[{"timestamp": "2024-03-22T19:45:02.230191582Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:02.316567036Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:02.632121762Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:02.392334965Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:02.86354699Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:03.174706512Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:02.787622738Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:02.555872898Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:02.710261056Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:03.098654194Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:02.939384584Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:03.250688044Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:02.471694502Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:03.020431763Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:03.331523956Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:03.410744131Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:03.486148406Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:03.562795101Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:03.639638919Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:03.716907511Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:03.792720529Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:03.868580972Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:03.946245858Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:04.021997787Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:04.098724547Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:04.175984499Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:04.251716908Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:04.328724504Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:04.405975912Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:04.499302802Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:04.584139992Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:04.665339141Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:04.741417443Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:04.817385983Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:04.893074263Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:04.968781391Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:05.052763592Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:05.129793461Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:05.223583302Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:05.311206103Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:05.389843964Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:05.466123389Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:05.545494446Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:05.622005363Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:05.697993999Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:05.774913786Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:05.852986551Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:05.929416794Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:06.005859774Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:06.089259917Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:06.178213011Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:06.257079548Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:06.342017508Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:06.417715004Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:06.493607414Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:06.578009302Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:06.655317894Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:06.730808059Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:06.821933603Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:06.899912254Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:06.975517908Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:07.061092102Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:07.13913997Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:07.216377042Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:07.298958037Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:07.383670072Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:07.458905353Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:07.538062839Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:07.615084771Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:07.690585816Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:07.767885417Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:07.849519709Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:07.927136946Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:08.003552725Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:08.080623906Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:08.15632777Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:08.233666828Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:08.311402147Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:08.387425536Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:08.47072299Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:08.550786153Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:08.63118561Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:08.713122851Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:08.793743847Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:08.869452671Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:08.945473788Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:09.024150274Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:09.101680022Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:09.177457839Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:09.254215512Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:09.33006485Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:09.408374642Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:09.485112858Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:09.561545533Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:09.637816734Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:09.713295954Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:09.789054923Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:09.865831731Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:09.94341844Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:10.040633902Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:10.156431029Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:10.246633934Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:10.331690967Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:10.408042777Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:10.483669392Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:10.566062607Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:10.642668533Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:10.721214969Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:10.802105057Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:10.877614902Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:10.953140971Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:11.029424236Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:11.106954272Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:11.186383602Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:11.263508704Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:11.345929408Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:11.421449013Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:11.497128844Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:11.580876065Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:11.656324565Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:11.732004012Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:11.818497259Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:11.894070337Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:11.969507221Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:12.046638019Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:12.122649375Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:12.198673308Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:12.274694393Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:12.352707156Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:12.429343738Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:12.505066258Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:12.588413345Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:12.66370613Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:12.739408714Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:12.824673238Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:12.902154377Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:12.97865755Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:13.054318757Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:13.129810937Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:13.205854838Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:13.28172648Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:13.358350774Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:13.434200208Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:13.515886501Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:13.591733695Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:13.667250516Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:13.743117582Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:13.818885286Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:13.894610494Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:13.972160403Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:14.047628039Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:14.123374271Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:14.200236393Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:14.276311718Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:14.351746906Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:14.427269166Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:14.504340795Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:14.582719133Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:14.658512982Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:14.734553106Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:14.810386316Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:14.886364136Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:14.962491014Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:15.042023897Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:15.11778917Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:15.19313146Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:15.268818459Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:15.346437649Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:15.421886308Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:15.498028771Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:15.584178141Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:15.659644048Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:15.736314775Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:15.821749286Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:15.897313659Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:15.97425751Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:16.061564722Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:16.137244841Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:16.21279123Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:16.289078335Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:16.364584179Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:16.441047031Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:16.517423033Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:16.594391652Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:16.67066458Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:16.746690657Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:16.831976749Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:16.907968937Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:16.984011974Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:17.067928989Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:17.144213182Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:17.220140153Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:17.300597242Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:17.376183216Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:17.451871943Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:17.527703201Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:17.603126132Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:17.678933805Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:17.754296735Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:17.840091955Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:17.916219794Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:17.992176557Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:18.068742002Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:18.14434996Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:18.223414708Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:18.299421904Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:18.374779682Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:18.450262998Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:18.526176561Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:18.601640868Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:18.677510271Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:18.755606683Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:18.831366708Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:18.9068618Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:18.982804803Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:19.058439865Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:19.134295891Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:19.210147757Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:19.286713458Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:19.364999921Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:19.440707177Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:19.516354623Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:19.591826227Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:19.667405513Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:19.743060544Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:19.821212477Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:19.896605936Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:19.972306183Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:20.05413475Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:20.130130489Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:20.206543132Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:20.286285874Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:20.400472543Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:20.475936211Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:20.564187981Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:20.639680481Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:20.715216086Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:20.791317971Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:20.866940137Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:20.947806065Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:21.023271717Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:21.100562357Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:21.176580177Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:21.252233768Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:21.339091692Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:21.415251499Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:21.50589937Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:21.590486283Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:21.665980319Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:21.741383858Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:21.826579709Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:21.903104545Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:21.980007147Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:22.063646526Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:22.139141106Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:22.215234767Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:22.292296763Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:22.373072161Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:22.44909683Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:22.526930614Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:22.611217747Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:22.686495971Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:22.76214457Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:22.845841965Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:22.921474756Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:22.997294013Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:23.073009012Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:23.153485878Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:23.230375423Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:23.306883971Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:23.382920608Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:23.459119711Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:23.537856613Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:23.613888577Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:23.692413668Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:23.769892151Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:23.850318552Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:23.926168849Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:24.025999903Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:24.131881995Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:24.211635937Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:24.982916519Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:25.076559989Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:25.214873176Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:25.29721439Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:25.48920969Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:25.590692354Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:25.888745493Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:26.012415221Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:26.143746059Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:26.349390948Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:26.428871957Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:26.598491774Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:26.676068083Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:26.86592495Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:26.981205907Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:27.112036226Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:27.19523291Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:27.272154328Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:27.398046714Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:27.492359026Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:27.582491049Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:27.661091085Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:27.737498959Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:27.923811387Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:27.999939897Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:28.096611222Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:28.27961643Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:28.654190052Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:28.782066181Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:28.926269156Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:29.11374013Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:29.353724111Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:29.477758228Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:29.560420503Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:29.799576631Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:29.875807222Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:29.961024161Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:30.048313388Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:30.145934807Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:30.48954302Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:30.576234638Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:30.686864611Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:30.76617349Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:30.845596387Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:30.921313114Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:30.997919135Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:31.1075497Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:31.194909072Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:31.279765749Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:31.356363674Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:31.434387733Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:31.51511497Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:31.593481626Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:31.669933533Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:31.745686037Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:31.849078841Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:31.927791871Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:32.007425555Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:32.105864587Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:32.184453935Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:32.260074372Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:32.345951961Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:32.423157223Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:32.505709289Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:32.590882643Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:32.671847483Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:32.766482296Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:32.845288479Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:32.924126151Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:33.013895928Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:33.111176766Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:33.187107352Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:33.350073881Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:33.425659694Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:33.501315076Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:33.578170733Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:33.654261866Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:33.733881662Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:33.86263822Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:33.968073872Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:34.161083236Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:34.245316543Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:34.321264314Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:34.407853657Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:34.569044767Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:34.676908713Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:34.753884595Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:34.831457415Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:34.926279015Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:35.070195904Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:35.205920155Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:35.291783919Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:35.377934984Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:35.456714383Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:35.536608326Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:35.67781455Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:35.76970532Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:35.85062968Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:35.96769364Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:36.048387436Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:36.125849695Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:36.256363848Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:36.339969881Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:36.416089975Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:36.497447397Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:36.586779759Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:36.665338962Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:36.777119065Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:36.901319552Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:36.977925765Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:37.063356723Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:37.139347566Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:37.263713752Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:37.347180263Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:37.422843709Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:37.49840901Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:37.581882273Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:37.65798099Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:37.738343197Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:37.823470342Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:37.901584354Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:37.984047778Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:38.06936971Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:38.183759389Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:38.304435661Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:38.488368403Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:38.564126699Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:38.706147463Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:38.793912185Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:38.921823833Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:39.015923598Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:39.115942878Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:39.244118338Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:39.320347425Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:39.438548011Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:39.523846743Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:39.599515021Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:39.67652732Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:39.752181166Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:39.840338694Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:39.9165089Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:40.036713709Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:40.145536485Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:40.222784404Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:40.307617208Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:40.383397552Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:40.460581342Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:40.54311107Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:40.620632145Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:40.696239846Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:40.77229117Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:40.848332126Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:40.924669182Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:41.002119376Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:41.090604781Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:41.166752395Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:41.244795397Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:41.353637598Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:41.429121201Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:41.504966698Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:41.589702989Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:41.669371489Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:41.744892117Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:41.83059303Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:41.90960376Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:41.987887279Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:42.07327718Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:42.167318287Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:42.283449849Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:42.409079062Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:42.485603385Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:42.569760435Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:42.646663484Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:42.72442405Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:42.810632396Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:42.886542758Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:43.566868769Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:44.134773547Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:44.234742074Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:44.511404127Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:44.635818281Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:44.898483764Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:45.070894823Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:45.173465854Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:45.249220245Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:45.456909547Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:45.534126905Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:45.733675441Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:45.8375503Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:45.914430117Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:46.00514698Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:46.187925816Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:46.263238568Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:46.75829044Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:46.848474719Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:46.924165077Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:47.024505802Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:47.241990327Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:47.596508147Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:47.877102483Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:47.95358223Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:48.095995959Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:48.171721582Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:48.247283042Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:48.323817093Z", "value": 999.2},
{"timestamp": "2024-03-22T19:45:48.401164181Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:48.476586631Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:48.597954145Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:48.894436153Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:48.969989133Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:49.14607852Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:49.24369597Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:49.321291414Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:49.579722878Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:49.695490402Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:49.771481501Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:49.84813885Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:49.923839256Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:50.001329226Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:50.232725583Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:50.422516847Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:50.514586403Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:50.608581909Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:50.782942086Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:50.9610436Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:51.281857025Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:51.457873483Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:51.554943148Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:51.633866772Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:51.742312934Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:51.96817151Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:52.044923292Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:52.120982008Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:52.196638989Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:52.273063983Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:52.352783747Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:52.443289471Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:52.519916515Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:53.152965566Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:53.578733865Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:53.756509839Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:53.865943408Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:53.94939459Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:54.037007341Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:54.123642573Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:55.424430331Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:55.549570447Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:55.682217624Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:55.769299007Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:55.847851969Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:55.936842853Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:56.026251536Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:56.102532975Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:56.179201172Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:56.258951433Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:56.345648457Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:56.421992073Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:56.529151527Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:56.614398001Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:56.694273352Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:56.772873323Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:56.857189062Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:56.932880284Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:57.009158843Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:57.095536054Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:57.17110673Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:57.246492667Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:57.33252773Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:57.409989507Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:57.485768602Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:57.569581486Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:57.653721703Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:57.730437708Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:57.817494066Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:57.902118131Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:57.998187684Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:58.113064794Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:58.18906082Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:58.265068687Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:58.345593936Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:58.421494985Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:58.497597445Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:58.573371996Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:58.650215076Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:58.726079676Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:58.80472496Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:58.880554999Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:58.956182092Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:59.032047781Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:59.107532727Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:59.183239245Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:59.261423594Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:59.340645974Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:59.417174489Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:59.493647131Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:59.57368402Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:59.649829744Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:59.725540806Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:59.802905942Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:59.880086083Z", "value": 999.1},
{"timestamp": "2024-03-22T19:45:59.95676772Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:00.033448909Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:00.109168611Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:00.18477836Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:00.26066872Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:00.357546351Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:00.45795994Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:00.542041371Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:00.630395669Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:00.706625811Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:00.782838865Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:00.859702009Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:00.941119624Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:01.221435586Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:01.352544115Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:01.860918014Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:02.017875071Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:02.150702347Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:02.545226352Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:02.765748331Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:02.846186091Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:02.930268066Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:03.007746868Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:03.101528546Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:03.182314566Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:03.258712615Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:03.348232915Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:03.424593811Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:03.501053428Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:03.576682249Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:03.652558561Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:03.733534985Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:03.822807825Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:03.898777611Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:03.975144075Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:04.050953058Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:04.135203356Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:04.352815946Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:04.442381591Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:04.549553397Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:04.658381036Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:04.738177633Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:04.813627987Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:04.914144233Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:05.018935458Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:05.210283801Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:05.290271153Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:05.472175541Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:05.555414335Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:05.747606755Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:05.834668393Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:05.910406015Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:06.209303833Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:06.298487296Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:06.913413757Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:06.990255204Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:07.078033749Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:07.176318121Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:07.253218001Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:07.340548763Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:07.418612277Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:07.526867939Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:07.604783707Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:07.684255435Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:07.765935646Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:07.845044456Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:07.920958049Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:07.99817227Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:08.108783553Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:08.18731773Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:08.313112384Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:08.410249282Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:08.49462067Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:08.750577694Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:08.832925018Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:09.002854373Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:09.122043388Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:09.200977636Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:09.279493125Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:09.514790277Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:09.664263954Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:09.836970599Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:10.1613971Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:10.378187757Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:10.455084021Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:10.531566998Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:10.628773625Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:10.705461982Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:10.782356742Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:10.864192218Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:10.941277701Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:11.019762342Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:11.0952246Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:11.170911661Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:11.246483328Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:11.337550884Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:11.41666683Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:11.492929965Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:11.58294784Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:11.667231706Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:11.744158435Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:11.830543262Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:11.908897724Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:11.987087544Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:12.070710377Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:12.151487565Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:12.228116304Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:12.314268424Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:12.401675731Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:12.477425833Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:12.61570132Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:12.698194215Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:12.7911458Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:12.880492881Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:13.022275558Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:13.49037539Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:13.772558708Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:13.865638102Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:13.941567727Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:14.021143745Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:14.106417546Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:14.196199898Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:14.294086247Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:14.531450726Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:15.136773612Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:15.23186651Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:15.320039493Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:15.395760058Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:15.4714636Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:15.617503591Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:15.694460112Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:15.779233394Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:15.942720856Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:16.019787234Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:16.310242008Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:16.385794027Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:16.466325387Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:16.639114465Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:16.751039271Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:17.239616443Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:17.345893098Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:17.434901742Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:17.533461445Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:17.609844293Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:17.688405895Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:17.875881216Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:18.03766894Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:18.166286933Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:18.243411392Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:18.320662605Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:18.397500436Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:18.478112053Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:18.557998571Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:18.63368048Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:18.709452311Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:18.785596819Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:18.861607853Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:18.937277473Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:19.014675985Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:19.099654454Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:19.178071221Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:19.258522772Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:19.341427897Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:19.525394747Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:19.604492581Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:19.700045166Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:19.921473846Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:20.47400932Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:20.922301131Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:21.002461157Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:21.1345353Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:21.210918627Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:21.288321267Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:21.36786746Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:21.443904766Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:21.521677619Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:21.59723159Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:21.673063613Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:21.749329179Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:21.835995194Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:21.912429306Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:21.996005257Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:22.080266243Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:22.15594284Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:22.232184181Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:22.317221915Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:22.395950751Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:22.471763798Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:22.554317589Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:22.63220702Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:22.709389912Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:22.785888921Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:22.861918867Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:22.940883003Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:23.016473614Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:23.106012954Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:23.181625485Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:23.257686824Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:23.333850596Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:23.40974422Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:23.489192939Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:23.565096323Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:23.641873385Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:23.718290761Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:23.800630469Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:23.879586348Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:23.956522868Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:24.032288298Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:24.108357349Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:24.183995449Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:24.259515211Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:24.335749096Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:24.413270458Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:24.489564664Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:24.568390685Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:24.64435247Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:24.720068139Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:24.795675647Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:24.872335523Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:24.947830868Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:25.024239252Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:25.100642164Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:25.177028468Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:25.252738025Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:25.340571834Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:25.417082779Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:25.49290277Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:25.576496865Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:25.657561289Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:25.733847751Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:25.822946412Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:25.898717218Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:25.974378742Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:26.057608608Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:26.133543096Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:26.211491056Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:26.287400424Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:26.372416589Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:26.450166658Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:26.527543121Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:26.605338246Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:26.685500416Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:26.770468517Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:26.84993442Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:26.927228001Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:27.003756899Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:27.087920795Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:27.168612733Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:27.244099535Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:27.331455096Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:27.408337759Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:27.484190871Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:27.569590946Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:27.644863088Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:27.720748008Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:27.801979602Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:27.878622134Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:27.954662928Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:28.031385653Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:28.108739331Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:28.185194211Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:28.261176765Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:28.34016586Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:28.420197116Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:28.497188005Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:28.572632342Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:28.648613551Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:28.726156577Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:28.80188895Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:28.879408871Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:28.958531281Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:29.035065138Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:29.110616133Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:29.186825826Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:29.262697177Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:29.33943203Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:29.4147379Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:29.49333435Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:29.569246406Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:29.645310401Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:29.721185144Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:29.802515012Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:29.881970259Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:29.974661743Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:30.059896952Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:30.136276375Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:30.215669317Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:30.293403321Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:30.370640582Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:30.446608286Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:30.522648856Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:30.601659105Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:30.68681444Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:30.762624062Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:30.845028123Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:30.921264728Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:30.998535365Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:31.084786685Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:31.161224093Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:31.238306407Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:31.325387532Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:31.402746299Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:31.494122434Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:31.578065015Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:31.658241873Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:31.734600048Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:31.82576274Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:31.902159027Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:31.977738982Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:32.060388807Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:32.135690613Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:32.212878785Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:32.289519908Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:32.365259257Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:32.453108234Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:32.533812172Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:32.609732101Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:32.686568459Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:32.764920105Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:32.845087458Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:32.920612852Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:32.996858418Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:33.072686504Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:33.148220346Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:33.223994736Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:33.302872598Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:33.378651884Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:33.455177805Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:33.533927569Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:33.610942586Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:33.69019895Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:33.766015068Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:33.84281261Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:33.918098704Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:33.993408799Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:34.072727947Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:34.149167115Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:34.225121156Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:34.301088605Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:34.380159429Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:34.45788969Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:34.53600098Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:34.612167727Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:34.688218409Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:34.765145617Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:34.842108249Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:34.920082545Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:34.996243725Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:35.08027357Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:35.156593664Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:35.23261353Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:35.317870819Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:35.394358723Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:35.4713451Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:35.555476259Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:35.633900002Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:35.709946012Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:35.78588034Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:35.861963662Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:35.937701956Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:36.015323478Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:36.093037002Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:36.168887393Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:36.244468467Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:36.330219459Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:36.405686292Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:36.481680269Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:36.565714051Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:36.64236935Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:36.718358687Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:36.797028866Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:36.873146365Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:36.949612893Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:37.026348386Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:37.104680063Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:37.181156224Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:37.257391837Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:37.340943563Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:37.416837954Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:37.492595864Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:37.576877169Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:37.65439309Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:37.730196792Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:37.814665556Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:37.89031108Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:37.966500804Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:38.043132071Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:38.120188944Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:38.196076744Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:38.271697179Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:38.348231356Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:38.423889168Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:38.499756103Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:38.576074629Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:38.654218079Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:38.734495803Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:38.81089129Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:38.887747168Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:38.965053742Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:39.041353291Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:39.118834491Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:39.194864789Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:39.272677834Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:39.34872266Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:39.424274678Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:39.500562772Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:39.576829041Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:39.65337925Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:39.728721441Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:39.810066189Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:39.885621887Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:39.961521943Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:40.037807604Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:40.113488936Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:40.189263198Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:40.264817232Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:40.344875336Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:40.421017123Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:40.496872186Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:40.580631659Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:40.656299999Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:40.732311608Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:40.817364862Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:40.894412007Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:40.971869879Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:41.054951453Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:41.131063288Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:41.208142786Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:41.285213419Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:41.363451111Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:41.442436462Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:41.518576681Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:41.594528066Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:41.670532379Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:41.746689526Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:41.835420404Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:41.911178154Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:41.987528296Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:42.071470652Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:42.147380564Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:42.224309435Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:42.31054037Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:42.38647841Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:42.468503009Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:42.546548281Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:42.623329694Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:42.699536347Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:42.775674038Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:42.851491852Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:42.927030622Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:43.005065526Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:43.208586182Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:43.337713366Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:43.418518009Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:43.49453413Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:43.570352616Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:43.646374914Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:43.724369337Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:43.799875083Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:43.87535702Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:43.952278307Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:44.028266428Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:44.104073937Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:44.179966377Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:44.261450231Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:44.337188363Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:44.413239877Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:44.488964698Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:44.564498507Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:44.639822202Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:44.715797554Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:44.804450351Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:44.879758973Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:44.961375757Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:45.038209235Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:45.114349806Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:45.189757246Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:45.264988619Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:45.346010641Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:45.42183748Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:45.497145334Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:45.581491856Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:45.656853727Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:45.732181037Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:45.819450901Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:45.897898868Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:45.973643464Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:46.055441083Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:46.130522534Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:46.205754867Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:46.281542728Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:46.358617874Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:46.442157919Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:46.520309721Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:46.597174752Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:46.672726546Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:46.748948558Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:46.844327187Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:46.934302628Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:47.016157176Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:47.093301282Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:47.169286331Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:47.245171378Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:47.322016344Z", "value": 999.1},
{"timestamp": "2024-03-22T19:46:47.407366529Z", "value": 999.2},
{"timestamp": "2024-03-22T19:46:47.483551453Z", "value": 999.2},
{"timestamp": "2024-03-22T19:46:47.568287933Z", "value": 999.2},
{"timestamp": "2024-03-22T19:46:47.646881438Z", "value": 999.2},
{"timestamp": "2024-03-22T19:46:47.722912343Z", "value": 999.2},
{"timestamp": "2024-03-22T19:46:47.808137343Z", "value": 999.2},
{"timestamp": "2024-03-22T19:46:47.887170567Z", "value": 999.2},
{"timestamp": "2024-03-22T19:46:47.972470351Z", "value": 999.2},
{"timestamp": "2024-03-22T19:46:48.048987568Z", "value": 999.2},
{"timestamp": "2024-03-22T19:46:48.130196986Z", "value": 999.2},
{"timestamp": "2024-03-22T19:46:48.205868717Z", "value": 999.2},
{"timestamp": "2024-03-22T19:46:48.282175563Z", "value": 999.2},
{"timestamp": "2024-03-22T19:46:48.359125202Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:48.435360303Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:48.5111689Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:48.587919657Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:48.665863104Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:48.741490547Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:48.818161654Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:48.893890634Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:48.969474813Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:49.046285762Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:49.122544031Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:49.200984893Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:49.276890645Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:49.35630589Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:49.432730306Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:49.508884413Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:49.585277692Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:49.66115957Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:49.73889031Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:49.816137842Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:49.892039721Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:49.968057026Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:50.045222797Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:50.121124068Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:50.197572836Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:50.276560939Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:50.353312719Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:50.428822624Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:50.504345298Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:50.590509288Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:50.666526081Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:50.741723853Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:50.827996805Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:50.904088031Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:50.984057237Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:51.067998825Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:51.143980801Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:51.220580963Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:51.305441829Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:51.386622382Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:51.463484148Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:51.540403067Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:51.616556086Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:51.692726993Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:51.768738122Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:51.847869715Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:51.92649074Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:52.002508813Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:52.086936424Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:52.163310503Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:52.239813415Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:52.32498939Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:52.401287115Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:52.47936922Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:52.564522026Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:52.644213916Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:52.726726202Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:52.813383703Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:52.889250734Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:52.965825935Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:53.042938681Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:53.118738031Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:53.194790152Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:53.270860162Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:53.346602358Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:53.422735857Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:53.500087935Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:53.575998358Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:53.653813067Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:53.730486734Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:53.80611328Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:53.881689618Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:53.957517704Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:54.036137802Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:54.112417734Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:54.188452032Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:54.265336198Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:54.341738661Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:54.418008449Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:54.493831319Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:54.572432504Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:54.648842839Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:54.728679339Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:54.80547432Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:54.88405736Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:54.959740548Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:55.035922495Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:55.126014098Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:55.201631141Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:55.27810026Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:55.353640278Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:55.429591406Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:55.505479812Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:55.589565978Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:55.669319757Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:55.745310661Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:55.832686926Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:55.908472931Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:55.984662175Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:56.068081258Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:56.144823662Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:56.222030777Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:56.307810633Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:56.385731231Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:56.46404918Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:56.543382728Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:56.618832024Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:56.698771469Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:56.779664529Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:56.85812152Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:56.934459854Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:57.013329555Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:57.092895394Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:57.168930107Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:57.244920884Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:57.336795874Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:57.412673272Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:57.488555983Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:57.575157484Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:57.652019346Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:57.728080427Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:57.81275089Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:57.890417308Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:57.966636248Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:58.042705713Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:58.118674441Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:58.194296924Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:58.269926575Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:58.360548105Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:58.4408105Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:58.516764315Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:58.592736499Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:58.66861201Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:58.745587986Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:58.821623626Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:58.898001545Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:58.974543178Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:59.05081863Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:59.12667238Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:59.203209821Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:59.27913378Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:59.354878217Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:59.431337608Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:59.509975754Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:59.586143141Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:59.663095116Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:59.739745742Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:59.815998763Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:59.891806336Z", "value": 999.3},
{"timestamp": "2024-03-22T19:46:59.969799607Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:00.053415461Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:00.129363773Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:00.205412662Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:00.281827573Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:00.358024048Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:00.435850469Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:00.512478855Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:00.593263786Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:00.669242466Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:00.746579535Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:00.834259772Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:00.910047473Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:00.985887143Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:01.069397555Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:01.148284376Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:01.224080974Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:01.310508903Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:01.38679338Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:01.465553799Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:01.542871444Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:01.618496166Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:01.697004806Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:01.773093951Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:01.848607408Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:01.92458724Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:02.008456506Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:02.091123322Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:02.166599434Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:02.24579282Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:02.333583587Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:02.409739581Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:02.485879032Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:02.570281522Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:02.65502949Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:02.730877416Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:02.817766729Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:02.89346694Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:02.969247953Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:03.046401915Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:03.123142367Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:03.200047813Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:03.276036797Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:03.35776251Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:03.435597827Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:03.511818111Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:03.588038106Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:03.664253014Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:03.740061099Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:03.815684638Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:03.894598083Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:03.970090515Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:04.045741638Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:04.121770495Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:04.198135261Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:04.27420543Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:04.359614656Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:04.436742602Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:04.512705569Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:04.588696762Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:04.665065624Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:04.741212306Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:04.817917557Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:04.895023999Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:04.970263275Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:05.052064253Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:05.128064501Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:05.208721334Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:05.28539276Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:05.361847991Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:05.444714458Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:05.520789075Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:05.597220786Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:05.67329694Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:05.748995615Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:05.835744414Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:05.912075163Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:05.99031839Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:06.07559491Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:06.152536804Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:06.228476124Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:06.31547635Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:06.391602808Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:06.46774181Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:06.549262976Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:06.625176343Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:06.701130094Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:06.77764059Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:06.853550085Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:06.929224056Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:07.005230993Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:07.091690475Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:07.167094458Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:07.243276405Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:07.328251288Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:07.404090733Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:07.479817953Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:07.562827622Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:07.64219205Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:07.718418062Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:07.796420293Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:07.872134232Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:07.948795867Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:08.025177657Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:08.101312083Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:08.178631808Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:08.269782658Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:08.346555686Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:08.422389276Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:08.498789018Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:08.574947957Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:08.651087119Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:08.729021093Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:08.805299905Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:08.882294057Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:08.961858584Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:09.038407481Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:09.114423953Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:09.190640013Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:09.26905121Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:09.344730493Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:09.420724789Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:09.496591115Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:09.573343183Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:09.649398536Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:09.727703171Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:09.810103583Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:09.885913076Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:09.963027709Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:10.039652863Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:10.115757208Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:10.193461835Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:10.269628101Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:10.348853903Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:10.427045321Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:10.502450552Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:10.586484525Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:10.662285346Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:10.738331706Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:10.822949976Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:10.902664777Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:10.981136552Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:11.066896279Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:11.142272485Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:11.220398014Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:11.305703686Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:11.381642749Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:11.459551794Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:11.535747565Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:11.612029866Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:11.688610475Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:11.765380943Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:11.845461414Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:11.92278757Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:12.002543845Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:12.086415606Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:12.162319437Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:12.238269732Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:12.322749151Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:12.398717047Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:12.475359673Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:12.562259769Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:12.637758378Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:12.71379341Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:12.790511493Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:12.869803248Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:12.946177838Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:13.022313704Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:13.101628435Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:13.177680972Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:13.253756677Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:13.332512744Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:13.40814329Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:13.484912062Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:13.561024887Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:13.638425957Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:13.717226344Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:13.793818185Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:13.869254809Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:13.945293649Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:14.020871555Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:14.096626487Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:14.174185063Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:14.252042107Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:14.329199429Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:14.40540208Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:14.482035394Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:14.558343743Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:14.634816798Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:14.712247436Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:14.789033392Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:14.869442892Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:14.945623591Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:15.02309839Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:15.099589813Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:15.17835036Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:15.253834088Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:15.340685031Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:15.416770529Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:15.493499524Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:15.577836029Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:15.653763411Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:15.731733706Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:15.81744748Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:15.892899079Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:15.969065026Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:16.050143272Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:16.126015422Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:16.20175077Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:16.279051486Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:16.361595675Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:16.437602387Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:16.513348167Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:16.59264469Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:16.668596809Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:16.744496479Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:16.83580506Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:16.913844891Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:16.991238921Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:17.074256557Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:17.150543753Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:17.226261821Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:17.31072444Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:17.387092757Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:17.463753239Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:17.541179077Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:17.616917561Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:17.692796271Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:17.768699205Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:17.845811118Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:17.92520793Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:18.001456086Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:18.077894293Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:18.153589032Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:18.229783331Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:18.306269186Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:18.38204463Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:18.464331759Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:18.539900192Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:18.616710373Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:18.692900223Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:18.769290205Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:18.84637575Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:18.92238083Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:19.001948493Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:19.078007301Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:19.157117197Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:19.233143525Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:19.308977435Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:19.390620298Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:19.466507808Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:19.547131743Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:19.622790705Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:19.699128462Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:19.774819297Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:19.852967898Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:19.928648621Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:20.008226396Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:20.097815366Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:20.173596283Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:20.249389071Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:20.33423Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:20.410131974Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:20.486679526Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:20.569597993Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:20.647735778Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:20.723539958Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:20.807389863Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:20.883849606Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:20.962677994Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:21.038656769Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:21.114173585Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:21.202526408Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:21.278689154Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:21.363356768Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:21.438552875Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:21.516201757Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:21.592766045Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:21.668849046Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:21.749865691Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:21.836177362Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:21.911987623Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:21.988048992Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:22.071162086Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:22.146740055Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:22.222645581Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:22.311243591Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:22.387245535Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:22.464403209Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:22.541217805Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:22.618780349Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:22.694791765Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:22.770842829Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:22.852884706Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:22.928848089Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:23.006063556Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:23.082023131Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:23.157932785Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:23.233857576Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:23.310715436Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:23.387195755Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:23.464918718Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:23.541156441Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:23.617249778Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:23.69329137Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:23.769084799Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:23.845326874Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:23.923521204Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:24.000224534Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:24.076645396Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:24.153583611Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:24.229410991Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:24.305731116Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:24.382782068Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:24.462859755Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:24.538759361Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:24.6152904Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:24.691626301Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:24.768193022Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:24.844575771Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:24.920811094Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:24.997946591Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:25.085418441Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:25.161233341Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:25.238439751Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:25.324488538Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:25.400577075Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:25.476519786Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:25.559879763Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:25.635674984Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:25.711378523Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:25.787529397Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:25.863162247Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:25.93888377Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:26.015930466Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:26.092700421Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:26.170090098Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:26.246140202Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:26.332172285Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:26.408958113Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:26.485189084Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:26.573889432Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:26.649668428Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:26.7267573Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:26.812763207Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:26.889068963Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:26.965360671Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:27.042404903Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:27.118618402Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:27.195177218Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:27.271535327Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:27.347912156Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:27.423580718Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:27.501246432Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:27.585951454Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:27.666859329Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:27.742766263Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:27.828795722Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:27.91048585Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:27.986857143Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:28.062849582Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:28.140527072Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:28.220947419Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:28.29714959Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:28.373860184Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:28.449757166Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:28.525394336Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:28.601143764Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:28.677345774Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:28.755949294Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:28.832015591Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:28.907875932Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:28.983745905Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:29.059929964Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:29.136112678Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:29.212215231Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:29.289844272Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:29.365600963Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:29.441274486Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:29.520919462Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:29.59696147Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:29.673119608Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:29.750737416Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:29.828313592Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:29.904485746Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:29.98091976Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:30.065257128Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:30.140907482Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:30.216748975Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:30.293615988Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:30.370521914Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:30.447159739Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:30.523205779Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:30.599099049Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:30.675348132Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:30.751210809Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:30.836322174Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:30.913751947Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:30.989942438Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:31.074753445Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:31.150729596Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:31.233965252Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:31.319829555Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:31.395642888Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:31.47571395Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:31.559813171Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:31.636700152Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:31.714421546Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:31.793490993Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:31.869104386Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:31.944583218Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:32.021864765Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:32.097681073Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:32.173751338Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:32.254691694Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:32.338704577Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:32.414292306Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:32.489982468Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:32.575559664Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:32.653568646Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:32.729034101Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:32.816160409Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:32.893588454Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:32.970050341Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:33.046336864Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:33.124525562Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:33.201213404Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:33.277950974Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:33.356106071Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:33.43236581Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:33.510402473Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:33.586817991Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:33.664689147Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:33.740346029Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:33.816139969Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:33.89508503Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:33.970888154Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:34.046377386Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:34.12309214Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:34.203684778Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:34.279776707Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:34.359315953Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:34.438085747Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:34.514523857Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:34.590687883Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:34.666696163Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:34.7438883Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:34.820072166Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:34.896146559Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:34.972637214Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:35.056546191Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:35.132841195Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:35.210275769Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:35.287616037Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:35.364902832Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:35.444644033Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:35.523268833Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:35.599414074Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:35.67594073Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:35.752592187Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:35.840364168Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:35.916547746Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:35.992517561Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:36.08001021Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:36.156334142Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:36.23248492Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:36.31823783Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:36.39479671Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:36.470609754Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:36.553618302Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:36.6290347Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:36.70495277Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:36.781830887Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:36.858913231Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:36.934608225Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:37.013108927Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:37.094008866Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:37.169918488Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:37.245889007Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:37.332429641Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:37.409664019Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:37.485628778Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:37.570651564Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:37.647108843Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:37.722252181Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:37.807221686Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:37.883175213Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:37.964681657Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:38.040811442Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:38.116828202Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:38.193235367Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:38.269416001Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:38.346616491Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:38.423069833Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:38.500371189Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:38.577161304Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:38.653650839Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:38.73057638Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:38.807499586Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:38.883727964Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:38.9597917Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:39.03775121Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:39.113817666Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:39.189959323Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:39.266492411Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:39.342167245Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:39.419371127Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:39.495321101Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:39.571873773Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:39.648322731Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:39.724202688Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:39.800522492Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:39.876922137Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:39.953505594Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:40.029638739Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:40.107247011Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:40.183086647Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:40.259285265Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:40.342793117Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:40.418764627Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:40.496366115Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:40.580959487Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:40.660352715Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:40.736608486Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:40.821158113Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:40.900401738Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:40.975883449Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:41.059448934Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:41.135268026Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:41.213943098Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:41.290619676Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:41.366230061Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:41.442530537Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:41.518040088Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:41.595729737Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:41.672404235Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:41.754172539Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:41.839643716Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:41.914817391Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:42.006477336Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:42.094700012Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:42.171747699Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:42.246946302Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:42.336048704Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:42.411686545Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:42.487570246Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:42.571643226Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:42.648573216Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:42.724669912Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:42.809519192Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:42.892483547Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:42.968450865Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:43.043973281Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:43.119719188Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:43.195262948Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:43.270734515Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:43.351900762Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:43.430678044Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:43.506243052Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:43.582064864Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:43.657540495Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:43.733196865Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:43.808695216Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:43.885288144Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:43.966152466Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:44.041835588Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:44.11746591Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:44.19369992Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:44.269385378Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:44.34764902Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:44.423992025Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:44.5031232Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:44.580414955Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:44.656751783Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:44.732977922Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:44.808256846Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:44.887917565Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:44.970767294Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:45.053930692Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:45.129240112Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:45.204596957Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:45.281730726Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:45.360777836Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:45.436179257Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:45.511926732Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:45.593227221Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:45.668561666Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:45.743697259Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:45.828863312Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:45.906553025Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:45.98251676Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:46.066048259Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:46.143191308Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:46.21983054Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:46.301434874Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:46.3810122Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:46.45746311Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:46.535070646Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:46.620373437Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:46.69746026Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:46.773577149Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:46.849727414Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:46.925569131Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:47.001593922Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:47.078582824Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:47.162116788Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:47.237959048Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:47.322823528Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:47.399197573Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:47.475703523Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:47.560878408Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:47.636472089Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:47.715286587Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:47.792753097Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:47.869557388Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:47.945922665Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:48.021954336Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:48.099274283Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:48.174675865Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:48.253285464Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:48.329862616Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:48.405598347Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:48.481193115Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:48.55731826Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:48.633735825Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:48.709657607Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:48.785608541Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:48.862494626Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:48.937779853Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:49.013667427Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:49.090061759Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:49.167989972Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:49.244216046Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:49.322423623Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:49.39827894Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:49.475038335Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:49.551762945Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:49.627901786Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:49.704632316Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:49.780726164Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:49.857435158Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:49.933334987Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:50.00918384Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:50.091187283Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:50.166816964Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:50.242587415Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:50.328200131Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:50.405979637Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:50.482936859Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:50.568240129Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:50.645334313Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:50.721846184Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:50.80553839Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:50.881832785Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:50.958239854Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:51.034505673Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:51.110407006Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:51.186894428Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:51.26336457Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:51.345022153Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:51.421991086Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:51.498095367Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:51.582195835Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:51.658600344Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:51.734532622Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:51.819523951Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:51.895359556Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:51.970682352Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:52.055257899Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:52.130686297Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:52.206116967Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:52.28239053Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:52.358770303Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:52.435147707Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:52.510665258Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:52.597103683Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:52.673319389Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:52.749931197Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:52.836813436Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:52.914745168Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:52.991574804Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:53.067821711Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:53.144041225Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:53.219521975Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:53.29541342Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:53.371797769Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:53.448101988Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:53.526156635Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:53.602224115Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:53.680440844Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:53.756966634Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:53.832477946Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:53.907834982Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:53.9832333Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:54.059923477Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:54.135787722Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:54.215824927Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:54.291382671Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:54.366782204Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:54.442710418Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:54.518607303Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:54.594051125Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:54.670025515Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:54.748064897Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:54.82498775Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:54.902293201Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:54.978203558Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:55.060689697Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:55.13655999Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:55.212303113Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:55.293433935Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:55.370295187Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:55.446251913Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:55.524961929Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:55.6012433Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:55.677278011Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:55.753062319Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:55.842885947Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:55.919101045Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:55.994534499Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:56.077874731Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:56.153983971Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:56.23079591Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:56.316054988Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:56.393222485Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:56.469421903Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:56.550235376Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:56.626353352Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:56.702321662Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:56.7814001Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:56.858592269Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:56.937771925Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:57.014140593Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:57.092454412Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:57.167953627Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:57.245115523Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:57.330217478Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:57.406187101Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:57.484114161Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:57.567095187Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:57.643433007Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:57.720185458Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:57.805309717Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:57.8813027Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:57.957243905Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:58.03392445Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:58.10997897Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:58.187747852Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:58.264294763Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:58.344147165Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:58.420881503Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:58.497799075Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:58.5733781Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:58.650317369Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:58.726389456Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:58.803075857Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:58.87919169Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:58.955140384Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:59.032632557Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:59.108751878Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:59.184918911Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:59.260884661Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:59.337527509Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:59.413327305Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:59.489178557Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:59.569098704Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:59.644992101Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:59.720585237Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:59.796189062Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:59.872063834Z", "value": 999.3},
{"timestamp": "2024-03-22T19:47:59.94789147Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:00.025000118Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:00.101845497Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:00.177909649Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:00.254029417Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:00.340863207Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:00.417140898Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:00.492950773Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:00.576628803Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:00.65619672Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:00.731740448Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:00.817019334Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:00.892895226Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:00.969061811Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:01.046327293Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:01.122232658Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:01.200156135Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:01.275994683Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:01.352090578Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:01.428357837Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:01.504237218Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:01.588265844Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:01.664080744Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:01.743044556Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:01.82728173Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:01.902734768Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:01.978092157Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:02.060998814Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:02.136911795Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:02.213306127Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:02.291787692Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:02.36735382Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:02.444021917Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:02.520179606Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:02.596954968Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:02.673334644Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:02.749561966Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:02.840335337Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:02.91918654Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:03.00060383Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:03.077969345Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:03.181505633Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:03.259630008Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:03.336779809Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:03.418655506Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:03.495867259Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:03.571350185Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:03.6470999Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:03.740832228Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:03.816720793Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:03.893234039Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:03.969286255Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:04.045011553Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:04.120366381Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:04.196145952Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:04.271912211Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:04.348582516Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:04.424842222Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:04.504331866Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:04.581033756Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:04.657079891Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:04.734771619Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:04.81120304Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:04.887247415Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:04.963425393Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:05.041497927Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:05.11700399Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:05.19257943Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:05.268496699Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:05.350846003Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:05.4267474Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:05.502750622Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:05.59386339Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:05.669765171Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:05.745646024Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:05.831704281Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:05.90759883Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:05.983694054Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:06.067736185Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:06.144913633Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:06.220650579Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:06.306005082Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:06.381804845Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:06.457983271Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:06.535488308Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:06.611902065Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:06.690516528Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:06.766946285Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:06.845980946Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:06.921469504Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:06.997387477Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:07.08155521Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:07.158047848Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:07.23868903Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:07.324230159Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:07.400726925Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:07.476796293Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:07.560542195Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:07.636890062Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:07.712965286Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:07.789893931Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:07.865945122Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:07.943428527Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:08.019538919Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:08.09856686Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:08.174627203Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:08.250833117Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:08.328528749Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:08.404884969Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:08.481026561Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:08.556973079Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:08.633217841Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:08.709440075Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:08.785894376Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:08.862073089Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:08.939645967Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:09.015873193Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:09.091818175Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:09.169135561Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:09.250411057Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:09.329528983Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:09.413726604Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:09.489244859Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:09.565434292Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:09.641530636Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:09.717444609Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:09.793199475Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:09.87223356Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:09.948438226Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:10.024670764Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:10.100759971Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:10.177173184Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:10.253056436Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:10.339272264Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:10.416454353Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:10.493241459Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:10.578161203Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:10.654487887Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:10.730494821Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:10.816987549Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:10.892888466Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:10.969244942Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:11.049890988Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:11.126911698Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:11.20290644Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:11.279854189Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:11.355621503Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:11.432138173Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:11.51180686Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:11.592815696Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:11.66895172Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:11.753740966Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:11.839582708Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:11.91584011Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:11.991897669Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:12.077020521Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:12.16060642Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:12.237143538Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:12.323550825Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:12.399086584Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:12.474555302Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:12.557817453Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:12.634948052Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:12.710628485Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:12.787336359Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:12.863909126Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:12.941095054Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:13.023959438Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:13.099638847Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:13.184919653Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:13.260853786Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:13.337275671Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:13.412840806Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:13.488893853Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:13.564997973Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:13.641238927Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:13.720685018Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:13.797471228Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:13.873043564Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:13.950300437Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:14.025772835Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:14.101227409Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:14.177218695Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:14.255086138Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:14.331808379Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:14.408340026Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:14.48654005Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:14.562403782Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:14.638433724Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:14.71453794Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:14.791349879Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:14.866933254Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:14.945167551Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:15.022128708Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:15.097697491Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:15.180425489Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:15.256183844Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:15.345351941Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:15.422631535Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:15.498726214Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:15.584068781Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:15.660605067Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:15.736743555Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:15.822721204Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:15.901339538Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:15.97683152Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:16.06045534Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:16.138650372Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:16.214880638Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:16.29118236Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:16.373115274Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:16.450410644Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:16.52784368Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:16.606648578Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:16.682452629Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:16.758140038Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:16.841903796Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:16.917687879Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:16.995906591Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:17.079794223Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:17.155852518Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:17.23316408Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:17.318410197Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:17.393963204Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:17.470021627Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:17.552361619Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:17.629435642Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:17.707884533Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:17.783762185Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:17.859458651Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:17.93603913Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:18.012566904Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:18.09051102Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:18.166406592Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:18.242425399Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:18.317887396Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:18.394259936Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:18.470169557Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:18.546375694Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:18.622949581Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:18.70125207Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:18.777236572Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:18.853206162Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:18.929140006Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:19.00499145Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:19.082030112Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:19.160579166Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:19.25057726Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:19.327464815Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:19.414841941Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:19.490640552Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:19.566127542Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:19.64236888Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:19.719817596Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:19.795766929Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:19.872698838Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:19.948703532Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:20.026534526Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:20.1033312Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:20.183686617Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:20.258870115Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:20.342086312Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:20.417711864Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:20.493713806Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:20.57853166Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:20.654338015Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:20.73699782Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:20.822633255Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:20.898792063Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:20.974313806Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:21.057941753Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:21.134086866Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:21.211487325Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:21.28937096Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:21.36482355Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:21.440882164Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:21.516873962Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:21.594044786Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:21.669868645Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:21.745930268Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:21.836004715Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:21.91206637Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:21.988407165Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:22.072682963Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:22.148806859Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:22.224557149Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:22.309128119Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:22.3850331Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:22.462599258Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:22.538947509Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:22.614553221Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:22.689807791Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:22.76600404Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:22.846090333Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:22.924209108Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:23.000128104Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:23.075692055Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:23.151866064Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:23.227482688Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:23.303928893Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:23.380343705Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:23.45735827Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:23.533403829Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:23.609888434Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:23.686047595Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:23.761819773Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:23.838000854Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:23.913441379Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:23.992054305Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:24.067671761Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:24.14334509Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:24.218922609Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:24.295538608Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:24.371375268Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:24.44768963Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:24.526583233Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:24.601946349Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:24.677578781Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:24.75351765Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:24.829398886Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:24.905221561Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:24.981223247Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:25.066129198Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:25.142701325Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:25.218684578Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:25.296440243Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:25.372304071Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:25.448604801Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:25.525162688Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:25.605348534Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:25.681157993Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:25.757063005Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:25.841735769Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:25.917301864Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:25.993205948Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:26.077813591Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:26.156214578Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:26.232301961Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:26.317701744Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:26.393663013Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:26.469381719Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:26.550483355Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:26.626489009Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:26.707243728Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:26.783639116Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:26.859376606Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:26.94010022Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:27.016036721Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:27.094882227Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:27.171160781Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:27.249304356Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:27.335516791Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:27.412649118Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:27.488934009Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:27.574660101Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:27.650077969Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:27.72667896Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:27.813473357Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:27.890664757Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:27.972069438Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:28.048531067Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:28.124657203Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:28.202024893Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:28.286512566Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:28.369805245Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:28.445489485Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:28.521191935Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:28.597395287Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:28.672973223Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:28.749456068Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:28.827812638Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:28.905488525Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:28.983865864Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:29.060704138Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:29.138245432Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:29.217145274Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:29.294269153Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:29.370341176Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:29.648358334Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:29.726760441Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:29.802656109Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:29.878942855Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:29.955497733Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:30.03264766Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:30.10841491Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:30.185053118Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:30.261638333Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:30.345087589Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:30.420998618Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:30.496878253Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:30.582096977Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:30.660452459Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:30.739618482Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:30.824583442Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:30.90122693Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:30.977571949Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:31.061951332Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:31.137476914Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:31.214921694Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:31.29213399Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:31.36828963Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:31.444370805Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:31.520567694Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:31.597209997Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:31.673516264Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:31.750186984Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:31.837494892Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:31.913496898Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:31.990384101Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:32.074783772Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:32.150639216Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:32.226384321Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:32.314802679Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:32.390285988Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:32.46617276Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:32.542412145Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:32.61834199Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:32.696003477Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:32.773099612Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:32.854293538Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:32.930837472Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:33.010790578Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:33.089080299Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:33.165909582Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:33.24367299Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:33.319050186Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:33.398523957Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:33.474887665Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:33.55124574Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:33.629012957Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:33.705560699Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:33.781269484Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:33.85708723Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:33.934397096Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:34.010406398Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:34.086120847Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:34.161614973Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:34.237754773Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:34.31358884Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:34.413259051Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:34.49069743Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:34.566733484Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:34.644273914Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:34.720126509Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:34.796733516Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:34.873288938Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:34.949261023Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:35.026640234Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:35.10358827Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:35.180221197Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:35.256120225Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:35.340754268Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:35.416746994Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:35.492520164Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:35.58085356Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:35.657357589Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:35.733808561Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:35.819495164Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:35.89574111Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:35.971942094Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:36.055966272Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:36.135465579Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:36.211649124Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:36.288230946Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:36.363695119Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:36.43952477Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:36.515546872Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:36.591694256Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:36.671178043Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:36.746871628Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:36.832413013Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:36.90837921Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:36.985665523Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:37.069311742Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:37.145495511Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:37.225817199Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:37.310721678Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:37.38652704Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:37.462101519Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:37.538124517Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:37.613376367Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:37.688966206Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:37.766101605Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:37.845777811Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:37.921742312Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:37.998264742Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:38.075501134Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:38.152200559Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:38.228838414Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:38.306123863Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:38.382013483Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:38.458696907Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:38.535454252Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:38.611912008Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:38.687735131Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:38.763160392Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:38.842076074Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:38.918058783Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:38.994062165Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:39.069940424Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:39.14595123Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:39.222039893Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:39.298153772Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:39.373747963Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:39.449523085Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:39.525773126Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:39.602053728Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:39.678645791Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:39.754943033Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:39.830413542Z", "value": 999.3},
{"timestamp": "2024-03-22T19:48:50.091509517Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:50.170515184Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:50.246464613Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:50.332505845Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:50.408849391Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:50.484981062Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:50.569407389Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:50.645969083Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:50.723625194Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:50.808720971Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:50.884668416Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:50.962171852Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:51.039338515Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:51.115219782Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:51.191331805Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:51.26888033Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:51.34583307Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:51.422192233Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:51.49822099Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:51.582921754Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:51.65928898Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:51.735372075Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:51.822896466Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:51.899543697Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:51.975602375Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:52.059093455Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:52.135307304Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:52.211447359Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:52.288232256Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:52.366137907Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:52.442190665Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:52.518560803Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:52.593982127Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:52.66983309Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:52.745838871Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:52.832999321Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:52.909078703Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:52.986360856Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:53.062351725Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:53.138300321Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:53.214327446Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:53.290754258Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:53.368071099Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:53.446572087Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:53.52229348Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:53.602546302Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:53.681232477Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:53.756805323Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:53.836625339Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:53.913971109Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:53.990010619Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:54.06616485Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:54.142645903Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:54.218797446Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:54.294839164Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:54.370664686Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:54.450040151Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:54.526295856Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:54.602549993Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:54.680630558Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:54.756453296Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:54.831989438Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:54.909314408Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:54.986809556Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:55.072716834Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:55.149018747Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:55.224633002Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:55.308505561Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:55.460908201Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:55.538252883Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:55.384266442Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:55.614009124Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:55.68971122Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:55.766040366Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:55.84547084Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:55.921465485Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:55.998584243Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:56.101543944Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:56.178779056Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:56.25639091Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:56.340770292Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:56.417783609Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:56.493207845Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:56.577241078Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:56.654499422Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:56.730836665Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:56.81621203Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:56.891998352Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:56.967885411Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:57.045344879Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:57.121425349Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:57.19938588Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:57.275618352Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:57.352209263Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:57.428153827Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:57.503904436Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:57.58800951Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:57.664799079Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:57.741502791Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:57.827150448Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:57.902849089Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:57.979128602Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:58.055600694Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:58.131572619Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:58.207809827Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:58.28690068Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:58.365002109Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:58.441054259Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:58.517205418Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:58.59367191Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:58.669720092Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:58.745673264Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:58.824048906Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:58.901387187Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:58.977775022Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:59.053347516Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:59.131397649Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:59.207800428Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:59.284602029Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:59.371205894Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:59.446480975Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:59.522501188Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:59.600593882Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:59.676614607Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:59.753200301Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:59.829518247Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:59.906782383Z", "value": 999.2},
{"timestamp": "2024-03-22T19:48:59.983750771Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:00.067763651Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:00.14404294Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:00.21997896Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:00.305225332Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:00.380974597Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:00.459919143Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:00.536611207Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:00.612947137Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:00.688940533Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:00.764801032Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:00.843813931Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:00.92007946Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:01.003218343Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:01.088616365Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:01.164656611Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:01.240497525Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:01.325895899Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:01.403361478Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:01.478896308Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:01.569130436Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:01.6455816Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:01.72356274Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:01.80857426Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:01.884536552Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:01.9607768Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:02.03746608Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:02.114586118Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:02.190391064Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:02.266582895Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:02.345472337Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:02.421533095Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:02.49820935Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:02.581937426Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:02.660539311Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:02.73655322Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:02.822289039Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:02.898276035Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:02.974085813Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:03.051519136Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:03.127621975Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:03.20433791Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:03.280628048Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:03.356784039Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:03.440799447Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:03.51664769Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:03.592392826Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:03.674152648Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:03.750479906Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:03.827585992Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:03.903722399Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:03.984865187Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:04.060262702Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:04.136367813Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:04.213882033Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:04.291128665Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:04.366812201Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:04.442885054Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:04.51931593Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:04.595078699Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:04.670542263Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:04.746495947Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:04.822197628Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:04.898063182Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:04.973649597Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:05.056369465Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:05.132014856Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:05.209986747Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:05.287344165Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:05.363700543Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:05.439780405Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:05.515646984Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:05.592371016Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:05.668396637Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:05.744877849Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:05.832442752Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:05.908668728Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:05.98484312Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:06.068664285Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:06.144707315Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:06.220796233Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:06.305301249Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:06.381810845Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:06.457463212Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:06.533730949Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:06.609595032Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:06.685511339Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:06.761454463Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:06.844335294Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:06.928299342Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:07.005714008Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:07.089156Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:07.165282358Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:07.241569007Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:07.327474653Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:07.405116523Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:07.48415451Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:07.569726743Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:07.645452359Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:07.721414235Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:07.805579118Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:07.881721125Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:07.957955005Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:08.036624475Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:08.112986005Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:08.189156236Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:08.265131809Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:08.341146741Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:08.418471967Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:08.494457715Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:08.57362476Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:08.650775519Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:08.727760803Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:08.804897833Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:08.881285764Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:08.966645385Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:09.043273895Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:09.122674128Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:09.198631076Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:09.274744474Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:09.350546668Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:09.426158171Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:09.501881291Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:09.57801581Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:09.656903395Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:09.73310857Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:09.809310322Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:09.885229958Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:09.961144377Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:10.037478867Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:10.113291204Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:10.1918352Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:10.268017848Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:10.345161566Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:10.431251438Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:10.506778907Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:10.588902734Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:10.664531165Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:10.740686388Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:10.825776597Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:10.913973382Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:10.991494034Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:11.075776422Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:11.152396068Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:11.228654301Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:11.316522889Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:11.393927187Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:11.46980695Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:11.551269358Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:11.627240163Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:11.702558541Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:11.786507868Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:11.862701587Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:11.938264673Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:12.017437799Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:12.094726063Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:12.170221692Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:12.24605035Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:12.333785879Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:12.412064047Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:12.488906225Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:12.573554667Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:12.649812323Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:12.726265567Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:12.810946841Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:12.886946318Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:12.965551818Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:13.041533023Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:13.117917977Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:13.193756491Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:13.275369238Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:13.357989169Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:13.434945492Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:13.510858887Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:13.588678968Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:13.665027858Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:13.740853316Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:13.816736278Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:13.892257219Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:13.967648399Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:14.044284525Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:14.119936892Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:14.197323846Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:14.273066326Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:14.350234013Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:14.426194385Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:14.504003393Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:14.580231449Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:14.656058795Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:14.731824156Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:14.807898802Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:14.884051688Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:14.960191743Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:15.03984622Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:15.115936482Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:15.191608977Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:15.268632853Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:15.352997451Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:15.428864477Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:15.504849266Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:15.590270711Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:15.666894229Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:15.742896266Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:15.829098396Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:15.905411029Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:15.981518251Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:16.066729006Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:16.144237273Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:16.220691061Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:16.306941704Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:16.383642855Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:16.46019194Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:16.536937732Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:16.61424702Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:16.69682775Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:16.773604199Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:16.849472057Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:16.925313483Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:17.001452386Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:17.086441217Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:17.162700825Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:17.240366407Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:17.325285477Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:17.40055803Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:17.476513794Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:17.560312719Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:17.635934717Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:17.711762863Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:17.788087913Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:17.864216799Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:17.940176499Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:18.017307001Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:18.09417657Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:18.170216623Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:18.246016289Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:18.323986164Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:18.400590961Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:18.476763592Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:18.552636795Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:18.628809714Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:18.706462592Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:18.782389171Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:18.85855761Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:18.934225209Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:19.01010686Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:19.087082479Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:19.163199269Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:19.238903189Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:19.315529939Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:19.394192177Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:19.470027458Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:19.545950006Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:19.624596627Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:19.700612455Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:19.776869376Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:19.852842804Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:19.93155141Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:20.007480805Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:20.093504084Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:20.16925402Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:20.245492156Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:20.408524431Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:20.331803536Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:20.485073068Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:20.568907897Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:20.644738219Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:20.720824065Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:20.805745535Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:20.881193483Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:20.958542964Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:21.042113245Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:21.117611369Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:21.193169431Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:21.269003049Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:21.346408851Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:21.422660395Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:21.498787137Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:21.586544587Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:21.662568159Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:21.738478066Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:21.824821414Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:21.900667832Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:21.976671436Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:22.059713965Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:22.138397675Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:22.213778038Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:22.290464597Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:22.365863744Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:22.441908117Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:22.5181075Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:22.593712698Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:22.672936928Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:22.750332874Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:22.837338568Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:22.913406813Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:22.99241216Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:23.068504982Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:23.144042339Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:23.222237401Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:23.298419792Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:23.374719145Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:23.451418472Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:23.531399386Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:23.608063384Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:23.684117101Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:23.764005022Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:23.840356471Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:23.916004838Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:23.991805943Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:24.067818892Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:24.143746271Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:24.219499855Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:24.299789254Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:24.375675608Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:24.45177963Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:24.528331595Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:24.604626052Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:24.680617752Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:24.757859391Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:24.83403663Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:24.910038282Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:24.985877564Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:25.068308019Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:25.14407962Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:25.219693682Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:25.30638782Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:25.384125979Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:25.460836922Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:25.537125266Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:25.613142919Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:25.689221692Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:25.916007526Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:25.991769207Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:26.076573299Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:26.152610536Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:26.228827263Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:26.317362357Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:26.393310472Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:26.469218363Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:26.550348798Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:26.628969531Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:26.705971614Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:26.782822272Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:26.85841691Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:26.934060988Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:27.009600681Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:27.093217075Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:27.169528652Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:27.246259499Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:27.333374059Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:27.409564962Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:27.48553583Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:27.57009611Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:27.64765945Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:27.723656078Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:27.809193654Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:27.885685969Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:27.964292398Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:28.040095775Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:28.116365143Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:28.194433707Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:28.270421343Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:28.346340242Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:28.421874751Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:28.497618319Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:28.574034698Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:28.651866682Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:28.736598581Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:28.812766252Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:28.889232871Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:28.966011271Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:29.042720646Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:29.119060608Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:29.195459418Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:29.273065703Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:29.349032922Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:29.424812459Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:29.500651133Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:29.577574559Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:29.653333743Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:29.728964862Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:29.806026882Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:29.881984438Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:29.958381136Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:30.034534727Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:30.110199829Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:30.186180713Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:30.262297727Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:30.348410895Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:30.424307778Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:30.500174036Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:30.585308501Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:30.661425931Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:30.737323677Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:30.821856533Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:30.899175485Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:30.975438069Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:31.059734249Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:31.136008866Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:31.213537965Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:31.289890631Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:31.366936939Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:31.444193298Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:31.520859985Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:31.596766115Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:31.672714711Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:31.74905352Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:31.835127103Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:31.910866671Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:31.989195751Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:32.07442673Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:32.150612929Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:32.22654258Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:32.313462608Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:32.390030573Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:32.465977376Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:32.544253719Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:32.620990391Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:32.699209581Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:32.775794506Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:32.852332678Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:32.928285562Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:33.005813669Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:33.083633461Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:33.160198194Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:33.236667117Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:33.314050327Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:33.389944649Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:33.465955293Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:33.542193461Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:33.619849251Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:33.696143163Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:33.772837274Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:33.857615093Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:33.93352244Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:34.010376041Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:34.08658192Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:34.165115259Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:34.241036142Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:34.317289542Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:34.393466429Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:34.469594131Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:34.545258849Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:34.622657835Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:34.700510363Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:34.77644059Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:34.852469059Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:34.92891203Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:35.005612092Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:35.087183974Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:35.162830869Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:35.241029963Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:35.326920695Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:35.402912779Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:35.479805581Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:35.563371445Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:35.640229719Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:35.715771428Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:35.792247455Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:35.867887565Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:35.943536252Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:36.019539312Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:36.095957898Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:36.172256163Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:36.248507195Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:36.335141906Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:36.412365017Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:36.48881266Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:36.572549151Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:36.648539827Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:36.724737706Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:36.811613542Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:36.888015712Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:36.964186775Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:37.04067957Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:37.116504771Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:37.192287764Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:37.267614621Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:37.34638358Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:37.423205565Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:37.498872715Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:37.581901868Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:37.658209348Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:37.733965493Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:37.819742911Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:37.896902949Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:37.973133533Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:38.049115664Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:38.125188421Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:38.201697313Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:38.277780438Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:38.353338595Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:38.430441416Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:38.506813122Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:38.583175771Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:38.659180751Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:38.735560009Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:38.812324425Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:38.888341917Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:38.966219886Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:39.041833084Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:39.117822415Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:39.193744386Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:39.269978009Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:39.34631749Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:39.42284091Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:39.503392936Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:39.580319851Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:39.656229597Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:39.732070671Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:39.808094787Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:39.883944948Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:39.960539025Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:40.041817623Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:40.117998957Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:40.193980033Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:40.270663167Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:40.347437151Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:40.426011675Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:40.50183758Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:40.587203952Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:40.66363729Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:40.739927459Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:40.826752958Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:40.902572527Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:40.978895175Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:41.063226908Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:41.140693094Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:41.217000735Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:41.294398664Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:41.370933764Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:41.447923335Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:41.524969835Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:41.600297173Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:41.678066308Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:41.754520159Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:41.839274009Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:41.915731636Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:41.992053197Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:42.077605204Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:42.153364132Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:42.230872303Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:42.316996127Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:42.392994163Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:42.468821988Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:42.549507616Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:42.625856857Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:42.701378758Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:42.778175238Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:42.856321339Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:42.931891368Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:43.007572631Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:43.084520281Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:43.160443084Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:43.236184603Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:43.317133308Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:43.393403988Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:43.469639211Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:43.54531577Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:43.620902695Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:43.69786305Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:43.774232963Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:43.853967729Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:43.929945444Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:44.005627379Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:44.081390563Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:44.158092641Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:44.233429707Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:44.309045593Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:44.387254735Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:44.462821116Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:44.538170181Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:44.613649073Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:44.689597412Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:44.765205522Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:44.841983058Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:44.920602318Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:44.997536208Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:45.081349628Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:45.15760978Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:45.23300307Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:45.31809571Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:45.394804605Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:45.473532539Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:45.556142036Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:45.631338523Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:45.70635136Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:45.781995534Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:45.857543579Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:45.932893285Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:46.013171386Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:46.092833607Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:46.168504501Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:46.243931808Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:46.32850284Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:46.403581117Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:46.480736835Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:46.566117767Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:46.641843927Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:46.717749065Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:46.79679838Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:46.873180165Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:46.948831412Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:47.025442481Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:47.102438004Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:47.177738845Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:47.253572206Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:47.340800367Z", "value": 999.2},
{"timestamp": "2024-03-22T19:49:47.416934404Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:47.492794966Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:47.577717971Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:47.653053404Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:47.728666666Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:47.81389598Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:47.890298438Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:47.966793761Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:48.043083929Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:48.120761127Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:48.196117873Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:48.271943714Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:48.348655072Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:48.425532642Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:48.501615446Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:48.578040721Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:48.655318488Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:48.731427309Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:48.808148844Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:48.884109151Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:48.960614523Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:49.037343417Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:49.115292555Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:49.194170027Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:49.269793497Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:49.348143313Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:49.42348953Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:49.499403789Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:49.576028682Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:49.652380003Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:49.729800685Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:49.806138437Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:49.882084952Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:49.958081228Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:50.034665352Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:50.110878943Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:50.186748177Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:50.265335596Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:50.420680615Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:50.580627689Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:50.344808438Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:50.496880894Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:50.658380888Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:50.734399691Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:50.821059683Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:50.897316539Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:50.973185677Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:51.058677458Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:51.134571972Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:51.210799131Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:51.287470009Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:51.363420684Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:51.439188284Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:51.515486228Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:51.591716076Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:51.669551131Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:51.745815475Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:51.832227655Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:51.90985618Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:51.986261902Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:52.070694371Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:52.146451187Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:52.222619657Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:52.307661352Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:52.385369366Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:52.46655769Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:52.544617837Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:52.620679329Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:52.696817463Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:52.773571894Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:52.849883087Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:52.925948643Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:53.002195707Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:53.078262639Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:53.154715274Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:53.230791102Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:53.307241401Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:53.385631441Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:53.461812072Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:53.539997885Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:53.616084146Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:53.692419178Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:53.768808516Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:53.844549267Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:53.92167148Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:53.998543513Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:54.075202743Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:54.151868853Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:54.228754326Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:54.305171824Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:54.381426855Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:54.457726815Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:54.53520753Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:54.613434912Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:54.68933941Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:54.765388038Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:54.841359033Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:54.917836916Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:54.993985994Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:55.080474719Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:55.160681587Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:55.236371906Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:55.322078347Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:55.397998269Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:55.475052321Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:55.558769963Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:55.634815712Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:55.712925332Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:55.789054249Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:55.864916122Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:55.941165714Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:56.01757774Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:56.093245466Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:56.171597362Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:56.249896137Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:56.336471007Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:56.412425394Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:56.488472134Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:56.573228704Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:56.649911166Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:56.72711322Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:56.81221754Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:56.887963188Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:56.963956903Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:57.040934922Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:57.116812795Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:57.192631852Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:57.26877053Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:57.346444207Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:57.422268767Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:57.498289555Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:57.583510197Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:57.660870077Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:57.736870545Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:57.824644314Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:57.901162293Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:57.977350635Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:58.05587799Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:58.131768247Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:58.207447878Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:58.283373336Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:58.36470579Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:58.441002902Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:58.517538802Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:58.595283552Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:58.671684089Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:58.748217237Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:58.824502253Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:58.903497166Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:58.98210257Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:59.060984906Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:59.137103167Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:59.21369958Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:59.289724623Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:59.366388461Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:59.443101707Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:59.519191904Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:59.595118547Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:59.670644127Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:59.747373917Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:59.823524979Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:59.899973901Z", "value": 999.3},
{"timestamp": "2024-03-22T19:49:59.978096737Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:00.061867053Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:00.141506072Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:00.231896169Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:00.318312349Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:00.39456882Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:00.469888989Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:00.55428805Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:00.633427414Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:00.710053491Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:00.787774785Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:00.864528192Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:00.94080844Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:01.021781656Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:01.098336403Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:01.177898014Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:01.257500041Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:01.34438794Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:01.420728188Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:01.496457356Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:01.59602177Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:01.671482101Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:01.749081633Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:01.855335335Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:01.93183645Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:02.019229637Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:02.095425243Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:02.170763908Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:02.256553358Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:02.340873122Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:02.41625566Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:02.495516465Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:02.579181179Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:02.658576642Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:02.734689656Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:02.824488608Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:02.902457937Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:02.978651208Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:03.055855213Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:03.143551189Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:03.221590728Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:03.297617755Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:03.430645118Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:03.592522044Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:03.668766004Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:03.746532674Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:03.825089981Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:03.903456341Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:03.979504745Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:04.05852225Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:04.134682208Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:04.210215564Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:04.285914811Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:04.379659968Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:04.465065508Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:04.571417323Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:04.652301322Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:04.728243932Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:04.805644101Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:04.889397008Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:04.988742891Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:05.076413234Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:05.159230574Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:05.24551568Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:05.332973028Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:05.434335678Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:05.523387162Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:05.602479837Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:05.696489414Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:05.778340883Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:05.861572374Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:05.937471656Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:06.017783069Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:06.108593973Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:06.214219185Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:06.359954743Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:06.455186674Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:06.643707532Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:06.720543628Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:06.805378023Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:06.883366233Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:06.959743122Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:07.035894504Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:07.111433204Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:07.188780732Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:07.276238975Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:07.353516102Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:07.434627368Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:07.543958301Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:07.628486548Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:07.704006432Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:07.781380616Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:07.857526781Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:07.933206668Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:08.012858231Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:08.09126936Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:08.167742698Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:08.257023274Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:08.335902537Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:08.414658471Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:08.490345878Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:08.566354185Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:08.642596Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:08.719527073Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:08.795533333Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:08.877631654Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:08.95420621Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:09.03055193Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:09.108086853Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:09.183760243Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:09.259173885Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:09.34915812Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:09.42808948Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:09.506084442Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:09.584842104Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:09.662480324Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:09.738835709Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:09.814294152Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:09.896462266Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:09.971925317Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:10.055554574Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:10.13451403Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:10.212402783Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:10.288435538Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:10.366414052Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:10.452077644Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:10.528475301Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:10.604970976Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:10.680526316Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:10.756812452Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:10.839871844Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:10.915380943Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:10.992837945Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:11.077874583Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:11.153266977Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:11.229023281Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:11.313036159Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:11.390292646Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:11.466326233Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:11.543635073Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:11.619162092Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:11.697658406Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:11.774032735Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:11.850933632Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:11.933049713Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:12.01250649Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:12.103370482Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:12.179160226Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:12.254720014Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:12.341962798Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:12.419475737Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:12.494899395Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:12.580455689Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:12.657748304Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:12.733608385Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:12.818347291Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:12.894000617Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:12.970176863Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:13.045859693Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:13.121677149Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:13.202499226Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:13.278406668Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:13.365577259Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:13.442165159Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:13.517579313Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:13.593289504Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:13.669563767Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:13.748615961Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:13.825381272Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:13.904501499Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:13.981159737Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:14.058176987Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:14.134587221Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:14.212446821Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:14.289245796Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:14.366157893Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:14.44371304Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:14.520626257Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:14.596397697Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:14.673266817Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:14.748912527Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:14.828438168Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:14.904421675Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:14.981019783Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:15.066432619Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:15.172977461Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:15.2586039Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:15.345038768Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:15.421622796Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:15.497377723Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:15.581843025Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:15.657837956Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:15.733854167Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:15.821449277Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:15.897337646Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:15.977847495Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:16.061487279Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:16.137097276Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:16.212430661Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:16.289674411Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:16.370384999Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:16.447560972Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:16.524378924Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:16.602033656Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:16.677517795Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:16.75300443Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:16.839030076Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:16.914600008Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:16.990702749Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:17.082621573Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:17.159111647Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:17.234766093Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:17.32126733Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:17.397162579Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:17.472816321Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:17.555425562Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:17.634247864Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:17.709698179Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:17.785751959Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:17.86152903Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:17.938631274Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:18.015101284Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:18.094380298Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:18.170707458Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:18.246261262Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:18.329052745Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:18.406758999Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:18.484865866Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:18.561164738Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:18.638066467Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:18.716374521Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:18.792554767Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:18.868433856Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:18.944254768Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:19.022269442Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:19.101308484Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:19.17723183Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:19.257796175Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:19.334372651Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:19.413867348Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:19.492343405Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:19.571613778Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:19.653481055Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:19.729522579Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:19.805733129Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:19.881354422Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:19.956958851Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:20.034400844Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:20.113486735Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:20.18898905Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:20.268115069Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:20.345424228Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:20.421283669Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:20.497805648Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:20.582477864Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:20.663874606Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:20.740046116Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:20.84582237Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:20.935850157Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:21.012067875Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:21.097292452Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:21.172894481Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:21.249741457Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:21.34562959Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:21.421560488Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:21.503002095Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:21.587234912Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:21.662670186Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:21.738617437Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:21.824639594Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:21.900636061Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:21.979866721Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:22.06399781Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:22.13947382Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:22.214740644Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:22.292180781Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:22.368519621Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:22.445376357Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:22.523680028Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:22.602912512Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:22.682669261Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:22.758211225Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:22.843799231Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:22.919557615Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:22.995361598Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:23.074311807Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:23.14980577Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:23.225922686Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:23.301694094Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:23.378266249Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:23.454416479Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:23.531068667Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:23.611596532Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:23.690455891Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:23.772407938Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:23.849000605Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:23.925024561Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:24.001533451Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:24.079782177Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:24.169549992Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:24.245589883Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:24.323607661Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:24.400112296Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:24.475734453Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:24.551977867Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:24.630259745Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:24.70653676Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:24.782334568Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:24.859970196Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:24.935617762Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:25.015659571Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:25.103963619Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:25.179835348Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:25.256783125Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:25.341990038Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:25.417609251Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:25.494609061Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:25.57982487Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:25.670305656Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:25.747245529Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:25.841761321Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:25.91761737Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:25.993351048Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:26.078190755Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:26.155842352Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:26.233310969Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:26.33542323Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:26.416319132Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:26.493161596Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:26.579637424Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:26.655686628Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:26.734281951Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:26.820648241Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:26.899144202Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:26.975261855Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:27.058718372Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:27.135637509Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:27.212944268Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:27.290303252Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:27.365913889Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:27.441298154Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:27.518907478Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:27.594938569Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:27.670709816Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:27.746497768Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:27.832776953Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:27.911319603Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:27.986883903Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:28.066028546Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:28.141602062Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:28.218617712Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:28.295374415Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:28.377916518Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:28.454281311Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:28.531236864Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:28.615494098Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:28.691761929Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:28.768308708Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:28.843973682Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:28.920810897Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:28.996361373Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:29.073829735Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:29.159567151Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:29.242787697Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:29.318539264Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:29.394022763Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:29.48485469Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:29.573023696Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:29.649062532Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:29.730916976Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:29.80647222Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:29.882040104Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:29.958295391Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:30.034595478Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:30.11154844Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:30.199500515Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:30.27892865Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:30.374828975Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:30.451406699Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:30.53055739Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:30.607114185Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:30.683784134Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:30.761825145Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:30.848276652Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:30.969241684Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:31.06161309Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:31.192589796Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:31.301500146Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:31.390018149Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:31.46667117Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:31.543290782Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:31.623436241Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:31.69960551Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:31.776386085Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:31.867851909Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:31.952610751Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:32.034460684Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:32.112347612Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:32.187754405Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:32.263439059Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:32.344878457Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:32.420816075Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:32.505485347Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:32.588746182Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:32.664628055Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:32.744642983Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:32.830327887Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:32.90596534Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:32.98385438Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:33.089916589Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:33.174307457Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:33.251983118Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:33.327992256Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:33.413482021Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:33.490450759Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:33.568307478Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:33.649063282Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:33.736249585Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:33.813331668Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:33.934364636Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:34.121387101Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:34.237790334Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:34.332659507Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:34.410387457Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:34.488847065Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:34.585241702Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:34.662101798Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:34.75079302Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:34.82873742Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:34.906921409Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:34.983335258Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:35.070564281Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:35.147252022Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:35.223746097Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:35.317828442Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:35.39395259Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:35.469549403Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:35.550452025Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:35.630862095Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:35.706934531Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:35.782902101Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:35.86088807Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:35.936601908Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:36.017318544Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:36.10177354Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:36.180236285Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:36.257147261Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:36.342274685Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:36.418709814Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:36.494369891Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:36.583325853Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:36.684634102Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:36.764155102Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:36.844572245Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:36.92332549Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:37.004705431Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:37.095864371Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:37.171769029Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:37.247432658Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:37.333808548Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:37.409436209Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:37.485149759Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:37.56935176Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:37.645212097Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:37.720635818Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:37.804713145Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:37.880931407Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:37.95694813Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:38.032711633Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:38.10873738Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:38.184364656Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:38.260115839Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:38.536242652Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:38.612578932Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:38.688672648Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:38.764572281Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:38.841870975Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:38.918610973Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:38.994332715Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:39.07021334Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:39.152946998Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:39.228573187Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:39.304186991Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:39.380610249Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:39.457787501Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:39.534015811Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:39.609740433Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:39.688330092Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:39.764135259Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:39.840198319Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:39.916702121Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:39.992569274Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:40.07686254Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:40.152241237Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:40.238423908Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:40.323485378Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:40.399272785Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:40.474467255Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:40.558115744Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:40.633844878Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:40.709554428Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:40.787887762Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:40.86343011Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:40.938913416Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:41.014943099Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:41.092126784Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:41.167787661Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:41.243289496Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:41.329342213Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:41.422314397Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:41.501334334Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:41.588258073Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:41.664240171Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:41.739926809Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:41.827405212Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:41.903698867Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:41.979410529Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:42.062491968Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:42.137900618Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:42.213382484Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:42.28986251Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:42.36728751Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:42.443874834Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:42.519773731Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:42.594906696Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:42.670514548Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:42.746554695Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:42.833214846Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:42.999891557Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:43.076747108Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:43.153260319Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:43.236547809Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:43.537954915Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:43.63712041Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:43.909411868Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:44.001798186Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:44.081369716Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:44.174186377Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:44.253259243Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:44.32915942Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:44.406733318Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:44.54361373Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:44.644035597Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:44.72359231Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:44.806668149Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:44.889753493Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:45.043722936Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:45.133151801Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:45.20916542Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:45.853034887Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:45.941872127Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:46.080995966Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:46.201615359Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:46.277828757Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:46.37519224Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:46.451334245Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:46.530676458Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:46.608301206Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:46.686694317Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:46.762915811Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:46.840259146Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:46.927637771Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:47.044483539Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:47.123700375Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:47.199352356Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:47.282845865Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:47.361640519Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:47.443988923Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:47.529034328Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:47.64394829Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:47.726514137Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:47.813262993Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:47.889584872Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:47.96835591Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:48.04566014Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:48.12240369Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:48.198314235Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:48.28502069Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:48.362380697Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:48.43787994Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:48.515628977Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:48.75716268Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:48.842676509Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:48.921147061Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:49.252954539Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:49.329316131Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:49.409620375Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:49.486247187Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:49.574290143Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:49.760953849Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:49.841539122Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:49.938505895Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:50.015174404Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:50.141178584Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:50.22662854Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:50.31194483Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:50.387858159Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:50.50033125Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:50.585114732Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:50.662789912Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:50.869896397Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:50.96594162Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:51.062925513Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:51.144805654Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:51.229474062Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:51.33808111Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:51.51693916Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:51.620402801Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:51.698669287Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:51.954693421Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:52.040269779Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:52.116504104Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:52.319067095Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:52.40612898Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:52.504537599Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:52.611674449Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:52.689403806Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:52.765557554Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:52.845375615Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:52.921790648Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:52.997776682Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:53.073468664Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:53.152882558Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:53.366112945Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:53.465045125Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:53.549309206Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:53.628343927Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:53.712229635Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:53.797725319Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:53.873912156Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:53.951899341Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:54.146456001Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:54.225701893Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:54.314949891Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:54.404512294Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:54.482120593Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:54.558672876Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:54.638610459Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:54.855168417Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:54.934531655Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:55.152780999Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:55.245136693Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:55.367751093Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:55.474673283Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:55.56176704Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:55.637372621Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:55.723530811Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:55.82529881Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:55.900722051Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:55.976817047Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:56.114867748Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:56.254156453Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:56.34047135Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:56.417208915Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:56.500541239Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:56.62479112Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:56.702605278Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:56.783589725Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:56.859329707Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:56.937863108Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:57.014552129Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:57.452891005Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:57.546815875Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:57.622858454Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:58.320541964Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:58.436238913Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:58.51254828Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:58.603207212Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:58.681597635Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:58.759296143Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:58.836345585Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:58.913604919Z", "value": 999.3},
{"timestamp": "2024-03-22T19:50:59.810454471Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:00.194296924Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:00.514579519Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:00.599614268Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:00.677997651Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:00.784300088Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:00.861326233Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:00.937244778Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:01.014397102Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:01.308301211Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:01.38463845Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:01.460500194Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:01.53729536Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:01.638883004Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:01.723941818Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:01.961665125Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:02.190359462Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:02.27013061Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:02.368504573Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:02.449526012Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:02.527501165Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:02.970186572Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:03.080850387Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:03.659451775Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:03.777350934Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:04.060370907Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:04.136288588Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:04.39940147Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:04.90853062Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:05.190455856Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:05.267233614Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:05.351708354Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:05.49347172Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:05.800617825Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:05.969397063Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:06.35353712Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:06.497330278Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:06.598407354Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:06.705167557Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:06.785191413Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:06.87383601Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:07.038722644Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:07.158271972Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:07.244094382Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:07.381596082Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:07.461879238Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:07.538056507Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:07.613950219Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:08.042013352Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:08.124567231Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:08.204458509Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:08.409605795Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:08.76283184Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:09.725814696Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:10.349264932Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:10.429640954Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:10.513207552Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:10.680657138Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:10.932497462Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:11.154764819Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:11.256906904Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:11.386709702Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:11.462477172Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:11.538652264Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:11.629412733Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:11.909887931Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:11.987572742Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:12.074151675Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:12.16324575Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:12.292961443Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:12.368559151Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:12.444509696Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:12.524031816Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:12.600565314Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:12.69333711Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:12.817938708Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:12.900005667Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:13.219607162Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:13.322478538Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:13.413262719Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:13.530098085Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:13.658103544Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:13.746042369Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:13.830694264Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:13.908408932Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:13.994143532Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:14.118019775Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:14.28089985Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:14.390937095Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:14.467198269Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:14.543392338Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:14.619831114Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:14.710862596Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:14.79197386Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:14.867571376Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:14.9450078Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:15.023210347Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:15.107633279Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:15.194657914Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:15.273217267Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:15.407730826Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:15.484384229Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:15.570678518Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:15.647908922Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:15.725776777Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:15.810879591Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:15.888517554Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:15.967906904Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:16.045294975Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:16.120600998Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:16.196039631Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:16.272012736Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:16.348679516Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:16.42402122Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:16.502318777Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:16.586911983Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:16.666126194Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:16.747278739Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:16.832897305Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:16.908522597Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:16.994008329Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:17.078386075Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:17.154530319Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:17.23023526Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:17.315381563Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:17.391087016Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:17.477188085Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:17.561784107Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:17.640149793Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:17.71605909Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:17.792379048Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:17.868223608Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:17.945174968Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:18.020647586Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:18.097205436Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:18.173232782Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:18.249208991Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:18.324768682Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:18.400245652Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:18.476382856Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:18.552395066Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:18.632585516Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:18.708602174Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:18.784477838Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:18.860043449Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:18.935706245Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:19.013102604Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:19.088958524Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:19.165894812Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:19.243197858Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:19.318599498Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:19.397804077Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:19.473621788Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:19.550034772Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:19.625976325Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:19.708648701Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:19.784425387Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:19.860207386Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:19.938581936Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:20.014525025Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:20.092077258Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:20.172619714Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:20.249467456Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:20.336367418Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:20.412080263Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:20.488110041Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:20.572196071Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:20.647794899Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:20.723553089Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:20.809404426Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:20.902425314Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:20.980064301Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:21.06593327Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:21.142751924Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:21.220474432Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:21.305475101Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:21.400300176Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:21.492336376Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:21.576974095Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:21.652637211Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:21.728699246Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:21.81383966Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:21.889995648Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:21.969470471Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:22.052793898Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:22.128803132Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:22.205026641Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:22.281139748Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:22.367626519Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:22.443625033Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:22.522791403Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:22.598581305Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:22.674413768Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:22.750344441Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:22.837007535Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:22.912897951Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:22.990010913Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:23.069326214Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:23.146215717Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:23.224585467Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:23.302654765Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:23.378256856Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:23.454329067Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:23.530523039Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:23.606671187Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:23.689468526Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:23.765626786Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:23.855689932Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:23.934036641Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:24.045847002Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:24.291870148Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:24.40827514Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:24.486348533Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:24.566159585Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:24.642721979Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:24.718756814Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:24.79808661Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:24.87528863Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:24.951106565Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:25.027697056Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:25.103962358Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:25.180038664Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:25.255985881Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:25.340505134Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:25.416572704Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:25.494132202Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:25.580307608Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:25.659283927Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:25.736972131Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:25.822361093Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:25.898238837Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:25.974429097Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:26.062385267Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:26.138066303Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:26.21389387Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:26.2904554Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:26.366110741Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:26.442412875Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:26.519326698Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:26.598828626Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:26.674471774Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:26.75144707Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:26.849313376Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:26.929898841Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:27.01019358Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:27.098485243Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:27.175778912Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:27.251163816Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:27.338403783Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:27.415718349Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:27.491820672Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:27.575673866Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:27.65287627Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:27.729278278Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:27.828980292Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:27.923729238Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:28.001620517Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:28.077566197Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:28.153827339Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:28.233360339Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:28.313565285Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:28.393619413Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:28.492443878Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:28.568887838Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:28.64469502Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:28.721847248Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:28.797740864Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:28.875659407Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:28.965341587Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:29.041095392Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:29.120951661Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:29.202192367Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:29.28008947Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:29.365992616Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:29.444440767Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:29.520849239Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:29.597209646Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:29.675144285Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:29.751304369Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:29.826911196Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:29.904163841Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:29.980216371Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:30.06253543Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:30.139783691Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:30.215500984Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:30.298114927Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:30.386172986Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:30.467657888Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:30.550111765Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:30.625643231Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:30.701551759Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:30.778384973Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:30.854546209Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:30.931846119Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:31.014494527Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:31.092129289Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:31.169451983Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:31.245193084Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:31.335799983Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:31.411889089Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:31.487899155Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:31.573937983Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:31.650157364Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:31.7260697Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:31.811976622Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:31.889999902Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:31.966302612Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:32.043556857Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:32.150747274Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:32.2264726Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:32.310843818Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:32.386553527Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:32.462490599Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:32.542406453Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:32.617844254Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:32.694403Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:32.77863652Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:32.85738362Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:32.933125489Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:33.009947631Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:33.087598362Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:33.163488362Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:33.24563321Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:33.321667948Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:33.398317831Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:33.473920146Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:33.549892611Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:33.625636849Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:33.705998533Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:33.783055207Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:33.858616241Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:33.936484736Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:34.067937766Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:34.165794248Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:34.241677112Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:34.317320835Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:34.398151103Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:34.473783819Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:34.550694122Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:34.626836734Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:34.703852767Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:34.780609564Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:34.856962099Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:34.933710448Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:35.009728897Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:35.091328745Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:35.16676965Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:35.243094504Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:35.328053795Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:35.40377992Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:35.479599871Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:35.562765087Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:35.639485563Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:35.7149241Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:35.791560383Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:35.867973943Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:35.945401118Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:36.023218059Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:36.100056329Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:36.176188189Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:36.254434129Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:36.346186132Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:36.421782656Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:36.497315882Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:36.582685323Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:36.660907391Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:36.736997874Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:36.823276385Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:36.900378435Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:36.977098496Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:37.05992233Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:37.135906155Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:37.211444373Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:37.287680746Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:37.364453096Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:37.440030002Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:37.515666174Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:37.592894882Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:37.676002209Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:37.751470378Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:37.838553734Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:37.914838716Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:37.990333957Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:38.065855631Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:38.141760287Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:38.222322103Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:38.298011907Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:38.373956116Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:38.450078727Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:38.526865476Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:38.602818869Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:38.678527426Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:38.755579299Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:38.832137245Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:38.908093038Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:38.984192576Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:39.060734362Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:39.137904861Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:39.221722759Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:39.298440323Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:39.375871083Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:39.452620455Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:39.528640377Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:39.605167826Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:39.681338534Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:39.760179107Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:39.836914208Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:39.912488715Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:39.988522108Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:40.072663819Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:40.148001522Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:40.224342665Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:40.315754215Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:40.392579397Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:40.468748377Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:40.54849146Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:40.624907195Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:40.703631062Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:40.779662312Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:40.862237567Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:40.939168862Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:41.015400691Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:41.09359527Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:41.169381012Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:41.245265411Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:41.333223085Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:41.427988095Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:41.507064479Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:41.588320321Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:41.664032718Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:41.739954462Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:41.825874888Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:41.901601205Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:41.979215231Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:42.063421775Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:42.13928611Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:42.21585388Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:42.293659461Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:42.3697558Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:42.445403427Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:42.531985079Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:42.608720052Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:42.684417825Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:42.761714502Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:42.843339853Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:42.919096987Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:43.006742303Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:43.083780577Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:43.160130743Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:43.236055751Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:43.312389566Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:43.392714353Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:43.468700642Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:43.54510425Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:43.63375851Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:43.715794204Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:43.791907023Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:43.869724476Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:43.946604315Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:44.022041379Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:44.098940354Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:44.174554253Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:44.250503518Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:44.326387789Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:44.40208137Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:44.47802913Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:44.553395185Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:44.629152607Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:44.710036475Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:44.791418847Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:44.867407536Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:44.943619237Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:45.022588708Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:45.109761249Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:45.187461132Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:45.265170967Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:45.352078416Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:45.428005248Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:45.504115411Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:45.586846348Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:45.665425733Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:45.755930613Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:45.843585114Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:45.942487339Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:46.017915732Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:46.093697505Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:46.169268428Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:46.244619443Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:46.33032457Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:46.409796672Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:46.486410907Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:46.572617865Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:46.652385652Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:46.731979901Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:46.819050968Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:46.896741475Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:46.975424222Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:47.052727587Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:47.132180457Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:47.21075373Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:47.288445261Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:47.364503359Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:47.440259788Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:47.518225116Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:47.593809638Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:47.669088876Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:47.744437588Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:47.83092279Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:47.906956376Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:47.982300959Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:48.059927881Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:48.143561135Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:48.218759572Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:48.29494036Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:48.373138395Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:48.448569091Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:48.524098381Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:48.602468323Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:48.677965388Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:48.753403253Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:48.829614185Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:48.90510213Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:48.980637436Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:49.056286472Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:49.13431996Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:49.210493356Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:49.286135736Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:49.361736003Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:49.437370574Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:49.512818295Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:49.588743815Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:49.666075724Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:49.742359938Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:49.818942524Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:49.894609928Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:49.970944894Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:50.0542984Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:50.133426178Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:50.211916121Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:50.287752231Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:50.363088398Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:50.438359828Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:50.514278916Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:50.591240932Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:50.666731661Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:50.745669867Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:50.830942635Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:50.906364883Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:50.98184902Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:51.066357872Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:51.142807592Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:51.219373634Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:51.303744404Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:51.620014741Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:51.696617647Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:51.774854915Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:51.850672049Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:51.926171066Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:52.003050169Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:52.086150455Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:52.1616176Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:52.237258124Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:52.322738063Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:52.398373082Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:52.4744435Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:52.560032785Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:52.635260182Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:52.713844207Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:52.791892863Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:52.867809423Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:52.943543548Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:53.019145415Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:53.098196519Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:53.173786481Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:53.249724065Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:53.326285211Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:53.402233963Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:53.477839894Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:53.554471729Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:53.630569156Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:53.708930649Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:53.784971883Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:53.861095358Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:53.936602631Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:54.012275091Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:54.087808701Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:54.165346469Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:54.241166164Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:54.318621499Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:54.394246182Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:54.472060531Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:54.547944802Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:54.623666223Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:54.703745663Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:54.781229479Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:54.856603918Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:54.932186905Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:55.011531805Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:55.091080293Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:55.166634927Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:55.244405467Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:55.330197827Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:55.406629274Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:55.482118883Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:55.56420981Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:55.641066384Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:55.717581129Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:55.796055584Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:55.871567338Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:55.948840014Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:56.028608057Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:56.104669835Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:56.183293797Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:56.259191892Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:56.342741977Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:56.418575111Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:56.495649609Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:56.580641067Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:56.656679652Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:56.732201467Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:56.815672255Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:56.893442722Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:56.971159493Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:57.055578789Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:57.130923162Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:57.206662779Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:57.283051835Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:57.358414224Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:57.436372222Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:57.512747614Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:57.591528609Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:57.66903495Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:57.744587729Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:57.83003545Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:57.905713438Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:57.982395599Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:58.058429479Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:58.134011545Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:58.209517422Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:58.285286455Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:58.363663095Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:58.439744911Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:58.518591064Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:58.594113453Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:58.679855152Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:58.75547808Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:58.831533561Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:58.90690687Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:58.982358286Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:59.058462251Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:59.135719855Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:59.211560381Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:59.288107141Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:59.364224388Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:59.439827293Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:59.515503251Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:59.595784475Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:59.671832349Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:59.747332092Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:59.82354847Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:59.899270345Z", "value": 999.3},
{"timestamp": "2024-03-22T19:51:59.975103447Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:00.057420955Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:00.134226079Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:00.210022711Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:00.286334164Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:00.361997107Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:00.438470888Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:00.514197827Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:00.593519845Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:00.671315862Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:00.746813469Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:00.832685389Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:00.908165685Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:00.983505381Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:01.068634915Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:01.145353651Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:01.227087394Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:01.312194595Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:01.388279285Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:01.463825986Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:01.540202372Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:01.615914121Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:01.69176999Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:01.768440666Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:01.844293975Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:01.919909537Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:01.995943669Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:02.080854505Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:02.157659966Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:02.242200741Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:02.327622336Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:02.40276897Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:02.478153416Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:02.560797617Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:02.636781904Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:02.712592824Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:02.795424856Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:02.870748473Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:02.947619434Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:03.023437845Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:03.101578862Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:03.178581281Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:03.254231194Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:03.331667255Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:03.407425355Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:03.483171167Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:03.558462826Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:03.633791091Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:03.709981392Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:03.792302163Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:03.878709316Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:03.970248046Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:04.046557738Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:04.123907284Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:04.201037194Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:04.276740968Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:04.403264062Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:04.479523584Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:04.5570696Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:04.635906846Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:04.711411974Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:04.790181127Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:04.865791338Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:04.94127346Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:05.020457858Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:05.098534608Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:05.174021698Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:05.249390201Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:05.335601416Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:05.411475654Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:05.487132719Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:05.577777211Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:05.653280044Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:05.728802876Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:05.814551938Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:05.891582085Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:05.968121569Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:06.049428847Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:06.127131576Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:06.204964859Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:06.28336608Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:06.358805949Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:06.435362273Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:06.511480187Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:06.590927051Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:06.668160685Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:06.745247989Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:06.832664656Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:06.908872773Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:06.985266321Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:07.068897684Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:07.144310491Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:07.221650367Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:07.306818166Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:07.382189374Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:07.45821127Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:07.536181226Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:07.611826021Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:07.687422722Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:07.766724451Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:07.843220178Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:07.91840538Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:07.998499773Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:08.074130336Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:08.149740516Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:08.226104995Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:08.318895456Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:08.397485677Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:08.473251914Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:08.549015815Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:08.62603162Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:08.703855896Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:08.780882325Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:08.85710665Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:08.932840505Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:09.016210165Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:09.094171627Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:09.17085149Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:09.246247034Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:09.32200624Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:09.4023647Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:09.477683544Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:09.554035616Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:09.629607023Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:09.705349077Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:09.780867207Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:09.856417815Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:09.932921046Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:10.00920269Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:10.089735359Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:10.166485978Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:10.242663603Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:10.326481482Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:10.401828076Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:10.486176296Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:10.568982354Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:10.645282948Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:10.720917496Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:10.804884487Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:10.880408993Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:10.95598924Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:11.035966484Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:11.111531444Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:11.186744614Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:11.261964759Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:11.342200779Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:11.418687453Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:11.494359063Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:11.586640685Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:11.662871179Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:11.738438123Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:11.82564352Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:11.90188899Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:11.977722353Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:12.060180251Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:12.137499275Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:12.21321774Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:12.289675911Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:12.364919871Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:12.440309168Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:12.516070702Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:12.591658421Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:12.668518748Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:12.746862073Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:12.842198462Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:12.918417798Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:12.994016684Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:13.069485376Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:13.145336355Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:13.221007502Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:13.296756469Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:13.382348879Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:13.462946307Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:13.538597039Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:13.613975913Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:13.697240151Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:13.774491219Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:13.850163966Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:13.927825637Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:14.004930313Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:14.080401926Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:14.156495941Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:14.236207566Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:14.311755271Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:14.387799464Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:14.471656418Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:14.547130143Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:14.623231613Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:14.698748888Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:14.775549811Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:14.850940852Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:14.927252551Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:15.002648201Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:15.085930856Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:15.164185762Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:15.239990455Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:15.327711065Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:15.403943192Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:15.479500794Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:15.563574065Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:15.63878266Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:15.714066131Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:15.790823992Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:15.873938656Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:15.950103299Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:16.027535145Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:16.102863166Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:16.178279759Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:16.253643074Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:16.338927974Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:16.419299296Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:16.496824487Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:16.579828701Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:16.655127379Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:16.730359309Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:16.814393392Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:16.889638217Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:16.967951177Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:17.050742255Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:17.126103818Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:17.201447559Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:17.277942889Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:17.353275974Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:17.429385308Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:17.507977111Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:17.589981224Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:17.665861833Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:17.742247218Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:17.828065669Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:17.903507772Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:17.979203815Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:18.057153543Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:18.133716911Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:18.209928393Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:18.288768223Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:18.364934715Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:18.440686411Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:18.516224294Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:18.59427098Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:18.669696868Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:18.745380376Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:18.821079274Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:18.896498923Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:18.972026022Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:19.047678592Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:19.125456404Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:19.200913211Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:19.277152795Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:19.353745834Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:19.429842097Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:19.505715907Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:19.583831878Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:19.666067485Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:19.741607104Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:19.817126596Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:19.893114481Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:19.968814987Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:20.051173186Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:20.126585075Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:20.205215621Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:20.281404912Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:20.35728689Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:20.433118087Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:20.508788203Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:20.590682748Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:20.666070927Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:20.743998083Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:20.82942343Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:20.905623696Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:20.981275126Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:21.064472684Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:21.139825865Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:21.216072985Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:21.29462252Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:21.369855578Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:21.445103483Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:21.520999453Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:21.596488467Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:21.671879053Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:21.747413344Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:21.833634437Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:21.909167288Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:21.984576146Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:22.068381812Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:22.144094631Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:22.21942926Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:22.305270732Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:22.381321871Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:22.456795725Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:22.533831455Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:22.610073431Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:22.687197605Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:22.762791389Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:22.841337989Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:22.917545407Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:22.993178326Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:23.068689113Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:23.14444389Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:23.220035891Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:23.295685617Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:23.371292433Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:23.447587343Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:23.524344631Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:23.60034154Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:23.677132842Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:23.756352793Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:23.834126031Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:23.912970576Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:23.988579664Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:24.068637148Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:24.148396505Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:24.224504777Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:24.300152303Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:24.376675755Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:24.45894814Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:24.536834757Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:24.617363932Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:24.694062799Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:24.770154272Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:24.845729033Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:24.924236068Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:25.001267942Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:25.08464281Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:25.161081378Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:25.236429182Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:25.320680456Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:25.396237147Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:25.471832203Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:25.554551808Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:25.629911388Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:25.70552974Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:25.781945877Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:25.857826103Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:25.933405961Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:26.009167218Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:26.09092691Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:26.166861414Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:26.24247571Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:26.328152364Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:26.403965882Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:26.480675581Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:26.565084424Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:26.642708126Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:26.718432048Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:26.805343617Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:26.882628712Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:26.958494707Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:27.034727408Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:27.109957731Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:27.188934719Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:27.264873071Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:27.343799854Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:27.419739006Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:27.500726264Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:27.585309764Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:27.661651296Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:27.741517617Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:27.827373054Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:27.903514789Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:27.979164931Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:28.054757161Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:28.130815963Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:28.208062612Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:28.283835349Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:28.362516872Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:28.439754273Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:28.517374888Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:28.59504462Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:28.671576551Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:28.748441587Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:28.827780646Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:28.903433132Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:28.980422449Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:29.058951089Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:29.135578288Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:29.212724758Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:29.29221857Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:29.369618499Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:29.445033725Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:29.522194658Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:29.597657817Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:29.673391011Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:29.7489933Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:29.824963059Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:29.904944527Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:29.980370856Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:30.063845121Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:30.13957762Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:30.216167516Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:30.296112355Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:30.371659935Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:30.448467133Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:30.5243594Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:30.599840294Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:30.675974021Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:30.751655962Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:30.835228209Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:30.910686769Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:30.98728521Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:31.070906197Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:31.146252994Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:31.221852099Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:31.30681136Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:31.384827628Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:31.462832185Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:31.539654943Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:31.6152448Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:31.69082013Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:31.766770161Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:31.843683443Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:31.919140858Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:31.994425386Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:32.079654786Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:32.155633112Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:32.23178951Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:32.317103387Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:32.394637511Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:32.469933694Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:32.553456905Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:32.63270605Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:32.715260412Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:32.792578706Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:32.868252375Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:32.943891645Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:33.021042717Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:33.097495652Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:33.175689976Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:33.251216876Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:33.327396417Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:33.403144106Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:33.484957872Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:33.56127251Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:33.640176304Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:33.718394051Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:33.794614869Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:33.870528727Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:33.957730522Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:34.034457303Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:34.110061072Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:34.185335512Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:34.261653518Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:34.389981639Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:34.524610323Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:34.601161566Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:34.676936782Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:34.752491753Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:34.829784177Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:34.905741656Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:34.981250453Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:35.066853909Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:35.142470388Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:35.217869214Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:35.301578779Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:35.378603288Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:35.454201688Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:35.530510263Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:35.606579873Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:35.682477555Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:35.75807714Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:35.845826959Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:35.922652501Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:35.998539208Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:36.082119635Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:36.157892851Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:36.233903719Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:36.319164483Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:36.394739372Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:36.471651222Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:36.554697627Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:36.631762718Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:36.708345719Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:36.784770808Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:36.860359649Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:36.941122547Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:37.016990896Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:37.092588192Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:37.167941245Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:37.243316344Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:37.328935147Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:37.404658229Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:37.480047088Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:37.565966548Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:37.641501512Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:37.716958463Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:37.801800599Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:37.878012074Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:37.953958122Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:38.03021747Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:38.109337518Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:38.185207674Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:38.261945276Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:38.338881781Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:38.415427488Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:38.491301579Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:38.56713852Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:38.644254856Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:38.719797699Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:38.795373372Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:38.870753695Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:38.946745476Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:39.022490903Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:39.098680892Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:39.174891935Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:39.250436833Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:39.325776718Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:39.401824121Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:39.477294591Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:39.553362249Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:39.62890318Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:39.706481614Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:39.781898199Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:39.858027997Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:39.933474565Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:40.009069573Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:40.090041071Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:40.166087617Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:40.244104791Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:40.329576428Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:40.404888545Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:40.480484681Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:40.563177569Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:40.638668494Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:40.714361873Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:40.792309737Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:40.868163109Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:40.943800075Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:41.026677981Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:41.102335945Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:41.178044628Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:41.253493866Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:41.339717221Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:41.415278006Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:41.492394974Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:41.576277511Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:41.652287459Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:41.728925249Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:41.821161888Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:41.900670359Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:41.979564843Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:42.062584354Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:42.138059584Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:42.216196928Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:42.300825902Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:42.377300316Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:42.456638691Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:42.532728388Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:42.608583215Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:42.685268372Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:42.761384595Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:42.845438364Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:42.921629368Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:43.00506259Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:43.080733498Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:43.157314764Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:43.233806433Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:43.309928744Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:43.388567Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:43.466430477Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:43.543560933Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:43.619021195Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:43.694759619Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:43.77032778Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:43.846703967Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:43.922226306Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:43.998180017Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:44.074822598Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:44.166077647Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:44.241787121Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:44.319496693Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:44.39577478Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:44.471490398Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:44.547736422Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:44.624319199Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:44.699968676Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:44.775264185Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:44.859636645Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:44.935154895Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:45.024513171Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:45.10161606Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:45.189199578Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:45.26476769Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:45.357348927Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:45.433549265Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:45.509144608Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:45.591692586Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:45.671425432Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:45.747437235Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:45.834124443Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:45.909384346Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:45.985435348Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:46.072064453Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:46.147375113Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:46.231564591Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:46.317971277Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:46.393496263Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:46.468801195Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:46.551983007Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:46.629895562Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:46.706588525Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:46.787863163Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:46.864886447Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:46.940618399Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:47.017151019Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:47.099934747Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:47.178408083Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:47.253608676Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:47.345459278Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:47.420872693Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:47.496155842Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:47.572040115Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:47.655193297Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:47.73069954Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:47.816210053Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:47.895316224Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:47.970884383Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:48.047965789Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:48.125036191Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:48.200712417Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:48.277040549Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:48.353902512Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:48.431414653Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:48.50674648Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:48.584420501Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:48.660059289Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:48.736734829Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:48.812842812Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:48.888425602Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:48.967507398Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:49.043590906Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:49.119666802Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:49.195370139Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:49.270918411Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:49.350130033Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:49.427795807Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:49.50475307Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:49.580422265Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:49.656373558Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:49.732021762Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:49.807538324Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:49.882768659Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:49.95812142Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:50.042391404Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:50.118408942Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:50.194533995Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:50.270212285Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:50.345812498Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:50.421100918Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:50.496627311Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:50.583621493Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:50.658950295Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:50.734518446Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:50.818921676Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:50.894594782Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:50.970182068Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:51.052689838Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:51.132425708Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:51.208789926Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:51.285286042Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:51.360964403Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:51.436635885Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:51.512276552Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:51.588867927Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:51.665788343Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:51.741449361Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:51.826432573Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:51.90194867Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:51.977553147Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:52.06077123Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:52.136798895Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:52.216541045Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:52.305335225Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:52.382090921Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:52.457376252Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:52.534173545Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:52.612093923Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:52.690335054Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:52.767169914Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:52.842744159Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:52.920793779Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:52.996230943Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:53.072223513Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:53.148591458Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:53.225311194Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:53.30100701Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:53.376652684Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:53.452582153Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:53.52799555Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:53.603479792Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:53.679248596Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:53.754884127Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:53.846927127Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:53.922618335Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:53.999841441Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:54.075333721Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:54.15125427Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:54.229175144Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:54.304928948Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:54.380940341Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:54.459469571Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:54.534942236Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:54.612411515Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:54.688161415Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:54.76453692Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:54.840235271Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:54.918384486Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:54.993722822Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:55.077956053Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:55.158334678Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:55.234879686Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:55.320806025Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:55.39705639Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:55.473249767Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:55.575884013Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:55.651465385Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:55.728080886Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:55.812223018Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:55.888282481Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:55.963867885Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:56.044534948Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:56.120411195Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:56.196449034Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:56.272758541Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:56.350260473Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:56.425706659Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:56.504843844Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:56.58558662Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:56.661233629Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:56.737952237Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:56.822368734Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:56.897677358Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:56.973574371Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:57.056803087Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:57.132362012Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:57.209109746Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:57.285575637Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:57.361540271Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:57.436805833Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:57.512678856Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:57.59148864Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:57.666854133Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:57.742184748Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:57.827865643Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:57.90386762Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:57.979578473Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:58.055366673Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:58.133322584Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:58.208884524Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:58.285067939Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:58.364148503Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:58.441423837Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:58.516865335Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:58.59245249Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:58.669044879Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:58.744605859Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:58.821117356Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:58.896625954Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:58.972354382Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:59.04807264Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:59.124742857Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:59.200355203Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:59.275813731Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:59.351336448Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:59.433436787Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:59.509235716Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:59.585957995Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:59.661891062Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:59.744363736Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:59.819790201Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:59.89586163Z", "value": 999.3},
{"timestamp": "2024-03-22T19:52:59.971393755Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:00.054783224Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:00.13012119Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:00.205458995Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:00.282351994Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:00.35819592Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:00.435558306Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:00.511034665Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:00.588251553Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:00.663636908Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:00.739269804Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:00.829156647Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:00.904541202Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:00.980155955Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:01.063972103Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:01.139746728Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:01.215261781Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:01.299439066Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:01.381204973Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:01.460817473Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:01.537018767Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:01.613782595Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:01.689422954Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:01.765138126Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:01.842468265Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:01.924674856Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:02.000343598Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:02.08464239Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:02.160188809Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:02.237919033Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:02.323354766Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:02.398714697Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:02.478114862Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:02.561433027Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:02.637124463Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:02.713823278Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:02.794153161Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:02.870272162Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:02.945884402Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:03.022929091Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:03.099196285Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:03.174722297Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:03.25078262Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:03.326487503Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:03.403443914Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:03.479495438Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:03.556381388Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:03.632310933Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:03.707687607Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:03.783770937Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:03.861112227Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:03.937476281Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:04.013331942Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:04.091393943Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:04.166880188Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:04.243666118Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:04.319790093Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:04.395380845Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:04.471481078Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:04.547852083Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:04.62675395Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:04.702519926Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:04.784172901Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:04.859976796Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:04.935488063Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:05.012196269Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:05.088533875Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:05.16632108Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:05.242407881Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:05.329148189Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:05.405430374Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:05.481611859Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:05.565183925Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:05.641606231Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:05.718893618Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:05.805967671Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:05.88166473Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:05.957148326Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:06.033852606Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:06.110076785Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:06.185436746Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:06.26411979Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:06.340632884Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:06.418011155Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:06.493887252Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:06.578618123Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:06.654456558Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:06.730471402Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:06.816111096Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:06.89225339Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:06.968007093Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:07.051208085Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:07.127363506Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:07.20605043Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:07.282869981Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:07.358559439Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:07.434564659Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:07.512597884Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:07.592021864Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:07.667439526Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:07.742829189Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:07.83980205Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:07.916647072Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:07.995210546Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:08.070803247Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:08.146510919Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:08.222506131Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:08.299551088Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:08.628811226Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:08.706623508Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:08.782243121Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:08.860053707Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:08.936093429Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:09.016288455Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:09.107846439Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:09.186748569Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:09.278507441Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:09.3549476Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:09.43171744Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:09.507770417Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:09.624443094Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:09.733829151Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:09.813306648Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:09.892213705Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:09.967812366Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:10.054146107Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:10.129749639Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:10.205095614Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:10.281360749Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:10.362279086Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:10.458942069Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:10.536633892Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:10.613686128Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:10.689251518Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:10.769718898Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:10.859471916Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:10.943905584Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:11.021322766Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:11.105492967Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:11.181310161Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:11.261775405Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:11.33891494Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:11.420961299Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:11.50047113Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:11.585163323Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:11.661277752Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:11.737044836Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:11.822592544Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:11.899238885Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:11.978269633Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:12.064434599Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:12.141858226Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:12.217980437Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:12.316230762Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:12.410055041Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:12.48623693Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:12.570266345Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:12.692873035Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:12.775801603Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:12.851924614Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:12.927816276Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:13.022552933Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:13.102120889Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:13.19464757Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:13.303376835Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:13.409156245Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:13.53438536Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:13.613253602Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:13.689191061Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:13.767795955Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:13.850434623Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:13.942395282Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:14.018810898Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:14.103862076Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:14.180215236Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:14.257212848Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:14.339411064Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:14.414910438Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:14.4936841Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:14.569288813Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:14.646951548Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:14.725887891Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:14.803254223Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:14.878863992Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:14.954371909Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:15.035733781Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:15.11868474Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:15.194155162Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:15.270876442Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:15.350829388Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:15.42625498Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:15.502206117Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:15.587710852Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:15.664162064Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:15.740793331Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:15.827530428Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:15.902899383Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:15.979221896Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:16.06356368Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:16.1399925Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:16.216612831Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:16.300848638Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:16.376242015Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:16.452295075Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:16.529057416Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:16.606038212Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:16.684075089Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:16.759978428Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:16.842510821Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:16.918380529Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:17.000878716Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:17.082682445Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:17.158221711Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:17.234010534Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:17.319392699Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:17.394823105Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:17.472894133Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:17.557495788Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:17.635946831Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:17.72182731Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:17.81159002Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:17.887593137Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:17.964071275Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:18.049899729Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:18.126321075Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:18.205240874Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:18.28553226Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:18.361474812Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:18.43841444Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:18.515638344Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:18.592077739Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:18.669115667Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:18.744753912Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:18.826524402Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:18.903803696Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:18.979816196Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:19.05665993Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:19.132836111Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:19.2097465Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:19.285728322Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:19.363827619Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:19.439571467Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:19.515605222Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:19.591709534Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:19.667671196Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:19.743801075Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:19.81953014Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:19.900930222Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:19.977420693Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:20.061601556Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:20.137983112Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:20.214374714Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:20.299340666Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:20.374600157Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:20.452005892Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:20.528463892Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:20.60451327Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:20.681272665Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:20.756545596Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:20.838371555Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:20.920864238Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:20.997517109Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:21.081590019Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:21.15837614Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:21.237045796Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:21.322785802Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:21.399342493Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:21.475330472Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:21.561723154Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:21.644980259Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:21.721246883Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:21.807027943Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:21.882378223Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:21.958706443Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:22.036363922Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:22.112548445Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:22.188963837Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:22.264524419Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:22.340638896Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:22.416596324Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:22.492607254Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:22.577303954Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:22.65659823Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:22.733576126Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:22.820006767Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:22.897411685Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:22.974436491Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:23.050401667Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:23.126623315Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:23.20637278Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:23.282010517Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:23.357880692Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:23.434168897Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:23.511271851Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:23.587714129Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:23.663861157Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:23.750300509Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:23.874164043Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:23.976155878Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:24.052177859Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:24.127758166Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:24.205081022Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:24.281671846Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:24.361572415Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:24.437667036Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:24.516061462Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:24.59212674Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:24.668355178Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:24.746348118Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:24.822456178Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:24.899785657Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:24.976215655Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:25.062522483Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:25.138086253Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:25.213899933Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:25.300510975Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:25.378404373Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:25.456376425Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:25.532767264Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:25.60894304Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:25.686171411Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:25.762032769Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:25.839790398Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:25.915689866Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:25.992089281Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:26.076572612Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:26.152401435Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:26.228886581Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:26.317670593Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:26.394034913Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:26.470897707Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:26.558126362Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:26.634201862Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:26.710148727Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:26.788149105Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:26.864265723Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:26.940002581Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:27.016174174Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:27.094933151Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:27.170783483Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:27.246164044Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:27.33146511Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:27.408293256Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:27.485250422Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:27.569592168Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:27.647138237Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:27.723400264Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:27.809211772Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:27.88567875Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:27.961985703Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:28.038169241Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:28.114020572Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:28.192186494Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:28.267729679Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:28.344342802Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:28.422895779Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:28.503321124Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:28.579528824Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:28.65589927Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:28.73283702Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:28.808867928Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:28.884769465Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:28.960774935Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:29.037771245Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:29.113672214Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:29.190501143Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:29.269068495Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:29.345041236Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:29.420639466Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:29.496480181Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:29.573402227Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:29.649915362Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:29.726054624Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:29.801997511Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:29.878209347Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:29.954122411Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:30.030450853Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:30.105978532Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:30.183766244Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:30.267308688Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:30.343436183Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:30.419260458Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:30.495436046Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:30.578676839Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:30.654372608Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:30.730812569Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:30.815891044Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:30.892506454Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:30.968480034Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:31.052703318Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:31.128741031Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:31.204977168Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:31.28488003Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:31.361974019Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:31.437727456Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:31.514073988Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:31.589877248Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:31.665637117Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:31.741549107Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:31.827420581Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:31.904127738Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:31.980288966Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:32.064529442Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:32.140464991Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:32.216691343Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:32.301234881Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:32.37715251Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:32.453560455Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:32.530620852Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:32.606688491Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:32.682645383Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:32.758054266Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:32.837189264Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:32.913260743Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:32.992250627Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:33.068865001Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:33.145238138Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:33.221920703Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:33.300552497Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:33.376711851Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:33.453116315Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:33.533380713Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:33.609369099Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:33.68540001Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:33.762414689Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:33.848932903Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:33.925330488Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:34.00130713Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:34.080543386Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:34.156252558Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:34.237966054Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:34.314332319Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:34.391559028Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:34.468151811Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:34.544031344Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:34.624960394Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:34.702109602Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:34.785736233Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:34.862532016Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:34.939689064Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:35.018553977Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:35.09464666Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:35.175605508Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:35.2535001Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:35.335783852Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:35.414478346Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:35.491115135Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:35.577432318Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:35.653962551Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:35.731539844Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:35.817295642Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:35.893112337Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:35.96888609Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:36.051700128Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:36.127673752Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:36.203607953Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:36.284590391Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:36.361672512Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:36.442461422Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:36.518657788Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:36.595535278Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:36.671390346Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:36.746827096Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:36.836270812Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:36.912490281Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:36.989124645Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:37.073083093Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:37.148433774Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:37.225045841Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:37.310001049Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:37.388098687Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:37.467134686Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:37.553349905Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:37.630248681Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:37.706759281Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:37.786765991Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:37.937207139Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:38.029963976Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:38.106546196Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:38.182105195Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:38.258169452Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:38.336129279Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:38.412779881Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:38.490032377Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:38.567076594Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:38.642919997Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:38.718901794Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:38.794367709Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:38.870184873Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:38.946280521Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:39.021910943Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:39.099673153Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:39.175741609Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:39.251187084Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:39.3282339Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:39.403717421Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:39.479361159Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:39.555797472Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:39.633018649Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:39.709396725Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:39.785300452Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:39.863374746Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:39.939315239Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:40.016116499Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:40.091990731Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:40.169998858Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:40.246008572Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:40.337992824Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:40.413887695Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:40.489633164Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:40.574142973Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:40.651169797Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:40.727809373Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:40.813471935Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:40.889012901Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:40.965064053Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:41.048207428Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:41.124016293Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:41.200999542Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:41.277369344Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:41.353156354Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:41.428955524Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:41.5045971Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:41.586948447Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:41.663065139Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:41.739905546Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:41.826532588Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:41.902916854Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:41.981670205Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:42.065269154Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:42.143606754Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:42.219798971Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:42.305047678Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:42.380919843Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:42.457528747Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:42.547301907Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:42.62328434Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:42.699311219Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:42.776086004Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:42.85378843Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:42.929946472Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:43.009617425Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:43.086293085Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:43.161821016Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:43.237377361Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:43.321050141Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:43.405230292Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:43.48106781Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:43.556858738Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:43.632669121Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:43.708830082Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:43.784433145Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:43.863779607Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:43.941964836Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:44.01854031Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:44.095288421Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:44.171437741Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:44.24737059Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:44.333703588Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:44.409458557Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:44.490733202Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:44.566416974Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:44.642013005Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:44.72022928Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:44.797254244Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:44.872758439Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:44.948038099Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:45.02606728Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:45.101348099Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:45.176835085Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:45.252453394Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:45.338129339Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:45.413751263Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:45.489376964Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:45.575495259Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:45.650593269Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:45.726801954Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:45.813713624Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:45.891442502Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:45.966659004Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:46.048812793Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:46.125388253Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:46.201876742Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:46.278396141Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:46.354624256Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:46.430661658Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:46.506294949Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:46.582295714Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:46.668104589Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:46.743673083Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:46.830867693Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:46.906804684Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:46.98286407Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:47.066424371Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:47.142736681Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:47.221548761Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:47.3086294Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:47.386887775Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:47.462651852Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:47.546114815Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:47.622652396Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:47.699350515Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:47.779579017Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:47.855919326Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:47.931980159Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:48.008121853Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:48.085847905Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:48.1618075Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:48.237780759Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:48.314764441Z", "value": 999.3},
{"timestamp": "2024-03-22T19:53:48.391165587Z", "value": 999.5},
{"timestamp": "2024-03-22T19:53:48.466892264Z", "value": 999.5},
{"timestamp": "2024-03-22T19:53:48.543900777Z", "value": 999.5},
{"timestamp": "2024-03-22T19:53:48.620054861Z", "value": 999.5},
{"timestamp": "2024-03-22T19:53:48.695823552Z", "value": 999.5},
{"timestamp": "2024-03-22T19:53:48.772119006Z", "value": 999.5},
{"timestamp": "2024-03-22T19:53:48.850530502Z", "value": 999.5},
{"timestamp": "2024-03-22T19:53:48.926234908Z", "value": 999.5},
{"timestamp": "2024-03-22T19:53:49.001962257Z", "value": 999.5},
{"timestamp": "2024-03-22T19:53:49.07962499Z", "value": 999.5},
{"timestamp": "2024-03-22T19:53:49.156326995Z", "value": 999.5},
{"timestamp": "2024-03-22T19:53:49.232926827Z", "value": 999.5},
{"timestamp": "2024-03-22T19:53:49.309243087Z", "value": 999.5},
{"timestamp": "2024-03-22T19:53:49.387200017Z", "value": 999.5},
{"timestamp": "2024-03-22T19:53:49.46471802Z", "value": 999.5},
{"timestamp": "2024-03-22T19:53:49.541197922Z", "value": 999.5},
{"timestamp": "2024-03-22T19:53:49.61834138Z", "value": 999.5},
{"timestamp": "2024-03-22T19:53:49.694530733Z", "value": 999.5},
{"timestamp": "2024-03-22T19:53:49.770592828Z", "value": 999.5},
{"timestamp": "2024-03-22T19:53:49.848224554Z", "value": 999.5},
{"timestamp": "2024-03-22T19:53:49.924482993Z", "value": 999.5},
{"timestamp": "2024-03-22T19:53:50.000578558Z", "value": 999.5},
{"timestamp": "2024-03-22T19:53:50.082531524Z", "value": 999.5},
{"timestamp": "2024-03-22T19:53:50.15831082Z", "value": 999.5},
{"timestamp": "2024-03-22T19:53:50.234352634Z", "value": 999.5},
{"timestamp": "2024-03-22T19:53:50.318780349Z", "value": 999.5},
{"timestamp": "2024-03-22T19:53:50.394913135Z", "value": 999.5},
{"timestamp": "2024-03-22T19:53:50.473780115Z", "value": 999.5},
{"timestamp": "2024-03-22T19:53:50.557737288Z", "value": 999.5},
{"timestamp": "2024-03-22T19:53:50.633938232Z", "value": 999.5},
{"timestamp": "2024-03-22T19:53:50.710057162Z", "value": 999.5},
{"timestamp": "2024-03-22T19:53:50.788071921Z", "value": 999.5},
{"timestamp": "2024-03-22T19:53:50.863947405Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:01.050006078Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:01.125834727Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:01.202889824Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:01.28260776Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:01.358637745Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:01.436301362Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:01.512524299Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:01.588233561Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:01.664842756Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:01.74084455Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:01.830006848Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:01.906194171Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:01.982390902Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:02.066203593Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:02.142589347Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:02.218579212Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:02.309270482Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:02.38543826Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:02.461324866Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:02.545195989Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:02.621208286Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:02.69731821Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:02.773983409Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:02.852424954Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:02.928538751Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:03.004729057Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:03.081102306Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:03.156572103Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:03.236442878Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:03.31278736Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:03.390184985Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:03.466444159Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:03.542817472Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:03.619118308Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:03.695503109Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:03.771336668Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:03.84665751Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:03.923862375Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:03.999905493Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:04.076103619Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:04.152029437Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:04.227999764Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:04.304237474Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:04.381293775Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:04.458711438Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:04.534357394Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:04.610535042Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:04.686477243Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:04.7630231Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:04.839187404Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:04.91475474Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:05.013126428Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:05.091890381Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:05.168122305Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:05.244198939Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:05.33806742Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:05.414013148Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:05.489804161Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:05.575533089Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:05.652106984Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:05.729071839Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:05.815221167Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:05.891484578Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:05.968017226Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:06.051206322Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:06.129494556Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:06.205513759Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:06.282703509Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:06.362936051Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:06.438447466Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:06.513952385Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:06.590002531Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:06.669092879Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:06.745165808Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:06.830068727Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:06.909038023Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:06.985875786Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:07.070309034Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:07.146142139Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:07.225154128Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:07.309588498Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:07.385147982Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:07.46151857Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:07.545945387Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:07.622106256Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:07.698349169Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:07.778206149Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:07.854305068Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:07.932013716Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:08.009474373Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:08.087589316Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:08.16325885Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:08.239842429Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:08.326036609Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:08.401992564Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:08.477634131Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:08.554130929Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:08.631452431Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:08.707852657Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:08.785932753Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:08.866015875Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:08.94309121Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:09.020578563Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:09.096769843Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:09.172655952Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:09.250539486Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:09.343527714Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:09.423310055Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:09.499644146Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:09.575770949Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:09.651928535Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:09.728476089Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:09.804551054Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:09.880751998Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:09.959350417Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:10.041726356Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:10.117617079Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:10.193302626Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:10.270452532Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:10.345774316Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:10.421531124Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:10.500303879Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:10.58141376Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:10.6576869Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:10.733579894Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:10.819284156Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:10.896630439Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:10.972507658Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:11.058666275Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:11.134657865Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:11.211119996Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:11.296773195Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:11.372154632Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:11.448442722Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:11.525278919Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:11.60278053Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:11.678814454Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:11.754942966Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:11.834808613Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:11.910424281Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:11.986118346Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:12.07026297Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:12.148075968Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:12.224117034Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:12.310436807Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:12.387541096Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:12.464171035Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:12.547878622Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:12.624253659Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:12.700704629Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:12.777429989Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:12.853710085Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:12.929256067Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:13.005513412Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:13.0834331Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:13.164096555Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:13.240665671Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:13.316670393Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:13.392483283Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:13.468527619Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:13.544720046Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:13.622045965Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:13.701631158Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:13.778706142Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:13.857973139Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:13.935618118Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:14.014070106Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:14.089703361Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:14.165775703Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:14.245050418Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:14.320551678Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:14.396752239Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:14.472766151Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:14.551796331Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:14.630101548Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:14.706838024Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:14.788544486Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:14.864155277Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:14.95719148Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:15.034077393Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:15.110819956Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:15.186721879Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:15.262543645Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:15.350525457Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:15.426695466Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:15.503504842Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:15.583188252Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:15.658874184Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:15.734812553Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:15.902446129Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:15.979392812Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:16.062950286Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:16.13925748Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:16.214491851Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:16.299731248Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:16.37572415Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:16.451787802Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:16.528516163Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:16.604727105Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:16.682247373Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:16.757774949Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:16.835934712Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:16.913150319Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:16.98929928Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:17.074400351Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:17.150333582Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:17.226274365Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:17.310531598Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:17.385740281Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:17.461834657Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:17.545343087Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:17.626767789Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:17.703621048Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:17.780728731Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:17.858122162Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:17.93411635Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:18.010825168Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:18.086531086Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:18.163674165Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:18.239582348Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:18.315839189Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:18.391730316Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:18.468056978Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:18.543881132Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:18.620349517Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:18.697808776Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:18.774340519Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:18.850400311Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:18.926400394Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:19.003097187Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:19.079212919Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:19.15517205Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:19.238521428Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:19.314343221Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:19.391582719Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:19.467938827Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:19.543585201Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:19.619934589Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:19.696469827Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:19.772826702Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:19.849112029Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:19.925199891Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:20.00167465Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:20.082889396Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:20.159318244Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:20.236136996Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:20.326394984Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:20.402437958Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:20.478641182Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:20.563452784Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:20.639162363Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:20.715225688Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:20.800514424Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:20.878673606Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:20.954920733Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:21.031970199Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:21.109111794Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:21.185052539Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:21.260988515Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:21.336365281Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:21.413247558Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:21.489255852Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:21.574450551Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:21.650441246Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:21.726208237Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:21.810558615Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:21.887093129Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:21.965999394Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:22.048906119Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:22.125949996Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:22.201799806Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:22.278761063Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:22.354256679Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:22.430700355Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:22.508290899Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:22.584260161Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:22.66073414Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:22.737006783Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:22.822850328Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:22.900342956Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:22.977569035Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:23.054933641Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:23.132552735Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:23.20940485Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:23.2856383Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:23.361694445Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:23.437664866Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:23.514299261Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:23.590955511Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:23.667222401Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:23.742817635Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:23.818161807Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:23.893719059Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:23.969808547Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:24.049430033Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:24.125656194Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:24.202701941Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:24.279696553Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:24.365277531Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:24.441222966Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:24.517218128Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:24.594601846Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:24.670643982Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:24.746372018Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:24.822482759Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:24.898007219Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:24.9740299Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:25.059616546Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:25.137053612Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:25.21354585Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:25.300233385Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:25.375975891Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:25.453922634Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:25.533955155Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:25.610089902Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:25.689194169Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:25.765592011Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:25.841762564Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:25.918524296Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:25.994931769Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:26.077923001Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:26.154016956Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:26.230796741Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:26.316610428Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:26.40360276Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:26.480045598Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:26.563900319Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:26.640322901Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:26.716868423Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:26.802543396Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:26.880526976Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:26.957390695Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:27.034794395Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:27.120179178Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:27.196047163Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:27.27329929Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:27.362122888Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:27.438358572Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:27.514486068Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:27.590853907Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:27.666782147Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:27.743149186Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:27.830790045Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:27.907851906Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:27.984791244Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:28.061534274Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:28.137653713Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:28.213178869Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:28.289128267Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:28.370256351Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:28.448590459Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:28.524724297Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:28.60079113Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:28.677381271Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:28.753438217Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:28.829779823Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:28.90606876Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:28.983053862Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:29.059885343Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:29.136112304Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:29.212141673Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:29.288826249Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:29.366943892Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:29.442485982Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:29.524979975Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:29.601076637Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:29.67706863Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:29.758360364Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:29.834343398Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:29.910066154Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:29.98641407Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:30.078244778Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:30.154274249Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:30.230449922Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:30.314623923Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:30.390390204Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:30.46590811Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:30.548595254Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:30.627261683Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:30.702893505Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:30.7822505Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:30.858210438Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:30.934442877Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:31.010674197Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:31.086411749Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:31.166486517Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:31.243741741Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:31.328495887Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:31.404033639Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:31.479461506Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:31.565532628Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:31.642937638Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:31.719545878Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:31.80519068Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:31.880707824Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:31.956785587Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:32.033618558Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:32.109879552Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:32.187891619Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:32.265975682Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:32.341478177Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:32.417349267Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:32.492757141Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:32.576543683Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:32.652413588Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:32.728600474Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:32.816132125Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:32.892232518Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:32.968831837Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:33.046263Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:33.122506562Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:33.198744108Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:33.274575973Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:33.353551179Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:33.429563197Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:33.506506222Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:33.582399972Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:33.657909225Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:33.733416078Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:33.809803379Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:33.88759866Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:33.963882668Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:34.039622988Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:34.116009271Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:34.192030063Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:34.268869098Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:34.344688618Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:34.42659793Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:34.502437417Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:34.578866642Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:34.656254745Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:34.732409548Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:34.807891513Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:34.88792787Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:34.964073618Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:35.064123997Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:35.142768187Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:35.218766587Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:35.302459168Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:35.380676943Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:35.457730984Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:35.535465032Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:35.611989524Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:35.687880984Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:35.768336404Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:35.860539618Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:35.941042844Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:36.020917903Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:36.097343397Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:36.173517541Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:36.249483372Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:36.332911906Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:36.408384795Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:36.48453894Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:36.571707657Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:36.647160195Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:36.723940012Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:36.807946189Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:36.883411815Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:36.961836436Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:37.044333872Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:37.122331763Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:37.202695264Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:37.278857542Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:37.357883012Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:37.434481978Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:37.510713149Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:37.5863166Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:37.664463862Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:37.740448131Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:37.827453789Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:37.903661218Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:37.981301554Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:38.057670901Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:38.134190868Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:38.212475892Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:38.288715005Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:38.366331413Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:38.442619581Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:38.518392567Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:38.594189297Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:38.670316415Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:38.748879188Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:38.825841251Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:38.902162474Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:38.978159644Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:39.053832575Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:39.1318963Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:39.207545298Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:39.28608523Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:39.362800781Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:39.438624812Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:39.51490713Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:39.591697622Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:39.667778636Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:39.744245075Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:39.822867277Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:39.899135771Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:39.974591272Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:40.05878086Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:40.135407748Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:40.211337477Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:40.296207395Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:40.376108372Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:40.452211087Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:40.529298759Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:40.607740845Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:40.685949212Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:40.764423361Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:40.840757428Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:40.920803072Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:40.996616902Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:41.078132611Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:41.154045099Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:41.232037704Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:41.317894313Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:41.393686198Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:41.470468606Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:41.554654651Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:41.63055546Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:41.707080502Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:41.785421543Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:41.861615685Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:41.937922463Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:42.017104178Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:42.093449744Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:42.170187041Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:42.246154925Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:42.334733875Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:42.411530657Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:42.487867104Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:42.574402576Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:42.649934348Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:42.726144527Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:42.813090096Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:42.890497832Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:42.966301659Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:43.046544528Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:43.124804432Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:43.202800858Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:43.278266367Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:43.353893662Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:43.431282205Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:43.506933083Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:43.582558586Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:43.658477678Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:43.734118413Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:43.809653711Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:43.885124052Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:43.960785393Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:44.036449777Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:44.112160147Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:44.189805424Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:44.265568176Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:44.341414093Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:44.417348455Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:44.493267586Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:44.570714277Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:44.646361194Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:44.72422707Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:44.79984394Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:44.875096694Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:44.950735707Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:45.027626069Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:45.106851039Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:45.182707202Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:45.258350028Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:45.335956048Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:45.411940847Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:45.48852892Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:45.574102335Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:45.653858838Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:45.740533685Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:45.825889476Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:45.901772838Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:45.980445156Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:46.068455833Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:46.144937004Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:46.220449601Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:46.316611252Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:46.392352098Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:46.469322211Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:46.555259588Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:46.630719131Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:46.707055603Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:46.786383872Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:46.862814101Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:46.939450146Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:47.01525531Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:47.092505035Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:47.175415679Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:47.252817367Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:47.334215041Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:47.412438619Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:47.48848666Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:47.573490221Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:47.64964389Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:47.72579183Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:47.810778656Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:47.886605872Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:47.962679128Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:48.038750434Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:48.115121477Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:48.190847391Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:48.267666034Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:48.34412517Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:48.419938281Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:48.49777324Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:48.57379636Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:48.650455584Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:48.726955871Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:48.80327354Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:48.879047612Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:48.956423195Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:49.032578953Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:49.109428769Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:49.185273725Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:49.261351824Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:49.337851637Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:49.413685873Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:49.48989296Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:49.56952159Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:49.64540824Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:49.721427142Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:49.797404413Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:49.873746247Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:49.950312585Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:50.026290979Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:50.106015451Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:50.182037943Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:50.25852029Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:50.334580156Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:50.410277092Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:50.486041544Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:50.570116231Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:50.648228793Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:50.724353873Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:50.80960407Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:50.885694943Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:50.961264875Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:51.043477454Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:51.119327574Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:51.199262158Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:51.27542465Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:51.351531753Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:51.426881155Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:51.502776873Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:51.580096797Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:51.655743276Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:51.733003106Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:51.819697003Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:51.897010207Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:51.973199195Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:52.057589977Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:52.133164657Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:52.208566543Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:52.295308669Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:52.371085581Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:52.446758274Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:52.523254873Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:52.598881295Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:52.675180973Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:52.751437036Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:52.833040783Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:52.909239089Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:52.985305687Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:53.0615511Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:53.137714789Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:53.213583832Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:53.289354735Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:53.368906081Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:53.444882865Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:53.520819682Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:53.597030473Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:53.673247376Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:53.748734161Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:53.825046933Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:53.900882761Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:53.976641696Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:54.052594677Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:54.128253781Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:54.205275846Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:54.281400855Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:54.358550211Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:54.436386904Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:54.512421195Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:54.588181896Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:54.666803169Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:54.742629212Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:54.820257048Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:54.896342346Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:54.972014698Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:55.056670675Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:55.132478293Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:55.209138745Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:55.293403858Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:55.368823841Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:55.448945772Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:55.529685601Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:55.60985217Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:55.686830882Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:55.763154674Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:55.83872694Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:55.916374077Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:55.992207581Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:56.076499772Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:56.152643288Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:56.231045541Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:56.319361207Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:56.394690448Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:56.473028511Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:56.559110336Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:56.634531861Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:56.710384955Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:56.796157126Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:56.872272227Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:56.94840016Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:57.024843283Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:57.102130701Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:57.177809695Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:57.253853028Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:57.333456589Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:57.410027041Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:57.48590382Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:57.569874909Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:57.648372269Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:57.723989121Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:57.808303366Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:57.884849146Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:57.993536174Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:58.069475676Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:58.145599301Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:58.224485933Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:58.300866701Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:58.376411754Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:58.452139808Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:58.530026091Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:58.606020857Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:58.681688721Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:58.759765718Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:58.837487207Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:58.914025761Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:58.992279808Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:59.068314129Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:59.144819762Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:59.221270453Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:59.298459807Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:59.375927295Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:59.45216065Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:59.528028353Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:59.603965303Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:59.680058854Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:59.755591465Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:59.832595642Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:59.908553902Z", "value": 999.5},
{"timestamp": "2024-03-22T19:54:59.984567488Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:00.06858429Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:00.162950207Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:00.240627262Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:00.326750745Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:00.40407418Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:00.480820771Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:00.56827272Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:00.645339588Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:00.721270623Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:00.806658803Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:00.882158653Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:00.962081614Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:01.044595529Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:01.120525418Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:01.196774017Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:01.273208593Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:01.351656539Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:01.427235336Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:01.504356001Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:01.581522871Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:01.659159902Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:01.735112574Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:01.826211668Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:01.902579718Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:01.978161907Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:02.069613026Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:02.14596505Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:02.222828801Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:02.307887726Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:02.383325542Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:02.459107987Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:02.542794031Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:02.621848171Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:02.697707316Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:02.774346243Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:02.852903728Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:02.928941716Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:03.005829018Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:03.083871519Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:03.160327866Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:03.236661305Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:03.312692195Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:03.388996931Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:03.468227551Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:03.54439258Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:03.620307026Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:03.69929839Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:03.774850257Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:03.850328653Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:03.926322232Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:04.001924433Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:04.094641092Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:04.192440329Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:04.270587472Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:04.346127569Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:04.422690606Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:04.501940272Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:04.577654986Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:04.655207686Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:04.733057207Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:04.816178068Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:04.903144108Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:04.978858023Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:05.063337114Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:05.139596583Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:05.219306559Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:05.304894926Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:05.382677447Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:05.461797619Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:05.544843481Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:05.620481404Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:05.696388694Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:05.773664961Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:05.852001256Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:05.934251113Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:06.050828374Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:06.126591035Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:06.202492539Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:06.279732845Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:06.35520534Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:06.431531822Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:06.512275688Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:06.589041771Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:06.665666194Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:06.741992708Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:06.827373952Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:06.914551839Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:06.99020052Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:07.081036496Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:07.157008819Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:07.232461416Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:07.319762666Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:07.39643215Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:07.47444194Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:07.560094094Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:07.636948819Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:07.713547521Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:07.797968709Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:07.873842668Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:07.949899884Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:08.025732151Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:08.104088495Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:08.17996118Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:08.25831266Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:08.333923626Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:08.410640634Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:08.487659232Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:08.563605706Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:08.642863652Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:08.718561207Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:08.794477602Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:08.87025685Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:08.945971812Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:09.021714167Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:09.097326642Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:09.177734219Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:09.255483358Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:09.338291366Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:09.432861598Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:09.511601104Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:09.587369158Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:09.668895065Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:09.759570454Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:09.835078613Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:09.912216604Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:09.989687353Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:10.076048525Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:10.152588431Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:10.228185809Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:10.31811579Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:10.396824231Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:10.475076495Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:10.558467465Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:10.634199942Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:10.710309783Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:10.798946847Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:10.876245416Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:10.951936454Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:11.042255289Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:11.117769603Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:11.196975377Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:11.273556408Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:11.349317146Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:11.424850532Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:11.500588679Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:11.579797077Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:11.655745104Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:11.731708524Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:11.817771346Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:11.893576179Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:11.976929397Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:12.060679374Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:12.136767627Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:12.212436726Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:12.297776987Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:12.373447782Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:12.461685738Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:12.548647129Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:12.624821171Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:12.700332643Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:12.7764168Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:12.852069356Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:12.927804693Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:13.00340189Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:13.09256251Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:13.168280125Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:13.243888688Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:13.32278642Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:13.409855046Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:13.485803886Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:13.561566044Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:13.640025295Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:13.715580228Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:13.79109065Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:13.866758667Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:13.942534584Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:14.018419907Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:14.094152568Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:14.170683761Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:14.246500099Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:14.324668806Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:14.401157633Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:14.476969203Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:14.554683622Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:14.630215233Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:14.709602811Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:14.784974108Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:14.860654738Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:14.936430277Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:15.016868349Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:15.092779217Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:15.16840024Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:15.245517756Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:15.328946069Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:15.40538108Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:15.481535652Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:15.565187829Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:15.641118889Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:15.717398481Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:15.805414161Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:15.881268135Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:15.957391188Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:16.040674901Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:16.117031808Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:16.192338767Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:16.26850576Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:16.348449524Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:16.427797916Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:16.503984365Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:16.58885718Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:16.664803189Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:16.741434903Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:16.825112014Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:16.905719788Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:16.98210911Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:17.06662143Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:17.141942505Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:17.217273149Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:17.302444744Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:17.379349447Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:17.456232551Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:17.537806154Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:17.61895654Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:17.694506248Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:17.770848506Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:17.846472419Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:17.924186631Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:18.002410746Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:18.078905197Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:18.154467934Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:18.230188618Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:18.305662335Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:18.381709056Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:18.460582787Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:18.536748769Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:18.614399789Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:18.690896607Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:18.767392657Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:18.843489425Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:18.921156636Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:19.00055691Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:19.076533944Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:19.152071631Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:19.228422444Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:19.305861445Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:19.382541271Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:19.460817365Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:19.545566491Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:19.621667169Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:19.698539756Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:19.774490647Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:19.849820373Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:19.926175442Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:20.001828838Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:20.078740055Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:20.15470423Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:20.233777423Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:20.320602743Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:20.396380141Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:20.471980233Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:20.555745782Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:20.636683489Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:20.712450679Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:20.798183108Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:20.874092437Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:20.952238397Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:21.029531874Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:21.105782542Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:21.188105586Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:21.265644915Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:21.341146584Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:21.420789459Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:21.496633869Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:21.576962802Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:21.65284945Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:21.740217863Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:21.826214737Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:21.902424894Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:21.979347476Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:22.064390819Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:22.140374525Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:22.216367991Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:22.303904853Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:22.380630231Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:22.467499883Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:22.549990607Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:22.625745425Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:22.701816809Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:22.778927614Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:22.861280807Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:22.936957835Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:23.013239645Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:23.089368568Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:23.165116544Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:23.240877767Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:23.318034369Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:23.401126232Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:23.477331985Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:23.554944955Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:23.633020663Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:23.709801469Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:23.786726878Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:23.867441091Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:23.944623899Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:24.020348678Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:24.095891578Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:24.171439438Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:24.247045888Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:24.322939337Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:24.401273026Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:24.478773558Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:24.554228173Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:24.630320495Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:24.706823556Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:24.783643951Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:24.85921773Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:24.934851603Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:25.016986449Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:25.096996985Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:25.173901062Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:25.251824082Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:25.340942288Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:25.418111221Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:25.494040291Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:25.578298752Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:25.654383304Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:25.730021887Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:25.816931589Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:25.892977231Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:25.978323432Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:26.06642238Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:26.145940138Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:26.245195588Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:26.372710341Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:26.458698384Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:26.548404321Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:26.699846677Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:26.778408754Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:26.887108664Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:26.966751666Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:27.050726274Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:27.12846992Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:27.204915176Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:27.282241843Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:27.361215177Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:27.454913471Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:27.536054638Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:27.612074692Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:27.687514637Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:27.763746427Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:27.840341566Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:27.91802867Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:27.995340106Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:28.163372761Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:28.239656268Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:28.325844989Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:28.401895703Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:28.482565148Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:28.567705615Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:28.659121687Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:28.737507717Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:28.813499714Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:28.893252484Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:29.033799826Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:29.113433502Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:29.189319588Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:29.315531979Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:29.51067756Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:29.588278758Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:29.667434178Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:29.744948115Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:29.821148846Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:29.907884788Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:30.009030023Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:30.087719352Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:30.166589058Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:30.242249365Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:30.330479537Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:30.406346109Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:30.486279269Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:30.571255562Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:30.647980218Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:30.724100414Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:30.810303707Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:30.886054251Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:30.961917271Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:31.051733827Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:31.138217982Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:31.215571615Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:31.300790307Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:31.381479737Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:31.459806299Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:31.543328438Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:31.689432302Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:31.808598315Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:31.895426107Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:31.975227437Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:32.060823177Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:32.137171729Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:32.219654771Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:32.308619204Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:32.38532032Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:32.476187925Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:32.56004897Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:32.635514382Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:32.711053264Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:32.796206748Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:32.876996468Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:32.958919145Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:33.034631943Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:33.110147887Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:33.185638551Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:33.26144015Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:33.337762372Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:33.588225916Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:33.667390799Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:33.743829529Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:33.819298114Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:33.89532057Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:33.9720119Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:34.049816958Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:34.126664704Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:34.202430438Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:34.278014097Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:34.356542878Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:34.622194338Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:34.697686608Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:34.77305661Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:34.849682348Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:34.925341269Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:35.001737638Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:35.079441427Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:35.160185375Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:35.244819567Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:35.350743318Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:35.427908372Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:35.506658624Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:35.582403627Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:35.658834881Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:35.734928802Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:35.82080737Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:35.896872427Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:35.976222499Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:36.060650494Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:36.13641707Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:36.211995941Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:36.388017241Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:36.473876008Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:36.560162921Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:36.639563718Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:36.715096254Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:36.799927438Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:36.875969461Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:36.993614031Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:37.07436391Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:37.208466428Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:37.294190902Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:37.369634294Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:37.44645905Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:37.530016585Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:37.605649635Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:37.681653586Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:37.757652064Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:37.838911624Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:37.915261771Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:37.993281082Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:38.069134066Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:38.144636822Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:38.221113755Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:38.298441605Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:38.376093957Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:38.452339793Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:38.528795639Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:38.604629905Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:38.680736673Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:38.757518109Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:38.83343586Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:38.911872475Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:38.989821201Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:39.065801163Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:39.141451119Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:39.217136563Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:39.292646428Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:39.368429437Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:39.448611763Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:39.524354068Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:39.59997897Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:39.67566035Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:39.751557019Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:39.827995687Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:39.903426131Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:39.979797249Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:40.065363345Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:40.141548458Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:40.217145334Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:40.3024244Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:40.379903777Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:40.457259029Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:40.541141244Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:40.616602828Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:40.692265142Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:40.770074812Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:40.845738854Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:40.92129842Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:40.996786339Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:41.079117376Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:41.154672594Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:41.229979341Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:41.316681057Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:41.392187605Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:41.467961953Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:41.553186691Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:41.62868476Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:41.704127758Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:41.781660099Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:41.860082939Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:41.935713228Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:42.012028647Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:42.099285456Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:42.174584112Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:42.250034636Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:42.329529704Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:42.406223037Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:42.483726232Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:42.566726726Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:42.645693171Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:42.721026643Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:42.807528403Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:42.884429601Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:42.962270609Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:43.0397532Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:43.115755487Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:43.199587706Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:43.275805923Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:43.360202699Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:43.437624814Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:43.535904355Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:43.625571719Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:43.752757041Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:43.839203193Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:43.918304968Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:44.044816618Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:44.130283607Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:44.219268694Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:44.400034204Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:44.482270063Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:44.583219831Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:44.660616545Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:44.736479386Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:44.819376088Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:44.894768Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:44.971201832Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:45.060442403Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:45.140591932Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:45.216073575Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:45.303397921Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:45.379915116Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:45.45542735Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:45.539264028Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:45.614572236Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:45.690920764Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:45.768227694Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:45.843906323Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:45.919380543Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:45.997202177Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:46.080798964Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:46.160441346Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:46.237243658Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:46.324293042Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:46.400603529Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:46.479341364Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:46.563699792Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:46.639551541Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:46.714753326Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:46.803770553Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:46.882670527Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:46.958334282Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:47.041180215Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:47.119887049Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:47.195760819Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:47.273504898Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:47.404372991Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:47.481318247Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:47.569151997Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:47.645129508Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:47.720791892Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:47.806378576Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:47.882927717Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:47.968802584Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:48.044552936Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:48.120201534Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:48.195700121Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:48.271516394Z", "value": 999.5},
{"timestamp": "2024-03-22T19:55:48.349077989Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:48.425625311Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:48.52158272Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:48.597573451Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:48.673419387Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:48.749601217Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:48.826224057Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:48.903335394Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:48.982032281Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:49.059305889Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:49.134668805Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:49.212913553Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:49.289060829Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:49.366190955Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:49.441929027Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:49.51766694Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:49.598580053Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:49.674659331Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:49.750810703Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:49.826533929Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:49.902346591Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:49.978016538Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:50.062673635Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:50.1424545Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:50.280180073Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:50.35680238Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:50.437464435Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:50.51419429Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:50.733818839Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:51.017456517Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:51.114436731Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:51.194712595Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:51.380549656Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:51.534951237Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:51.618310398Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:51.696350523Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:51.773539602Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:51.852480947Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:51.92811417Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:52.003736385Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:52.081581513Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:52.18389277Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:52.261237945Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:52.346261573Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:52.438356696Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:52.515416216Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:52.59085249Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:52.666669137Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:52.742105475Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:52.826361319Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:52.90203413Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:53.135165376Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:53.214863989Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:53.294926783Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:53.370678285Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:53.48581322Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:53.654206938Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:54.206740064Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:54.301679689Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:54.398777295Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:54.485672398Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:54.722219436Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:54.9423536Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:55.146210128Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:55.275512039Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:55.539630924Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:55.92159367Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:56.12435162Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:56.223719219Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:56.537530179Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:57.407997342Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:57.869885491Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:57.946508508Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:58.059649044Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:58.174503516Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:58.256007766Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:58.401936817Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:58.482354284Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:58.616388847Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:58.696096416Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:58.772402776Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:58.84823843Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:58.924038469Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:59.000236353Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:59.08316143Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:59.162413658Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:59.239395907Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:59.318841345Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:59.483331477Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:59.706524762Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:59.879337138Z", "value": 999.7},
{"timestamp": "2024-03-22T19:55:59.955394647Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:00.041138618Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:00.19257581Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:00.268999713Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:00.369991836Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:00.587938735Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:00.666278324Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:00.766003061Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:00.961846178Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:01.045347855Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:01.200927525Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:01.315681673Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:01.392562879Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:01.5100572Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:01.648484587Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:01.780923194Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:01.881247696Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:02.113863008Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:02.189283368Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:02.268395937Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:02.349042348Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:02.465746973Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:02.553746155Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:02.721799894Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:02.824840321Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:02.90662929Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:03.233567972Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:03.470280594Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:03.546820222Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:04.358567999Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:04.48500451Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:04.577316855Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:04.693742945Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:04.770304625Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:04.859786367Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:04.93545233Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:05.024022165Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:05.127562023Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:05.219081054Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:05.496600782Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:05.695130927Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:05.776908938Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:05.969904464Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:06.060796639Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:06.139343903Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:06.218327218Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:06.30519961Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:06.593348512Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:06.716714891Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:06.81266407Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:07.413557651Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:07.495986213Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:07.580266304Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:07.656837056Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:07.792786206Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:07.917752963Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:08.21720102Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:08.653018807Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:08.734280977Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:08.811014066Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:08.993197185Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:09.073730645Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:09.159943203Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:09.239689104Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:09.440561603Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:09.52147963Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:09.597181522Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:09.703912226Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:10.526144394Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:10.777619672Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:10.955434113Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:11.23299507Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:11.436888149Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:11.640020033Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:11.723914847Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:11.813322075Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:11.930539813Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:12.006389616Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:12.7727385Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:13.270527727Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:13.396301807Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:13.971530289Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:14.29991334Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:14.444056365Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:14.579612856Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:14.719282026Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:14.892454027Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:14.982723392Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:15.066130754Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:15.142563024Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:15.219533614Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:15.305697729Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:15.408558573Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:16.092920185Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:16.171658153Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:16.381504184Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:16.463456395Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:16.56039329Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:16.665571066Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:16.752987086Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:16.852059696Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:16.942136279Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:17.063846539Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:17.157504016Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:17.234731601Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:17.348430449Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:17.425916747Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:17.505656228Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:17.581281075Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:17.658238685Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:17.733963242Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:18.072123716Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:18.163988547Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:18.248244639Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:18.467665941Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:18.565298253Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:20.274360228Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:20.465063027Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:20.949172676Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:21.282198308Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:21.366705514Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:21.497279556Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:21.5958893Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:21.953453464Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:22.04374329Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:22.120538114Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:22.263216586Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:22.339191113Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:22.416615775Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:22.554542895Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:22.921051883Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:23.047673282Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:23.136738992Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:24.623332606Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:24.726208841Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:24.820239599Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:25.564059226Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:25.872474676Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:26.052200126Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:26.128246352Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:26.434366815Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:26.557898381Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:26.635857032Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:26.720057106Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:26.839053761Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:26.920733715Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:27.049014237Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:27.129922634Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:27.207178302Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:27.33996827Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:27.416254238Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:27.492604812Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:27.59381017Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:27.671800602Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:27.758430693Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:27.872088467Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:27.994820351Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:28.381738477Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:28.606706969Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:28.714472149Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:28.802479103Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:28.942854017Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:29.025927736Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:29.102705284Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:29.17843291Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:29.255646957Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:29.332056452Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:29.423495571Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:29.513344494Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:29.594519231Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:29.671261772Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:29.786645592Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:29.88565637Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:29.963219944Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:30.047204748Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:30.300532664Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:30.431926378Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:30.507804469Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:30.610647977Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:30.690164845Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:30.766504331Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:30.843297627Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:30.946685472Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:31.064227196Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:31.382596729Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:31.47189384Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:31.559751279Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:31.741037458Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:31.874908583Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:31.965964141Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:32.050066265Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:32.130536492Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:32.234776391Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:32.377164982Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:32.453663034Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:32.646424391Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:32.723310783Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:32.81075192Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:32.886810912Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:32.965530245Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:33.042026859Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:33.118110878Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:33.193734335Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:33.270401346Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:33.367785635Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:33.588075197Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:33.672957595Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:33.759071223Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:33.874364356Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:33.959582297Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:34.074424663Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:34.168490427Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:34.259897865Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:34.337196544Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:34.50140541Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:34.826295528Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:34.940833266Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:35.027280716Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:35.109325572Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:35.609175138Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:35.686214245Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:35.782512817Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:35.904962758Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:35.984371911Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:36.076967487Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:36.162559354Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:36.238611198Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:36.340349017Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:36.419030292Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:36.49592848Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:36.577630695Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:36.654624337Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:36.73139648Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:36.818218457Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:36.896102602Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:36.973852927Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:37.058430874Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:37.135448935Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:37.211514767Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:37.297722815Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:37.373894596Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:37.450108232Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:37.533791102Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:37.614538757Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:37.690555406Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:37.767059498Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:37.846301019Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:37.922676218Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:37.999856356Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:38.081800046Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:38.157689056Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:38.237560868Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:38.314550648Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:38.392395188Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:38.471302579Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:38.555533535Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:38.632777771Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:38.710314096Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:38.789611908Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:38.869670947Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:38.945526998Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:39.022453804Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:39.099890329Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:39.176326912Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:39.251757348Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:39.34382099Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:39.42177926Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:39.521165292Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:39.598795347Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:39.702314033Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:39.858191086Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:39.970191939Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:40.056943507Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:40.132629588Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:40.208342357Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:40.293240857Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:40.36900956Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:40.445004529Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:40.535137158Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:40.619114851Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:40.717305403Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:40.80211709Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:40.896542592Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:40.971700848Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:41.105994895Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:41.18602915Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:41.268454732Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:41.343900313Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:41.420100337Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:41.506753131Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:41.608223247Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:41.686112665Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:41.761807199Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:41.839521134Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:41.920072879Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:42.00721446Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:42.099940117Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:42.178435827Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:42.308256279Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:42.427634264Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:42.717301034Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:43.075683819Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:43.219800049Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:43.30505494Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:43.946272239Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:44.034608872Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:44.136398679Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:44.237425178Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:44.347999674Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:44.593430885Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:44.668629543Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:45.493360386Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:45.57951888Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:45.677446142Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:46.040999701Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:46.130499742Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:46.227087047Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:46.336702639Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:46.469251978Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:46.601978592Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:46.710357449Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:46.794643615Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:46.879677889Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:46.968330688Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:47.134158655Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:47.225521083Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:47.302230915Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:47.419418949Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:47.496153644Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:47.575721767Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:47.650627456Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:47.726017227Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:47.812421677Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:47.906679547Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:47.983169961Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:48.065340289Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:48.14293151Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:48.218748443Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:48.294666301Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:48.374665233Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:48.460552583Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:48.538158107Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:48.615483191Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:48.69227853Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:48.774402333Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:48.85576622Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:48.931823467Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:49.013590128Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:49.093751301Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:49.170515701Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:49.249290639Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:49.3266124Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:49.403981712Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:49.481186228Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:49.561353737Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:49.637062614Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:49.716908307Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:49.804171145Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:49.880017938Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:49.957928163Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:50.041435233Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:50.118701608Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:50.193937702Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:50.273305461Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:50.348919785Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:50.424011435Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:50.532109368Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:50.693764808Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:50.788236578Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:50.94609628Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:51.036230889Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:51.11474322Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:51.215763333Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:51.308328056Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:51.404858497Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:51.482600705Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:51.569147733Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:51.649939779Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:51.727273134Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:51.813855169Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:51.900762828Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:51.979329142Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:52.063879107Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:52.139566175Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:52.220273524Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:52.307526715Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:52.385932238Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:52.47068044Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:52.558357459Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:52.639209477Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:52.721018077Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:52.808130024Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:52.885665842Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:52.961534249Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:53.038703871Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:53.114869682Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:53.192090314Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:53.271941595Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:53.348680512Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:53.424861459Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:53.501340894Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:53.577519953Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:53.65403574Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:53.731607626Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:53.809857094Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:53.894723506Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:53.97238899Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:54.053057949Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:54.1294212Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:54.205698021Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:54.284206367Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:54.363887034Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:54.439999444Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:54.516582721Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:54.592636093Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:54.67532996Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:54.754665036Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:54.833356289Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:54.917468679Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:54.994051444Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:55.076290128Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:55.153013086Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:55.229409973Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:55.316164378Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:55.392273752Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:55.472373165Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:55.556898381Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:55.632639541Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:55.708922607Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:55.811160698Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:55.888171041Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:55.966412647Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:56.060241972Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:56.135814149Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:56.219394755Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:56.309437558Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:56.384934282Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:56.460827411Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:56.544197206Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:56.623902523Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:56.699923585Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:56.77588788Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:56.851703699Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:56.926920782Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:57.003309354Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:57.078957375Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:57.158090232Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:57.236726365Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:57.320895441Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:57.424631808Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:57.500550862Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:57.577002253Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:57.653428621Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:57.732663235Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:57.819129114Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:57.89585509Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:57.972466701Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:58.048874288Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:58.124737731Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:58.201182503Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:58.28134913Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:58.357751759Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:58.433589379Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:58.509931818Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:58.585934618Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:58.662038695Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:58.737994488Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:58.817031864Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:58.893179652Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:58.97069198Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:59.046697951Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:59.123288164Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:59.199224154Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:59.275191984Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:59.355719949Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:59.431886302Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:59.507928401Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:59.583743723Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:59.659881916Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:59.737560964Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:59.813068678Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:59.888839937Z", "value": 999.7},
{"timestamp": "2024-03-22T19:56:59.964540189Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:00.050138137Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:00.126372428Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:00.202110316Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:00.283840208Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:00.359552465Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:00.436066556Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:00.512602536Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:00.588241163Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:00.663369659Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:00.738652455Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:00.82338614Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:00.89989956Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:00.976345878Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:01.06062633Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:01.136540634Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:01.212948206Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:01.298851593Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:01.374848519Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:01.450742984Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:01.529176839Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:01.606865017Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:01.686331772Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:01.763298049Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:01.839763539Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:01.917264682Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:01.994387595Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:02.079402306Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:02.155402757Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:02.23175139Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:02.318413515Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:02.395521041Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:02.471692592Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:02.555650371Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:02.631686661Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:02.707596778Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:02.792896891Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:02.868968156Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:02.944985118Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:03.021223644Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:03.097247811Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:03.174354894Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:03.250415155Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:03.326572599Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:03.403323915Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:03.480524435Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:03.557112492Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:03.633617382Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:03.71107108Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:03.786720409Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:03.861916341Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:03.936776762Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:04.011769085Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:04.086859136Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:04.165413898Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:04.240706697Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:04.315781325Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:04.391993492Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:04.467574763Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:04.542888713Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:04.61895266Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:04.696915789Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:04.771911123Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:04.847880673Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:04.927337683Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:05.002837356Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:05.078531813Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:05.154570229Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:05.233261312Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:05.319260719Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:05.394819019Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:05.470268906Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:05.554437608Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:05.639393553Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:05.715401698Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:05.801394192Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:05.876205664Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:05.952382412Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:06.034814617Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:06.111636217Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:06.186648936Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:06.262353926Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:06.339056073Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:06.414257235Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:06.490522306Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:06.571582517Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:06.646878109Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:06.722789173Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:06.807990877Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:06.886288535Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:06.974374005Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:07.05818394Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:07.133863815Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:07.20998739Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:07.295749277Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:07.371652121Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:07.450774979Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:07.532697925Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:07.608830844Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:07.685063152Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:07.761001516Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:07.836465364Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:07.912625579Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:07.990715663Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:08.066132477Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:08.1410334Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:08.216571587Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:08.292083598Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:08.367441246Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:08.442785997Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:08.520448674Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:08.595872751Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:08.671533367Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:08.748861044Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:08.827230934Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:08.903333362Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:08.979095288Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:09.058135916Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:09.133549566Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:09.208432127Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:09.284025453Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:09.360918617Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:09.436052883Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:09.511684448Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:09.588308884Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:09.663866467Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:09.739306677Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:09.815398198Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:09.891560374Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:09.967492379Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:10.05020687Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:10.128642144Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:10.205905639Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:10.28980855Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:10.365408856Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:10.441387937Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:10.51798377Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:10.594002658Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:10.672304655Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:10.748226618Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:10.826925469Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:10.903338363Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:10.979703002Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:11.064505381Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:11.140436531Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:11.219162427Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:11.307256179Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:11.384317541Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:11.459996378Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:11.545034848Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:11.62086485Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:11.696896702Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:11.774831929Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:11.850663755Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:11.927421348Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:12.002824832Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:12.078605592Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:12.155622863Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:12.230935506Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:12.317303996Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:12.392577664Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:12.467353329Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:12.550843011Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:12.626003178Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:12.701379628Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:12.78177499Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:12.858864739Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:12.934010795Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:13.009930559Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:13.085471169Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:13.16094602Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:13.236494598Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:13.312858419Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:13.397479118Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:13.472532028Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:13.547706472Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:13.622534652Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:13.698086141Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:13.773008943Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:13.848799338Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:13.928583488Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:14.004332573Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:14.080528723Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:14.157307578Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:14.233482704Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:14.31356602Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:14.393287424Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:14.47610763Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:14.552692122Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:14.629195464Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:14.70537923Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:14.781336058Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:14.857890695Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:14.935739475Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:15.015823559Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:15.090670723Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:15.16582828Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:15.241649468Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:15.322869751Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:15.398230119Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:15.47692541Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:15.559657239Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:15.637342732Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:15.712346373Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:15.796758224Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:15.872322682Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:15.947405521Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:16.023747241Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:16.098793189Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:16.173955774Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:16.249518317Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:16.325099835Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:16.400748648Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:16.476128764Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:16.562810099Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:16.640732134Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:16.715648709Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:16.800544905Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:16.877274619Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:16.952155835Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:17.034835161Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:17.114821437Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:17.189966587Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:17.26632521Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:17.344489261Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:17.423520073Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:17.500977805Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:17.576995125Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:17.653737611Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:17.729047269Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:17.820436266Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:17.897940333Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:17.974419946Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:18.049452878Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:18.12461048Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:18.202195381Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:18.277781741Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:18.353258119Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:18.428841407Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:18.506129227Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:18.582501615Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:18.658461501Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:18.733886777Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:18.809302229Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:18.885700152Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:18.9607983Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:19.035996223Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:19.111224708Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:19.186668164Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:19.263976309Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:19.34037686Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:19.417185274Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:19.493360871Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:19.568297587Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:19.643850256Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:19.719488587Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:19.798900776Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:19.875902144Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:19.952259593Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:20.034919094Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:20.110258589Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:20.186407375Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:20.262676319Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:20.344197227Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:20.419454676Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:20.495130386Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:20.575305984Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:20.650875969Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:20.726537376Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:20.810890246Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:20.89291559Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:20.980393437Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:21.068403692Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:21.143719288Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:21.218556047Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:21.304411765Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:21.379623171Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:21.45657223Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:21.539351704Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:21.614754658Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:21.690079758Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:21.766266756Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:21.841633775Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:21.91697641Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:21.99371645Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:22.073635712Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:22.15234646Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:22.227625677Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:22.312699467Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:22.387531527Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:22.463514759Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:22.552940537Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:22.628088781Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:22.703567258Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:22.788369342Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:22.864191682Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:22.953475543Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:23.028859592Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:23.105491708Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:23.180735858Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:23.256426814Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:23.331760306Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:23.407818293Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:23.482801202Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:23.558256963Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:23.637096929Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:23.713225345Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:23.789754648Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:23.865369734Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:23.941440456Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:24.017082646Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:24.092542795Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:24.170877114Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:24.246641448Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:24.32175911Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:24.397226044Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:24.472940108Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:24.548347651Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:24.623553375Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:24.703978938Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:24.779719209Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:24.855293372Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:24.931607964Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:25.00682748Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:25.082340401Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:25.15795364Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:25.234364714Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:25.32046339Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:25.396657254Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:25.472074786Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:25.555268189Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:25.633040222Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:25.708084323Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:25.794476655Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:25.869971337Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:25.945109643Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:26.021462993Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:26.100100129Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:26.175806042Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:26.251621232Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:26.32674783Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:26.402147575Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:26.477961933Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:26.563714894Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:26.640622089Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:26.715772368Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:26.800000695Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:26.877022991Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:26.953990952Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:27.036006952Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:27.111371725Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:27.186474009Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:27.262322195Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:27.33780703Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:27.415928215Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:27.491386075Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:27.572552562Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:27.647354117Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:27.722769289Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:27.807429131Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:27.882304988Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:27.959637874Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:28.035129942Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:28.111501479Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:28.187679357Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:28.263626105Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:28.338884454Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:28.414212305Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:28.491594953Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:28.568572588Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:28.644504136Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:28.719570521Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:28.795140382Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:28.872511447Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:28.952156664Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:29.028388718Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:29.103909849Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:29.179270343Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:29.254723219Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:29.330278141Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:29.405523663Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:29.480991451Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:29.556565956Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:29.632052015Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:29.707793109Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:29.783918576Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:29.85999339Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:29.935773778Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:30.012524639Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:30.087164899Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:30.162947948Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:30.23849945Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:30.321016127Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:30.396504175Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:30.472035326Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:30.56759658Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:30.642806331Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:30.718305386Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:30.804292346Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:30.880112738Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:30.955047263Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:31.038733834Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:31.118931659Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:31.194484638Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:31.271231764Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:31.346458286Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:31.422144702Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:31.497837549Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:31.57328301Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:31.649681665Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:31.725075255Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:31.80951653Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:31.884236793Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:31.959052765Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:32.042667887Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:32.118243877Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:32.195564209Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:32.271183367Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:32.346415494Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:32.421668228Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:32.497082559Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:32.573115626Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:32.649471886Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:32.726242727Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:32.811551346Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:32.887386114Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:32.962523939Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:33.037893537Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:33.113380638Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:33.189946177Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:33.272063198Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:33.3478461Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:33.423254643Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:33.498700049Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:33.574241261Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:33.649804648Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:33.724923598Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:33.800874432Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:33.876216289Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:33.951423365Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:34.026371632Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:34.101624504Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:34.176864511Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:34.253889563Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:34.334244135Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:34.409408977Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:34.48532196Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:34.561205152Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:34.636819455Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:34.7127933Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:34.788498801Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:34.867597467Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:34.944101412Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:35.019815073Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:35.156759487Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:35.233608228Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:35.31863178Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:35.394877144Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:35.471266088Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:35.555238338Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:35.630691081Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:35.70618603Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:35.790655868Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:35.866319934Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:35.94213942Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:36.019337273Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:36.095326168Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:36.171152506Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:36.246156656Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:36.326881852Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:36.402547714Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:36.47788296Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:36.561247325Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:36.636872516Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:36.711993656Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:36.795774139Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:36.871133896Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:36.953034968Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:37.03605816Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:37.114476952Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:37.189801099Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:37.266764118Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:37.342110568Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:37.417535448Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:37.493083237Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:37.572824846Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:37.654454154Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:37.72972659Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:37.8162561Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:37.891280957Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:37.966243545Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:38.042170975Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:38.118456543Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:38.194827357Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:38.270470412Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:38.34593184Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:38.421896776Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:38.497960237Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:38.573574461Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:38.649273291Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:38.726419447Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:38.803057294Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:38.87843722Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:38.954365196Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:39.030885193Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:39.107361032Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:39.183690188Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:39.262831148Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:39.338908725Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:39.413811163Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:39.489229428Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:39.565618326Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:39.641304265Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:39.716600485Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:39.793126883Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:39.873007346Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:39.948991357Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:40.026407176Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:40.101586987Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:40.176736111Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:40.252613058Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:40.32873963Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:40.404032783Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:40.479439404Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:40.562850508Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:40.638571234Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:40.714295384Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:40.799531564Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:40.875849972Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:40.950669024Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:41.031674714Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:41.109971128Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:41.185401017Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:41.26439911Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:41.339785544Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:41.415792508Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:41.494401746Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:41.573483581Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:41.648892287Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:41.724256162Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:41.810066541Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:41.885871014Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:41.963910281Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:42.047454445Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:42.122260513Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:42.19789789Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:42.274758534Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:42.350688032Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:42.426508381Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:42.503984594Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:42.579795823Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:42.655300563Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:42.730869718Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:42.816105587Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:42.892991479Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:42.969329191Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:43.045074024Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:43.120483955Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:43.195480135Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:43.270709206Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:43.349987813Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:43.425030489Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:43.502561073Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:43.577553446Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:43.652772885Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:43.727766345Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:43.804928906Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:43.887741094Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:43.963730531Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:44.040872263Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:44.1160287Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:44.19131787Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:44.267111348Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:44.342773021Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:44.417955249Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:44.493907123Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:44.571979811Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:44.646647972Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:44.723763979Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:44.798404268Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:44.879380568Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:44.956262532Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:45.038203707Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:45.114265119Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:45.189054913Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:45.265756917Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:45.341182536Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:45.415928907Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:45.490714413Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:45.570496858Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:45.652260056Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:45.727094456Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:45.812105354Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:45.886430807Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:45.964901186Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:46.048145472Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:46.122820745Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:46.199602368Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:46.278787199Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:46.354338579Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:46.431842874Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:46.507590217Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:46.582609578Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:46.657300339Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:46.732221078Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:46.818097848Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:46.893649772Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:46.972537586Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:47.056632385Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:47.132204697Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:47.206829799Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:47.283633794Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:47.368012524Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:47.443239404Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:47.518853956Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:47.594149026Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:47.669526975Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:47.749051194Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:47.825480094Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:47.901226002Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:47.976413843Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:48.054111293Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:48.130046224Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:48.205354931Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:48.281228296Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:48.357050175Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:48.434374802Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:48.509842673Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:48.586653201Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:48.661508094Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:48.736667876Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:48.812366173Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:48.889061535Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:48.964857654Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:49.041039718Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:49.117801835Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:49.204209328Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:49.280185287Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:49.363424533Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:49.43847677Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:49.513774761Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:49.589386825Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:49.664390615Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:49.739813755Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:49.814881479Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:49.890814111Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:49.969923246Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:50.053467768Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:50.12947621Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:50.204871644Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:50.288860061Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:50.364197895Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:50.439532818Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:50.52080165Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:50.597165061Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:50.672498703Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:50.747208616Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:50.822914922Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:50.898363762Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:50.973981206Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:51.058464399Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:51.133311625Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:51.208862066Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:51.293715396Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:51.368865047Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:51.44463222Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:51.520973235Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:51.599285693Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:51.674923205Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:51.751282268Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:51.831235167Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:51.907554519Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:51.982665931Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:52.067427715Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:52.144684425Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:52.220076955Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:52.305883676Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:52.38159911Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:52.458361112Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:52.541424856Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:52.616607183Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:52.693530301Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:52.76997535Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:52.84533604Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:52.920328867Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:52.995789395Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:53.071853113Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:53.147718404Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:53.225885242Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:53.301413325Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:53.376755556Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:53.451873408Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:53.526601893Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:53.601659523Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:53.677016505Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:53.757380604Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:53.832426298Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:53.908031243Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:53.983663387Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:54.060371766Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:54.135268828Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:54.210608247Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:54.289668157Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:54.365147349Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:54.440662508Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:54.515977416Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:54.591578717Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:54.666847162Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:54.742152246Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:54.820344176Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:54.895648908Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:54.976064466Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:55.058717Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:55.133522324Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:55.208458173Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:55.293120326Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:55.373469907Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:55.448730932Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:55.525597201Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:55.601976952Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:55.677428181Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:55.752821908Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:55.828343183Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:55.905714752Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:55.981284666Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:56.065920392Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:56.141094063Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:56.215800897Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:56.300718538Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:56.376174475Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:56.454035477Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:56.536890893Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:56.613302008Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:56.689063474Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:56.764592689Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:56.839879222Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:56.915585138Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:56.993575993Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:57.071538788Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:57.146689584Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:57.222504717Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:57.307013924Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:57.386593227Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:57.471665013Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:57.555864786Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:57.631569138Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:57.706827068Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:57.791401425Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:57.866557117Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:57.942427161Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:58.02098412Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:58.096617213Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:58.172138181Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:58.248368125Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:58.326719717Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:58.406040022Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:58.481336195Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:58.559590957Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:58.634860091Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:58.710183175Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:58.785475412Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:58.861398003Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:58.936694848Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:59.012141834Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:59.08954766Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:59.164934235Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:59.240134446Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:59.315504062Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:59.390362873Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:59.466272669Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:59.54137989Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:59.621734897Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:59.697492119Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:59.772816168Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:59.848209079Z", "value": 999.7},
{"timestamp": "2024-03-22T19:57:59.92562924Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:00.00734284Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:00.082336468Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:00.161454227Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:00.236763688Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:00.319468726Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:00.394682637Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:00.470052385Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:00.553812022Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:00.628852882Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:00.70567418Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:00.789526808Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:00.864760367Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:00.940203297Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:01.015687699Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:01.091219175Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:01.166858745Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:01.243359543Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:01.322515386Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:01.398034606Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:01.473623585Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:01.55692967Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:01.641214964Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:01.716294771Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:01.812545523Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:01.896533192Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:01.972471667Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:02.055102889Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:02.131492751Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:02.206591857Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:02.291728401Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:02.370903031Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:02.448891448Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:02.529574076Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:02.604883834Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:02.680904839Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:02.755865837Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:02.83136935Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:02.910080695Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:02.987420038Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:03.063485686Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:03.138379649Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:03.213852223Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:03.288869991Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:03.364554432Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:03.441322369Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:03.516699201Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:03.594427148Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:03.670079686Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:03.745218188Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:03.820455343Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:03.899350208Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:03.977187465Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:04.052464622Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:04.127721749Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:04.210841835Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:04.286312909Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:04.361345273Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:04.436682239Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:04.513682175Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:04.58963151Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:04.665601005Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:04.741077359Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:04.817240994Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:04.892768354Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:04.968026313Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:05.052270953Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:05.129122769Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:05.204312925Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:05.287280348Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:05.362173359Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:05.437586359Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:05.513811724Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:05.592477003Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:05.66771759Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:05.744890998Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:05.825227472Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:05.900470651Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:05.982288307Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:06.066499417Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:06.162131106Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:06.242546398Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:06.325641726Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:06.413685167Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:06.490112901Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:06.570430499Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:06.645345466Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:06.725349055Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:06.810360948Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:06.886432849Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:06.961603714Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:07.044057011Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:07.119847706Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:07.194954865Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:07.274267562Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:07.349248164Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:07.424666035Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:07.500113186Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:07.575660911Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:07.65076407Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:07.726059385Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:07.812620592Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:07.888053471Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:07.965359525Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:08.040778903Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:08.115987663Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:08.192141587Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:08.267707204Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:08.344316253Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:08.419713425Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:08.495921396Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:08.572455183Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:08.649885398Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:08.734216708Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:08.810555619Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:08.887513749Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:08.963187619Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:09.038357854Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:09.113656537Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:09.188870901Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:09.264457225Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:09.340408502Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:09.417220719Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:09.492679174Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:09.56918423Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:09.644691804Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:09.721654289Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:09.798530505Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:09.874051775Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:09.951234223Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:10.034398717Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:10.109812634Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:10.185234038Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:10.26108436Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:10.336725279Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:10.412861451Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:10.48988378Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:10.573611368Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:10.649354397Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:10.724802073Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:10.81063387Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:10.886014379Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:10.962094457Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:11.046028379Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:11.121577304Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:11.197139669Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:11.274316878Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:11.349839916Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:11.42525246Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:11.504598358Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:11.58238205Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:11.657712644Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:11.733149028Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:11.818466154Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:11.894206851Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:11.970314036Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:12.054455798Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:12.130018839Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:12.205469658Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:12.289315205Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:12.365657109Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:12.441102425Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:12.516681146Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:12.593506815Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:12.668623146Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:12.743808691Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:12.823376508Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:12.899486609Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:12.97722013Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:13.052739719Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:13.131588484Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:13.206765553Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:13.282129563Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:13.357278281Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:13.43286315Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:13.509258081Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:13.584829638Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:13.661809484Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:13.736710976Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:13.81186171Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:13.886699811Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:13.962169706Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:14.037226588Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:14.11256609Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:14.191843554Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:14.267717156Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:14.342953781Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:14.418491518Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:14.49402756Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:14.569689199Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:14.645158523Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:14.722323169Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:14.797765517Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:14.87453094Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:14.949781772Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:15.032414587Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:15.114272607Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:15.189252025Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:15.26952672Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:15.344515353Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:15.419567538Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:15.494572651Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:15.571263104Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:15.64680971Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:15.72203565Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:15.814652955Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:15.889982926Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:15.964811243Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:16.047461536Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:16.122616602Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:16.19977812Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:16.284106395Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:16.363305085Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:16.438823119Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:16.514579292Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:16.589357631Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:16.665060333Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:16.740328645Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:16.822143598Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:16.904364878Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:16.979217679Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:17.063349961Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:17.138441128Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:17.213608678Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:17.298868649Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:17.3774999Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:17.454163737Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:17.537287434Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:17.612624613Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:17.688266104Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:17.763479253Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:17.838280027Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:17.913686036Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:17.991905168Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:18.06693698Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:18.14258798Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:18.217782605Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:18.293358342Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:18.368464842Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:18.443815976Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:18.521529875Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:18.596452986Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:18.671794584Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:18.7472613Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:18.822691216Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:18.897710997Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:18.97283356Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:19.050615876Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:19.126194017Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:19.201299944Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:19.276925829Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:19.353858693Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:19.42941261Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:19.505271609Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:19.583870325Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:19.65930207Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:19.734652344Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:19.810489231Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:19.885610806Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:19.960954552Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:20.044866307Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:20.122522072Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:20.197998395Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:20.277945214Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:20.380167776Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:20.455799552Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:20.538663748Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:20.614369987Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:20.690859568Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:20.766761195Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:20.842230638Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:20.918275813Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:20.994754099Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:21.071291939Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:21.146236662Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:21.22418532Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:21.312758454Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:21.388596181Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:21.464094044Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:21.547789907Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:21.623964619Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:21.699929608Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:21.7858076Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:21.861146714Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:21.936577282Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:22.01309714Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:22.088098537Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:22.162840324Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:22.246641405Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:22.325240294Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:22.400197308Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:22.475233425Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:22.559209478Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:22.634669874Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:22.710122974Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:22.795797806Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:22.873776996Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:22.949425612Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:23.025317455Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:23.100642082Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:23.176584231Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:23.252250034Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:23.328813291Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:23.407442135Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:23.482720138Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:23.557712836Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:23.635053068Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:23.710284832Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:23.786563486Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:23.861926576Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:23.938673477Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:24.014313585Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:24.089500682Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:24.164970206Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:24.245001008Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:24.325423002Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:24.401004971Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:24.478089564Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:24.553902568Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:24.63012542Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:24.706953698Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:24.782699664Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:24.861086949Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:24.943440614Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:25.065683829Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:25.145770282Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:25.233341376Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:25.316684592Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:25.393021109Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:25.469666835Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:25.552693226Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:25.628224288Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:25.703311936Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:25.786211801Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:25.862012809Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:25.937059914Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:26.027743294Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:26.104380193Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:26.179676192Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:26.25636157Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:26.331195403Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:26.408596094Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:26.48410492Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:26.566076074Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:26.644505958Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:26.720443608Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:26.807257346Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:26.885968761Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:26.966609702Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:27.051535355Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:27.12761707Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:27.205535193Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:27.290288084Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:27.365725684Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:27.440934073Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:27.51701086Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:27.592140819Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:27.670937803Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:27.747482132Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:27.823755523Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:27.900072624Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:27.975483601Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:28.051263596Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:28.126886028Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:28.202510477Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:28.28053177Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:28.358711908Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:28.437426083Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:28.512931302Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:28.588507847Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:28.665395308Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:28.741123498Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:28.818435719Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:28.894003752Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:28.969205714Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:29.044576025Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:29.121364901Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:29.202168475Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:29.27729809Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:29.358623926Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:29.434337304Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:29.511851764Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:29.588013965Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:29.66444832Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:29.742375572Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:29.820392038Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:29.899939351Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:29.975318368Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:30.061342124Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:30.136425599Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:30.21827498Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:30.30863039Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:30.383679947Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:30.46363868Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:30.548496029Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:30.623716846Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:30.700051399Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:30.78515956Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:30.860467382Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:30.935885219Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:31.012790256Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:31.088038052Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:31.164517502Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:31.239862768Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:31.321751929Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:31.397920857Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:31.475483581Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:31.562428091Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:31.637751534Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:31.713266684Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:31.798032936Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:31.872990434Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:31.948283221Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:32.031409477Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:32.108824431Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:32.184086311Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:32.259280416Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:32.334525528Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:32.410551904Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:32.486004115Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:32.567703076Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:32.644981009Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:32.720578882Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:32.806349341Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:32.882349286Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:32.958335662Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:33.033274734Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:33.108787012Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:33.189637259Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:33.265207968Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:33.340344702Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:33.415124195Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:33.490528316Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:33.566071698Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:33.641816675Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:33.720552662Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:33.796797917Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:33.871627905Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:33.947281109Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:34.029007594Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:34.104680833Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:34.180949036Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:34.261411231Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:34.337044022Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:34.412347541Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:34.487451096Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:34.562865332Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:34.638369998Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:34.713854441Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:34.790125587Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:34.867215725Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:34.942746855Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:35.018344416Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:35.094069625Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:35.170230218Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:35.2463191Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:35.324144202Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:35.399789637Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:35.475924854Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:35.560233182Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:35.635762555Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:35.711406679Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:35.796631147Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:35.87269395Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:35.947956545Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:36.028694356Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:36.104350899Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:36.179355135Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:36.255803118Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:36.332314395Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:36.40856811Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:36.484012849Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:36.56662272Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:36.643394568Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:36.718890954Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:36.804672407Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:36.880182617Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:36.960676948Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:37.043360675Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:37.118860873Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:37.194760071Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:37.272060936Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:37.348193377Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:37.425057035Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:37.50218808Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:37.57776338Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:37.653014975Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:37.727979473Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:37.814310519Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:37.889770398Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:37.965194406Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:38.042332652Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:38.118029394Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:38.193168195Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:38.269358911Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:38.345754551Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:38.421360702Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:38.496962182Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:38.575631407Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:38.650870334Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:38.726547461Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:38.8020148Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:38.877254655Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:38.952758121Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:39.030316586Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:39.106350285Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:39.183276829Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:39.258849226Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:39.336333007Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:39.413973041Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:39.489535965Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:39.566236211Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:39.641628771Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:39.716904629Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:39.792130057Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:39.866764873Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:39.941786304Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:40.01812611Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:40.095587943Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:40.170713633Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:40.247355067Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:40.324263376Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:40.399894879Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:40.475482351Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:40.560298689Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:40.637464081Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:40.713451065Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:40.798754177Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:40.874179093Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:40.952266385Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:41.036470066Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:41.111984327Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:41.189249177Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:41.26553827Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:41.341080851Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:41.416567081Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:41.492614996Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:41.571305192Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:41.646743935Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:41.725097754Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:41.810637026Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:41.886949831Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:41.962716119Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:42.047420691Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:42.122436278Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:42.199267412Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:42.283608857Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:42.358876823Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:42.434295827Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:42.510134981Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:42.587225438Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:42.662559195Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:42.737382787Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:42.821167187Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:42.896840105Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:42.972016713Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:43.047852542Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:43.122785895Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:43.197832077Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:43.272886964Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:43.354592851Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:43.429834261Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:43.506172418Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:43.58120532Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:43.656786852Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:43.731838763Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:43.808505072Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:43.886494587Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:43.961469603Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:44.040071619Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:44.114946289Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:44.193262169Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:44.269813925Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:44.34481784Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:44.420809127Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:44.495666805Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:44.570376167Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:44.646716087Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:44.722463187Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:44.797436447Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:44.872459786Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:44.947336408Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:45.029484371Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:45.104448643Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:45.181188015Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:45.256653973Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:45.331907519Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:45.407148969Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:45.484518792Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:45.565664603Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:45.640717225Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:45.716565415Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:45.801177139Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:45.875820169Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:45.953475715Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:46.042344091Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:46.117592777Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:46.192334241Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:46.270346231Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:46.345113839Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:46.422851402Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:46.498215222Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:46.57684Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:46.651554168Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:46.726864485Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:46.803488855Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:46.879931469Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:46.955277209Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:47.037986738Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:47.117653642Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:47.19258509Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:47.26815723Z", "value": 999.7},
{"timestamp": "2024-03-22T19:58:47.344195375Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:47.418734768Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:47.493791045Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:47.571148236Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:47.651252028Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:47.727030531Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:47.812401833Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:47.88830267Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:47.96360547Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:48.041074821Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:48.116940622Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:48.199653389Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:48.275434488Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:48.35287709Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:48.428240693Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:48.503791364Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:48.579271509Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:48.655086367Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:48.733166044Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:48.809458909Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:48.884793488Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:48.960146404Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:49.05456265Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:49.131266966Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:49.206000666Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:49.283605316Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:49.360124036Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:49.435620696Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:49.51423131Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:49.590652208Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:49.66934442Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:49.745440941Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:49.824622039Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:49.900060077Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:49.975650047Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:50.06042246Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:50.135591451Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:50.210812344Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:50.296007886Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:50.377879879Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:50.453384191Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:50.539160937Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:50.614604227Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:50.689938654Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:50.765244442Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:50.841100395Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:50.921399939Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:50.996948858Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:51.07284395Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:51.148135534Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:51.223392878Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:51.30770249Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:51.382779039Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:51.461440796Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:51.545484525Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:51.620863403Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:51.696932316Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:51.777499154Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:51.852249661Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:51.927427872Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:52.005568071Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:52.080635567Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:52.158321219Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:52.233387851Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:52.316649936Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:52.391893941Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:52.468506495Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:52.553397155Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:52.629061472Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:52.704910905Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:52.789953818Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:52.865876625Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:52.940978521Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:53.016628022Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:53.092745357Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:53.168330799Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:53.24536098Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:53.321582121Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:53.397216906Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:53.472879626Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:53.55260825Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:53.628389592Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:53.703310439Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:53.778204822Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:53.853193924Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:53.927990165Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:54.002700008Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:54.081391088Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:54.16051144Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:54.236017559Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:54.311055847Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:54.386045048Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:54.46163747Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:54.537263139Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:54.614041776Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:54.689880881Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:54.765226075Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:54.8404666Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:54.915405146Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:54.990432459Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:55.069159541Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:55.145479888Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:55.228924542Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:55.314663902Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:55.389513782Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:55.464737446Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:55.549209536Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:55.625139171Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:55.701988211Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:55.78606658Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:55.868448631Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:55.943418445Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:56.020600503Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:56.095732653Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:56.172089835Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:56.25265039Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:56.328500638Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:56.405474863Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:56.480741891Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:56.565450876Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:56.640505459Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:56.715721128Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:56.807973292Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:56.882745641Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:56.959242308Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:57.046008311Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:57.126121454Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:57.202436913Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:57.28707016Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:57.364708792Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:57.440944284Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:57.517168832Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:57.592483158Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:57.668226788Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:57.743663Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:57.823460118Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:57.900288654Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:57.975764545Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:58.051873994Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:58.128527145Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:58.206127958Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:58.281885576Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:58.360770779Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:58.440190309Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:58.515363361Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:58.591081747Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:58.666464524Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:58.741463852Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:58.81699341Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:58.892083968Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:58.971320621Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:59.048058701Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:59.123971295Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:59.199323803Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:59.274663321Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:59.349686716Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:59.426922868Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:59.506355041Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:59.58269169Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:59.658471583Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:59.733720126Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:59.809673807Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:59.88519844Z", "value": 999.8},
{"timestamp": "2024-03-22T19:58:59.960932094Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:00.050816544Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:00.126011876Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:00.20147949Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:00.2861859Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:00.362144769Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:00.438543853Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:00.515825192Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:00.594583622Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:00.670281792Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:00.745712351Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:00.82175893Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:00.897110034Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:00.973015752Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:01.058730369Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:01.136067935Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:01.211983896Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:01.299265908Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:01.374926002Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:01.450419796Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:01.53211638Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:01.607955063Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:01.684142027Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:01.759966246Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:01.836065052Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:12.111837019Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:12.187203015Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:12.263256006Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:12.33855778Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:12.415282791Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:12.49070757Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:12.569018726Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:12.644838794Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:12.722339342Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:12.809224Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:12.884878919Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:12.961661913Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:13.03736096Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:13.112917965Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:13.188691061Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:13.264178883Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:13.339711215Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:13.414591753Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:13.490243987Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:13.566040699Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:13.640886965Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:13.71585262Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:13.790757733Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:13.86693031Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:13.943433664Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:14.021263554Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:14.096596566Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:14.172143527Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:14.247231935Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:14.322514837Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:14.398315904Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:14.475675662Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:14.551481305Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:14.627835642Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:14.705062251Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:14.780116228Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:14.856255657Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:14.932092308Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:15.008549299Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:15.084542783Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:15.16053425Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:15.235826947Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:15.318126871Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:15.393565293Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:15.469044034Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:15.552216519Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:15.629543385Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:15.736440192Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:15.900763119Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:15.990183486Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:16.067892812Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:16.142947724Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:16.218220201Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:16.306619759Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:16.382245765Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:16.458008025Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:16.541931027Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:16.617454859Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:16.692989506Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:16.769608262Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:16.846057484Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:16.93213571Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:17.008871776Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:17.091570517Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:17.166733111Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:17.242001911Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:17.320796853Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:17.39958738Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:17.475282348Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:17.559864094Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:17.637421139Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:17.713539012Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:17.800234158Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:17.87575953Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:17.957916361Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:18.033911645Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:18.109591385Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:18.18504297Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:18.260673047Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:18.336382546Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:18.411735605Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:18.48935502Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:18.564776717Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:18.640375819Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:18.71590993Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:18.791474952Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:18.868469196Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:18.945187189Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:19.022328278Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:19.097300867Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:19.173145984Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:19.249293431Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:19.324848665Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:19.399904228Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:19.475665218Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:19.555410999Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:19.630524737Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:19.705889798Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:19.781132622Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:19.856534099Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:19.932243218Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:20.008189869Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:20.084083885Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:20.158923871Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:20.234582979Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:20.316530066Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:20.391779229Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:20.467444769Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:20.549680491Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:20.628279Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:20.704208343Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:20.788427899Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:20.864399961Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:20.942664973Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:21.018856167Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:21.093623519Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:21.170799562Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:21.245961691Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:21.320709843Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:21.396683508Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:21.472398586Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:21.555330395Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:21.633445269Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:21.709292665Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:21.794776202Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:21.870142839Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:21.946062713Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:22.027491191Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:22.102924262Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:22.179731356Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:22.256048506Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:22.331735173Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:22.407280434Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:22.482497253Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:22.564793781Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:22.640291619Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:22.716440197Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:22.802095703Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:22.877870944Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:22.954517464Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:23.029821835Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:23.105269917Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:23.180929995Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:23.256901972Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:23.336580056Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:23.411642866Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:23.487917493Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:23.563851422Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:23.639842663Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:23.715857199Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:23.791455326Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:23.866736596Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:23.942361251Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:24.017291743Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:24.092370684Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:24.168006446Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:24.243622753Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:24.3235825Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:24.399287829Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:24.474664364Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:24.550658424Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:24.626631268Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:24.70231039Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:24.77783569Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:24.857786029Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:24.933263043Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:25.008720825Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:25.083951126Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:25.159829192Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:25.235254978Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:25.317871192Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:25.396262811Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:25.472033039Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:25.558259267Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:25.633545311Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:25.708503361Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:25.793165138Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:25.868267538Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:25.946556919Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:26.028941106Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:26.103656861Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:26.178695329Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:26.254712819Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:26.3299429Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:26.405739851Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:26.484097843Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:26.566225878Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:26.64172485Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:26.716417372Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:26.801377516Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:26.876594733Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:26.952336388Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:27.036593154Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:27.111837254Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:27.18718788Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:27.263797747Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:27.340016774Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:27.415461318Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:27.491117027Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:27.571611592Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:27.647575487Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:27.723127837Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:27.808409354Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:27.883921066Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:27.960257466Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:28.035930904Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:28.112972543Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:28.190559452Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:28.265887906Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:28.344429966Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:28.419640694Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:28.495436596Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:28.570791578Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:28.649088682Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:28.724480271Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:28.800590183Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:28.875380311Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:28.951489935Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:29.027570952Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:29.102493273Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:29.181088072Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:29.256499792Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:29.332121108Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:29.40720845Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:29.483249247Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:29.558622856Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:29.635249818Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:29.718494004Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:29.793810622Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:29.869164167Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:29.943919644Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:30.021795896Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:30.0967531Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:30.172164855Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:30.248972938Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:30.323736129Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:30.398883666Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:30.474941714Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:30.558281518Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:30.633819191Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:30.708743212Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:30.792854138Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:30.870804024Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:30.947885765Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:31.031296546Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:31.106349303Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:31.181593545Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:31.257338867Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:31.333687953Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:31.408889124Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:31.483864891Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:31.567673395Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:31.643338301Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:31.719057351Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:31.804251654Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:31.880491078Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:31.955765175Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:32.037816624Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:32.112824458Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:32.188218109Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:32.264571551Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:32.340188686Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:32.417303362Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:32.492678709Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:32.570179906Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:32.645286395Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:32.722534796Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:32.808597759Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:32.884185039Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:32.961148613Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:33.036649976Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:33.111999375Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:33.186766641Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:33.26183419Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:33.339668472Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:33.416480533Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:33.493543662Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:33.569010819Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:33.644991599Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:33.719940493Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:33.79479099Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:33.869986472Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:33.944837512Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:34.020275678Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:34.096985185Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:34.172154687Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:34.24777314Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:34.328707403Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:34.4050909Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:34.481147714Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:34.556855734Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:34.633198687Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:34.708958994Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:34.78460996Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:34.860649014Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:34.935720246Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:35.011227278Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:35.086391504Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:35.161906155Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:35.238715599Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:35.318679995Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:35.397475004Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:35.472988951Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:35.55928437Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:35.635305028Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:35.710653762Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:35.795591413Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:35.870626169Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:35.946045942Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:36.029974428Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:36.107655412Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:36.183573388Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:36.260562864Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:36.336079087Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:36.411075991Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:36.486852305Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:36.568082154Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:36.646794352Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:36.722950211Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:36.808212436Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:36.88616756Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:36.961799524Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:37.044669378Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:37.126528307Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:37.20463044Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:37.288953453Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:37.365162915Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:37.44076266Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:37.517032729Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:37.593462955Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:37.668892974Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:37.749026143Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:37.824003722Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:37.899367439Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:37.974339227Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:38.050349399Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:38.125899388Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:38.204164177Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:38.282908349Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:38.359273268Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:38.434945942Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:38.510884149Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:38.586790451Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:38.662694674Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:38.737712225Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:38.815515998Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:38.890829991Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:38.966154992Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:39.041150145Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:39.116146291Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:39.192350096Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:39.268191251Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:39.34566633Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:39.420788138Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:39.495825467Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:39.571675039Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:39.647284966Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:39.735940103Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:39.811279283Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:39.8885975Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:39.964135237Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:40.048218713Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:40.123893826Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:40.199284401Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:40.28383107Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:40.359170446Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:40.436214208Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:40.512013095Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:40.587815375Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:40.663940209Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:40.741054465Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:40.818910244Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:40.893897466Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:40.969753857Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:41.052385042Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:41.127228046Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:41.203108855Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:41.291726401Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:41.367502956Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:41.442843999Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:41.521810899Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:41.597586238Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:41.674434807Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:41.750531741Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:41.82632228Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:41.90273732Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:41.978359126Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:42.063971191Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:42.139625288Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:42.217052794Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:42.304060996Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:42.379530232Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:42.454841359Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:42.538366326Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:42.615357776Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:42.692115149Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:42.768513201Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:42.843992837Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:42.919022081Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:43.009310034Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:43.085055013Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:43.162103137Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:43.237217215Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:43.315686882Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:43.391258552Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:43.466455124Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:43.541595729Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:43.61692702Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:43.693055384Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:43.768258196Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:43.843190197Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:43.91826226Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:43.993145878Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:44.068129209Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:44.143182971Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:44.223801436Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:44.301017177Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:44.37738682Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:44.452546821Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:44.527828451Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:44.602872389Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:44.678772345Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:44.757077187Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:44.832249859Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:44.907913275Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:44.982412807Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:45.064490257Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:45.138935713Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:45.216285663Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:45.308012323Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:45.383139943Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:45.458742883Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:45.541210632Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:45.615986962Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:45.69068323Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:45.767714466Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:45.845570871Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:45.920290882Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:45.995315016Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:46.074578056Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:46.150762238Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:46.227761637Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:46.312748737Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:46.389916294Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:46.465027182Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:46.551293748Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:46.6264239Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:46.703622752Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:46.787908905Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:46.864212572Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:46.94087681Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:47.016532841Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:47.092166091Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:47.16813844Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:47.244053925Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:47.321864258Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:47.396681779Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:47.474542478Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:47.558248965Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:47.633323793Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:47.708585466Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:47.78435289Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:47.860751983Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:47.93617663Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:48.012591083Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:48.089226879Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:48.164955619Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:48.240013267Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:48.315607834Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:48.390731912Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:48.46568105Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:48.544333708Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:48.620265261Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:48.695765013Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:48.776592865Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:48.852292262Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:48.928092712Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:49.00376267Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:49.081005883Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:49.156991838Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:49.233148414Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:49.308841191Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:49.383779228Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:49.458659954Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:49.534906865Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:49.610559962Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:49.685994662Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:49.761530737Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:49.836800321Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:49.912324684Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:49.987632027Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:50.067169188Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:50.142384631Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:50.217737993Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:50.309466881Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:50.385006735Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:50.46035968Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:50.543777159Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:50.619107737Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:50.694822244Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:50.776114544Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:50.854226034Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:50.929209258Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:51.004876374Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:51.080857984Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:51.15905706Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:51.234726579Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:51.317097456Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:51.392149738Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:51.467681051Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:51.550799307Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:51.626037058Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:51.704276645Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:51.788952506Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:51.864934084Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:51.942792206Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:52.021152656Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:52.097647957Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:52.173320231Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:52.250620254Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:52.326194451Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:52.401553611Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:52.476752005Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:52.560644524Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:52.636623961Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:52.712199598Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:52.800876578Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:52.876459606Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:52.95180779Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:53.027638272Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:53.104571456Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:53.180620688Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:53.256458531Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:53.332354453Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:53.40800334Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:53.483479333Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:53.558841088Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:53.636281912Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:53.71138748Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:53.787379049Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:53.866601538Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:53.941562468Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:54.017148701Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:54.092808822Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:54.168139989Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:54.243272472Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:54.319340395Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:54.39786178Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:54.473364688Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:54.548812205Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:54.624652804Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:54.705018477Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:54.780516106Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:54.855992006Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:54.933811547Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:55.010702624Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:55.088061569Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:55.165378209Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:55.24152607Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:55.318718201Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:55.393935902Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:55.469454269Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:55.552251105Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:55.627470853Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:55.702752713Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:55.78796026Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:55.864328245Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:55.940054481Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:56.017544431Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:56.092460828Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:56.168287802Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:56.243544705Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:56.319435197Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:56.39470298Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:56.470049418Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:56.555691585Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:56.630671725Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:56.706518218Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:56.789958983Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:56.865647271Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:56.94100174Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:57.024308716Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:57.108291331Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:57.182757243Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:57.260300447Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:57.336256574Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:57.41400115Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:57.489571043Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:57.56789897Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:57.645954325Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:57.721329694Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:57.80724738Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:57.882518815Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:57.958879799Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:58.034592635Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:58.110901239Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:58.189290064Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:58.264208099Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:58.340908473Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:58.415897963Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:58.492275302Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:58.568063947Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:58.644254057Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:58.726097736Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:58.802398404Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:58.877803407Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:58.95346479Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:59.030417865Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:59.107413053Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:59.182945993Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:59.260594386Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:59.339090285Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:59.414334078Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:59.489758412Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:59.56523017Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:59.640620329Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:59.716679756Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:59.793717632Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:59.868840531Z", "value": 999.8},
{"timestamp": "2024-03-22T19:59:59.944487069Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:00.0242505Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:00.099832083Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:00.180221585Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:00.275302106Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:00.351793049Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:00.427762626Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:00.503352369Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:00.578366473Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:00.654120341Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:00.729520103Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:00.813429387Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:00.893649612Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:00.968971711Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:01.052113746Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:01.128023551Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:01.202940092Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:01.293505812Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:01.36950288Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:01.451373257Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:01.538821173Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:01.624873464Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:01.703444441Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:01.788486445Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:01.863581672Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:01.957058863Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:02.048322077Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:02.124665542Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:02.205352071Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:02.294732343Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:02.378902397Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:02.456139543Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:02.538311935Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:02.614639432Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:02.689610504Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:02.765690357Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:02.840871633Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:02.917120316Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:02.995159081Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:03.248146239Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:03.338414084Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:03.416436948Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:03.494538307Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:03.569806081Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:03.645271164Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:03.720540794Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:03.798384398Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:03.873289874Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:03.950434321Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:04.027088281Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:04.102275739Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:04.177528733Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:04.260209156Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:04.363539092Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:04.439453291Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:04.515793882Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:04.592784927Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:04.683383011Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:04.758711203Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:04.874468486Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:05.014229691Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:05.092854024Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:05.177556561Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:05.256931698Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:05.336027543Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:05.417912558Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:05.518681198Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:05.594954946Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:05.688753652Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:05.766590734Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:05.84287629Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:05.922266019Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:06.000040574Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:06.078331956Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:06.206112123Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:06.296219214Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:06.377136985Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:06.453816905Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:06.543383558Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:06.621212899Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:06.70722329Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:06.794226337Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:06.873234731Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:06.952091832Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:07.036039858Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:07.142285312Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:07.234892174Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:07.342713762Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:07.425387572Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:07.505586414Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:07.609957115Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:07.702473227Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:07.787652819Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:07.86255722Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:07.949165461Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:08.040737974Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:08.117200272Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:08.228930665Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:08.333153149Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:08.41340697Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:08.503299832Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:08.607687881Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:08.693653096Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:08.79118305Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:08.873242441Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:08.952212059Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:09.027774054Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:09.103928617Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:09.179707154Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:09.260006545Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:09.337772218Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:09.413719393Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:09.489792101Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:09.573666506Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:09.651283989Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:09.72661687Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:09.804541708Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:09.880338549Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:09.955368298Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:10.046198656Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:10.122707872Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:10.198780008Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:10.284873004Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:10.366069024Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:10.444432707Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:10.530100014Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:10.614474959Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:10.690607989Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:10.766533023Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:10.841608184Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:10.921265957Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:10.997182575Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:11.072782338Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:11.157708829Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:11.248785044Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:11.33680486Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:11.412729098Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:11.49007824Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:11.593821801Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:11.708693341Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:11.812654467Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:11.88956256Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:11.976915732Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:12.06153167Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:12.144502517Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:12.220306023Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:12.305569569Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:12.380674303Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:12.456753453Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:12.567319404Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:12.679518608Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:12.760682636Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:12.837749674Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:12.917830231Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:12.997974723Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:13.073800121Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:13.149127126Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:13.224981355Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:13.316140041Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:13.393532357Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:13.472750532Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:13.569175596Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:13.649319964Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:13.724736312Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:13.800617996Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:13.877417554Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:13.954284727Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:14.078074632Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:14.153652516Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:14.230271344Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:14.309412084Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:14.392822066Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:14.475327167Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:14.550884316Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:14.642276986Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:14.718367886Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:14.817367537Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:14.918570929Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:15.01468893Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:15.112083459Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:15.203360231Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:15.288560172Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:15.363937327Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:15.439413489Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:15.515930146Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:15.59212732Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:15.670095569Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:15.750441316Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:15.827184786Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:15.903831904Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:15.978879593Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:16.060925123Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:16.138702499Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:16.217231415Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:16.304790234Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:16.381220047Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:16.461266923Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:16.551157096Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:16.62879809Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:16.7040029Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:16.791185117Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:16.866034315Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:16.940938425Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:17.018784761Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:17.094351615Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:17.16964689Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:17.245333263Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:17.329442701Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:17.406480636Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:17.481911013Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:17.565216079Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:17.642645656Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:17.71826787Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:17.805203982Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:17.91592477Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:18.007452842Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:18.086673337Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:18.163288786Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:18.242787805Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:18.318485285Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:18.395186524Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:18.47777023Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:18.554861352Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:18.63305348Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:18.708227192Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:18.788709427Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:18.867034481Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:18.948497372Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:19.025165461Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:19.100605668Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:19.175834295Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:19.254305237Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:19.338248093Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:19.413360657Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:19.490120779Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:19.566433804Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:19.64246005Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:19.718014111Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:19.796499198Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:19.873009692Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:19.951055969Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:20.035538689Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:20.11257817Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:20.200902752Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:20.285276388Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:20.360220734Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:20.447223705Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:20.529691099Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:20.604944944Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:20.68095305Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:20.771615226Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:20.851237642Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:20.926255331Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:21.002274828Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:21.078257336Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:21.155284757Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:21.23069233Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:21.348918586Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:21.424746793Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:21.513009812Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:21.592390379Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:21.669986622Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:21.747973163Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:21.829184005Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:21.904380638Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:21.987884436Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:22.066100768Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:22.15028475Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:22.226147328Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:22.319218658Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:22.394777785Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:22.469836631Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:22.554294017Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:22.63045019Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:22.706252577Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:22.792080278Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:22.881470386Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:22.96139498Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:23.048532261Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:23.139544076Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:23.214669804Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:23.293466579Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:23.368838032Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:23.446341067Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:23.521677608Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:23.597532861Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:23.689176762Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:23.764874993Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:23.844229327Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:23.927732812Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:24.008301015Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:24.086348077Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:24.1691854Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:24.249170607Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:24.324198292Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:24.402317801Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:24.477596459Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:24.560298647Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:24.638048338Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:24.715299284Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:24.790373049Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:24.865787704Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:24.946445029Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:25.033975975Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:25.112202557Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:25.254778499Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:25.330362819Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:25.406190591Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:25.481242439Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:25.571831836Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:25.649549338Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:25.727216249Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:25.816859005Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:25.892914261Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:25.968226521Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:26.055027947Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:26.134774157Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:26.214869353Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:26.310303894Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:26.402082236Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:26.477068264Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:26.561665214Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:26.673323053Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:26.750275387Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:26.830808432Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:26.906051769Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:26.99373203Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:27.076110554Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:27.150819438Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:27.349222746Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:27.42796251Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:27.618005629Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:27.750892262Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:27.830564172Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:27.917834428Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:28.000684753Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:28.090146082Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:28.18175189Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:28.266627915Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:28.356164091Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:28.46240964Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:28.552351666Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:28.629875133Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:28.707086477Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:28.784185278Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:28.859212336Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:28.937785643Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:29.014259847Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:29.091678262Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:29.170318675Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:29.246938032Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:29.322194689Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:29.401167577Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:29.479271326Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:29.554713772Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:29.636919794Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:29.716473153Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:29.792760098Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:29.868095826Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:29.94421839Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:30.030844601Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:30.105986639Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:30.181711484Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:30.271237108Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:30.347210493Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:30.424221335Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:30.501422605Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:30.586767782Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:30.662071001Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:30.737630409Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:30.81752255Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:30.894636334Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:30.978434718Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:31.063489278Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:31.138850356Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:31.213832848Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:31.298694451Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:31.375217047Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:31.451475007Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:31.540204615Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:31.616549262Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:31.693962436Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:31.780044885Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:31.859794535Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:31.935458393Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:32.019825636Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:32.110284117Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:32.192898271Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:32.27723627Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:32.365167398Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:32.44836775Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:32.532468537Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:32.607857682Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:32.700525025Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:32.790226845Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:32.876086901Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:32.959950475Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:33.040209178Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:33.116587527Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:33.231079019Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:33.309269756Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:33.394951642Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:33.485931302Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:33.561496927Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:33.637594192Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:33.716596341Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:33.80659496Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:33.897864888Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:33.996052215Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:34.07123212Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:34.146683414Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:34.222681036Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:34.298015211Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:34.385010201Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:34.467809542Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:34.544647375Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:34.622713285Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:34.702564191Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:34.778509174Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:34.854251471Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:34.971324241Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:35.061309971Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:35.136888338Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:35.223888418Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:35.329390937Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:35.405378418Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:35.483386604Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:35.575978759Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:35.658862519Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:35.744193889Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:35.819532292Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:35.897715355Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:35.974257996Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:36.059663959Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:36.135488949Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:36.213869069Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:36.315642816Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:36.409813768Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:36.520532179Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:36.598274836Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:36.681340677Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:36.769680901Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:36.846057755Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:36.944207429Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:37.038302959Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:37.141325492Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:37.249434796Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:37.328690969Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:37.449253204Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:37.536835043Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:37.625242757Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:37.726350343Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:37.819297733Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:37.895282468Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:37.973675551Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:38.097356718Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:38.19964973Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:38.358845401Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:38.437430164Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:38.51351762Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:38.589485335Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:38.667515994Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:38.742613065Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:38.819268801Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:38.896109943Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:38.971912475Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:39.047618532Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:39.200506208Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:39.275852879Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:39.354558955Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:39.438596087Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:39.519787022Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:39.595273978Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:39.671769944Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:39.749200807Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:39.91179477Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:40.006078851Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:40.096993162Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:40.22007259Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:40.343734857Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:40.423723221Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:40.553990796Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:40.695660856Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:40.780804982Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:40.860697188Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:40.984988629Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:41.08264761Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:41.158787395Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:41.294310161Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:41.3977904Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:41.592431318Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:41.682021493Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:41.818213849Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:41.8944552Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:41.970158128Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:42.090784481Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:42.175842439Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:42.291199368Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:42.384666833Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:42.618838047Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:42.696028284Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:42.880373396Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:42.962330857Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:43.069698853Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:43.149812952Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:43.274376789Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:44.257147758Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:44.4265405Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:44.518956308Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:44.630443768Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:44.727355061Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:44.810112964Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:44.899647759Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:45.198376599Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:45.474927372Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:45.565428748Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:45.644586773Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:45.738883357Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:45.822047434Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:45.89909957Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:45.975507747Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:46.069147991Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:46.208283178Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:46.407362502Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:46.53945869Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:46.626069471Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:46.815569609Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:47.081162223Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:47.177536735Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:47.614752134Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:47.6923451Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:47.770242157Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:47.846472263Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:47.923697299Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:48.002491495Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:48.081182784Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:48.157246175Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:48.233578811Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:48.310396496Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:48.387041639Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:48.466876399Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:48.551934474Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:48.627779533Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:48.716684431Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:48.80014413Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:48.881986636Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:48.974366684Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:49.050880342Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:49.128637664Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:49.204626724Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:49.281387676Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:49.373979916Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:49.456123477Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:49.536640311Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:49.612749401Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:49.689512209Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:49.764954845Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:49.840622981Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:49.917294719Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:49.993254563Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:50.072829333Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:50.159618557Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:50.234821072Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:50.332351963Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:50.408342274Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:50.487981363Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:50.574232803Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:50.651732788Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:50.741049943Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:50.818089391Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:50.894906185Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:50.970443799Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:51.063145195Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:51.140583616Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:51.215763765Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:51.304529796Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:51.380859433Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:51.458223359Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:51.541871737Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:51.618055616Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:51.694074697Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:51.780603065Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:51.85747199Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:51.962211868Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:52.047534815Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:52.122674104Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:52.19774021Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:52.281368912Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:52.36124346Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:52.439581006Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:52.517923161Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:52.593554731Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:52.668594597Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:52.744755376Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:52.821279253Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:52.901893662Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:52.978729119Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:53.094204368Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:53.171335823Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:53.289047552Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:53.366950292Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:53.447900284Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:53.529985523Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:53.606851446Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:53.687823678Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:53.76471248Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:53.845209839Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:53.920456393Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:54.00682413Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:54.082936883Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:54.182252724Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:54.258159016Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:54.368611911Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:54.447041495Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:54.522657359Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:54.654154141Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:54.729393371Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:54.805523948Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:54.882427697Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:54.957610352Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:55.264595673Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:55.389149265Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:55.465099784Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:55.550665459Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:55.80784459Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:55.900508787Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:55.981734301Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:56.066204699Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:56.142799083Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:56.218238732Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:56.466913963Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:56.882006189Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:56.96127615Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:57.543583587Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:57.676665898Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:57.893252161Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:59.378090182Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:59.514641478Z", "value": 999.8},
{"timestamp": "2024-03-22T20:00:59.948759145Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:00.257500117Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:00.361462859Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:00.501976663Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:00.585284756Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:00.661911471Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:00.737595672Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:00.819558856Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:00.894347966Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:00.969841641Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:01.057252941Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:01.162602579Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:01.241313204Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:01.338265394Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:01.451235788Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:01.537095143Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:01.612494839Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:01.692979327Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:01.780037929Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:01.857558907Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:01.932862508Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:02.349683796Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:02.425082023Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:02.501305902Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:02.583487681Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:02.670443856Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:02.747343117Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:02.967645338Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:03.046369183Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:03.151663598Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:03.226752265Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:03.341542225Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:03.424871479Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:03.500255053Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:03.57588736Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:03.664635257Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:03.73966434Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:04.100388843Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:04.212471423Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:05.030395186Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:05.245177382Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:05.3397237Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:05.574019157Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:05.985459452Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:06.112966719Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:06.208416452Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:06.295354497Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:06.375827576Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:06.451976908Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:06.618823369Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:06.707178066Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:06.794014064Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:06.874444392Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:06.980763541Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:07.080358115Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:07.167912794Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:07.249690883Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:07.330878771Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:07.491625835Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:07.574418661Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:07.649790791Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:07.725839552Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:07.828351046Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:07.914345363Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:07.989946546Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:08.065716241Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:08.195553854Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:08.290758862Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:08.376278501Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:08.458532394Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:08.552978981Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:08.6281427Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:08.718002599Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:08.793887813Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:08.882299476Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:09.162296057Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:09.458423554Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:09.91769707Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:10.835466513Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:11.471150993Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:11.889058397Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:11.982212468Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:12.181475351Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:12.345279235Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:12.544255947Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:12.633146816Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:12.726168413Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:12.866215537Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:12.942850864Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:13.100111483Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:13.178175881Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:13.284869293Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:13.458360858Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:13.71166371Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:13.806758402Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:14.029950821Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:14.19312039Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:14.349417126Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:14.435214989Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:14.538561955Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:14.666461385Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:14.741999197Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:14.833442806Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:14.913937574Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:14.990120625Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:15.148262493Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:15.558477041Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:15.693682807Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:15.986569425Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:16.12557348Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:16.407153318Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:17.152988877Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:17.954434869Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:18.296614161Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:18.418918806Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:18.681679209Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:18.758448567Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:18.834283506Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:18.90964962Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:19.118724708Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:19.194275717Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:19.27065174Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:19.351810834Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:19.482650216Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:19.585104862Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:19.676974659Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:19.755764217Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:19.830903648Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:19.90720316Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:19.986618117Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:20.065691866Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:20.14218469Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:20.228496421Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:20.311729602Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:20.389844836Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:20.465457768Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:20.549362524Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:20.630058428Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:20.705168518Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:20.79083645Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:20.865891886Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:20.944089167Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:21.050727698Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:21.130108774Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:21.206135719Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:21.297221981Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:21.374035348Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:21.460993346Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:21.544085348Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:21.619383503Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:21.694723865Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:21.77997603Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:21.855121483Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:21.931630597Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:22.009777258Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:22.085593905Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:22.161040509Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:22.236116237Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:22.317472618Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:22.392784919Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:22.475717727Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:22.559789399Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:22.635981688Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:22.71095617Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:22.795740729Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:22.871188805Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:22.946196374Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:23.025773995Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:23.100900542Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:23.176083184Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:23.251331169Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:23.327251082Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:23.402489627Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:23.477734572Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:23.557478785Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:23.634320541Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:23.710262277Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:23.785534198Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:23.860802951Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:23.935960153Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:24.014262306Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:24.089720467Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:24.166586865Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:24.247125823Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:24.325971491Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:24.402404583Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:24.478668781Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:24.553752324Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:24.62944181Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:24.705092448Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:24.780258101Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:24.856401149Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:24.931565395Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:25.010235449Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:25.085185236Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:25.160519625Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:25.23578064Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:25.315473628Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:25.390403735Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:25.465413969Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:25.548156964Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:25.625073988Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:25.701901638Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:25.788334056Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:25.863340482Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:25.938269661Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:26.017223171Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:26.092075298Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:26.167529721Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:26.245959528Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:26.321388351Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:26.396931669Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:26.47267812Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:26.556623054Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:26.631606379Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:26.707717497Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:26.795237232Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:26.870340684Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:26.945566149Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:27.027075149Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:27.10197659Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:27.177036557Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:27.258857778Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:27.339644933Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:27.414884162Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:27.492565214Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:27.567773595Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:27.644583362Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:27.719570178Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:27.804792346Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:27.883745126Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:27.959608442Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:28.0348006Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:28.112244315Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:28.187416251Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:28.262297503Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:28.342529436Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:28.421044656Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:28.498878861Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:28.574268106Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:28.649452682Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:28.724672778Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:28.800051879Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:28.87533655Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:28.955426757Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:29.030371849Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:29.105493517Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:29.18432752Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:29.259740479Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:29.337121797Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:29.429354184Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:29.507293126Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:29.582110606Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:29.657586061Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:29.732467667Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:29.809033828Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:29.885578229Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:29.960632633Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:30.048030973Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:30.123106276Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:30.198112204Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:30.282416633Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:30.358225623Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:30.43357449Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:30.512214162Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:30.5907283Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:30.667063331Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:30.742571716Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:30.818095237Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:30.89514357Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:30.971188332Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:31.054762086Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:31.132401294Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:31.215275601Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:31.300961776Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:31.37616956Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:31.452152662Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:31.536674628Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:31.611841773Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:31.688920988Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:31.77039845Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:31.846379632Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:31.922571883Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:32.001241126Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:32.077596033Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:32.152501936Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:32.231316716Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:32.313974933Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:32.388907396Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:32.466160756Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:32.554228823Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:32.62953824Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:32.706922958Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:32.799591701Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:32.878496176Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:32.96264167Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:33.037941009Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:33.113190749Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:33.188488682Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:33.263611064Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:33.340364978Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:33.416415956Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:33.491600066Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:33.56663877Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:33.641690785Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:33.719147313Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:33.795211764Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:33.874339182Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:33.949296479Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:34.026629138Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:34.101693604Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:34.177091729Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:34.252316417Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:34.332376531Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:34.407255783Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:34.482321817Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:34.557903493Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:34.632947159Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:34.708130216Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:34.783750482Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:34.859756216Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:34.935257317Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:35.012699832Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:35.087917291Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:35.16326614Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:35.238155251Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:35.314702549Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:35.399237487Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:35.474711071Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:35.558511459Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:35.633788341Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:35.708950408Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:35.793347684Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:35.868796852Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:35.944903195Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:36.027092597Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:36.102855907Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:36.177815676Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:36.253108977Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:36.328213256Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:36.403641147Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:36.487368195Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:36.566226057Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:36.643772961Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:36.718892152Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:36.80368037Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:36.878512844Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:36.953606435Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:37.037563818Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:37.11258954Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:37.190917653Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:37.276069901Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:37.351794463Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:37.432237588Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:37.508059652Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:37.586580082Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:37.666443887Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:37.744225574Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:37.82271874Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:37.897910285Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:37.97302839Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:38.048348063Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:38.124682412Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:38.201270485Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:38.276876043Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:38.352214533Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:38.427536574Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:38.502367486Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:38.577574874Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:38.653402285Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:38.728591944Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:38.803554054Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:38.881251938Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:38.956564315Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:39.031906838Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:39.106808856Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:39.188201446Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:39.263995581Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:39.370501994Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:39.446356704Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:39.521465695Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:39.597106935Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:39.672578834Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:39.748414792Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:39.823745284Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:39.898937282Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:39.974554715Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:40.060175029Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:40.135959087Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:40.211957669Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:40.299741093Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:40.374739528Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:40.450038888Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:40.534102583Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:40.610791685Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:40.686458656Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:40.762747795Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:40.841755011Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:40.917799481Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:40.993540466Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:41.070020837Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:41.145628483Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:41.220607242Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:41.305159734Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:41.388402739Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:41.463661622Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:41.55423567Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:41.629719669Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:41.705619856Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:41.791726632Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:41.866772046Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:41.942649833Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:42.025873255Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:42.102400316Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:42.178667829Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:42.256584312Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:42.332268664Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:42.408477841Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:42.485148293Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:42.563451652Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:42.638576811Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:42.715133951Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:42.801097757Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:42.87654096Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:42.953544303Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:43.03616092Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:43.112620433Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:43.188468338Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:43.263919991Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:43.344275775Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:43.421435247Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:43.49722984Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:43.578516236Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:43.657850465Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:43.733695649Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:43.809487459Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:43.885425506Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:43.962163639Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:44.041914888Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:44.124295417Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:44.201476715Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:44.277262703Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:44.374720706Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:44.449869006Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:44.524665151Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:44.599690029Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:44.676676546Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:44.751577553Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:44.827168151Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:44.902814333Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:44.977530223Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:45.063164217Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:45.138950432Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:45.21747978Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:45.302468183Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:45.377255658Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:45.452416921Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:45.535945086Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:45.610577492Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:45.685983839Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:45.762706586Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:45.838364611Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:45.914560068Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:45.989608788Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:46.064416938Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:46.13930211Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:46.214102772Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:46.303280982Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:46.378235402Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:46.45317059Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:46.543578256Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:46.618779201Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:46.846809653Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:46.945104452Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:47.040771702Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:47.118564617Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:47.193673949Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:47.278345466Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:47.379144782Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:47.459712702Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:47.543221194Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:47.620217063Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:47.695589208Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:47.783954087Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:47.866499167Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:47.95258961Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:48.029331819Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:48.106208077Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:48.186509827Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:48.280583246Z", "value": 999.8},
{"timestamp": "2024-03-22T20:01:48.35817223Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:48.435863262Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:48.521960076Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:48.598738062Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:48.675187253Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:48.751639452Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:48.83082832Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:48.907268071Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:48.983414225Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:49.062442298Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:49.137649874Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:49.224044384Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:49.301905432Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:49.37993259Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:49.455780126Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:49.535412128Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:49.612764414Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:49.68838517Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:49.769332387Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:49.846380229Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:49.925447342Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:50.001507388Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:50.077880745Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:50.229842477Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:50.154215126Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:50.321354622Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:50.398782654Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:50.475659909Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:50.566908057Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:50.643137128Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:50.731676638Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:50.814615097Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:50.891962842Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:50.967762478Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:51.051678016Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:51.127602453Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:51.20413517Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:51.290272185Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:51.366189551Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:51.448048219Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:51.533630136Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:51.609152979Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:51.685567426Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:51.762133839Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:51.839310261Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:51.916127967Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:51.993663808Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:52.069732438Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:52.145274483Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:52.22168858Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:52.309807686Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:52.396053535Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:52.47445884Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:52.564015208Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:52.652712002Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:52.728238207Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:52.822396758Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:52.898604587Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:52.97406708Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:53.052435012Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:53.131709589Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:53.207644879Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:53.283319181Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:53.35988256Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:53.437185065Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:53.513200771Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:53.588684131Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:53.670316375Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:53.748990416Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:53.841836794Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:53.917895955Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:53.997584Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:54.076143324Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:54.157526551Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:54.271946844Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:54.347379199Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:54.422876226Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:54.49871568Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:54.574412928Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:54.650212223Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:54.726312826Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:54.807365208Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:54.882750844Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:54.959516399Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:55.058683281Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:55.134376212Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:55.210700047Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:55.295345668Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:55.37605121Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:55.452337669Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:55.53602455Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:55.611677513Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:55.688972921Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:55.767223196Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:55.849529198Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:55.926851837Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:56.003547603Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:56.079448022Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:56.154705441Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:56.23059434Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:56.31278665Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:56.389072664Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:56.469469444Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:56.556207619Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:56.631778986Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:56.707202034Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:56.792603041Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:56.869612375Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:56.94517203Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:57.03167008Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:57.10767994Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:57.183478187Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:57.261163227Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:57.337175071Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:57.412777864Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:57.490060925Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:57.567857451Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:57.643490388Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:57.718834656Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:57.804408528Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:57.886107375Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:57.961575706Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:58.03715194Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:58.115431184Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:58.193951832Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:58.270631287Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:58.346350273Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:58.422392968Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:58.498941224Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:58.577738829Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:58.654487339Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:58.730938476Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:58.808303267Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:58.884165291Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:58.960350224Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:59.035903677Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:59.111790472Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:59.190053206Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:59.266676024Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:59.344241167Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:59.420020283Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:59.495974597Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:59.571992879Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:59.651385199Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:59.727196731Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:59.803367811Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:59.87992903Z", "value": 1000},
{"timestamp": "2024-03-22T20:01:59.956027022Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:00.044210406Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:00.13012665Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:00.220516185Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:00.306435054Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:00.381842977Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:00.457445234Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:00.542213333Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:00.618746299Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:00.694409835Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:00.781542417Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:00.858002199Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:00.933408971Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:01.010020592Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:01.085689827Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:01.161041881Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:01.236707724Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:01.316243121Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:01.391973091Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:01.467459928Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:01.551866689Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:01.628268939Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:01.703642882Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:01.788749987Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:01.8669006Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:01.943405889Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:02.027702445Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:02.103573024Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:02.179561234Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:02.255770528Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:02.331849937Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:02.407861314Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:02.484245583Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:02.564762091Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:02.640327713Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:02.715973911Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:02.801474871Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:02.877117964Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:02.953863253Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:03.03045952Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:03.105988186Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:03.181886415Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:03.257577415Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:03.334286418Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:03.410068201Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:03.487556715Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:03.563263779Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:03.638667166Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:03.714570835Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:03.790419017Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:03.866187104Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:03.943249448Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:04.021608Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:04.097513912Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:04.173032884Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:04.249770722Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:04.32635493Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:04.402517607Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:04.479335988Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:04.557365106Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:04.632887215Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:04.710562225Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:04.786422762Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:04.861808488Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:04.937129575Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:05.014500781Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:05.091994133Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:05.16736319Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:05.242799318Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:05.318174006Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:05.393815764Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:05.469242484Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:05.552441112Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:05.629402854Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:05.705056835Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:05.790112465Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:05.865680655Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:05.941064752Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:06.023805722Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:06.099966036Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:06.182283461Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:06.258397184Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:06.333879266Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:06.413904462Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:06.489737452Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:06.567507507Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:06.642906358Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:06.7241349Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:06.812519677Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:06.890034951Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:06.974206722Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:07.059861998Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:07.13688752Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:07.212472739Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:07.302565404Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:07.379141971Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:07.454531865Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:07.540397795Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:07.616292835Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:07.693776272Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:07.7784258Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:07.870853541Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:07.947583547Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:08.023625977Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:08.099444829Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:08.177693699Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:08.254841431Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:08.333080925Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:08.411564865Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:08.488317434Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:08.575094172Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:08.650520676Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:08.727805718Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:08.813973535Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:08.889656612Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:08.969096668Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:09.045720184Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:09.121193794Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:09.197287492Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:09.273894145Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:09.357361901Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:09.432838775Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:09.509302677Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:09.584838878Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:09.660445446Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:09.736036847Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:09.811635831Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:09.886902468Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:09.964795601Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:10.048749369Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:10.124052775Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:10.199479988Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:10.285252552Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:10.360615798Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:10.4359905Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:10.515801981Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:10.59159207Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:10.667332143Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:10.74274246Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:10.818458086Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:10.894240751Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:10.96950915Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:11.055373394Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:11.130553317Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:11.205782903Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:11.295841147Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:11.372157377Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:11.448293352Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:11.531644123Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:11.617063958Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:11.692394311Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:11.777277064Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:11.854213478Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:11.930774952Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:12.006809969Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:12.082164867Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:12.161042253Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:12.236519807Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:12.314874319Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:12.391404724Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:12.466743047Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:12.550621207Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:12.625829452Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:12.702202099Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:12.789795063Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:12.865539686Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:12.943585306Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:13.018872558Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:13.095411318Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:13.172012029Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:13.251493634Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:13.327284275Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:13.402831174Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:13.478359641Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:13.553884525Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:13.629392097Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:13.705189873Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:13.7834809Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:13.858695868Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:13.935107685Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:14.011486095Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:14.086828103Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:14.16243334Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:14.238762025Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:14.318657004Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:14.394377312Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:14.470646382Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:14.546331362Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:14.622291027Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:14.698057894Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:14.773784506Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:14.84982193Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:14.925164802Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:15.007747271Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:15.083152673Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:15.159722541Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:15.235293029Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:15.313933114Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:15.392704237Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:15.470547115Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:15.558224407Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:15.633484403Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:15.708834254Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:15.794080022Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:15.869317394Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:15.945017705Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:16.027945549Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:16.105292243Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:16.180902125Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:16.258175604Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:16.33488749Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:16.423777411Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:16.512553414Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:16.594670101Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:16.670080754Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:16.745891529Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:16.824703263Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:16.900318937Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:16.978646804Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:17.061964471Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:17.137778642Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:17.213344175Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:17.298251937Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:17.373833502Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:17.449746871Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:17.531908329Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:17.611083421Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:17.686404381Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:17.762661618Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:17.838913159Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:17.91435319Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:17.989897827Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:18.067855687Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:18.146358053Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:18.221990212Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:18.297448709Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:18.373046021Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:18.448928385Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:18.52438877Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:18.601297842Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:18.680393514Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:18.758238383Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:18.836599567Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:18.91278772Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:18.989020608Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:19.065830867Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:19.143564541Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:19.222819157Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:19.298704564Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:19.420183338Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:19.531624404Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:19.621787247Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:19.699810102Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:19.776366061Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:19.853182433Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:19.928718563Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:20.004849823Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:20.080276357Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:20.155605453Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:20.231634509Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:20.314049539Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:20.393445533Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:20.469716953Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:20.556712668Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:20.633297206Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:20.709429684Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:20.810702196Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:20.901094129Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:20.977526956Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:21.058177048Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:21.133589409Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:21.209230952Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:21.295113594Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:21.370428132Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:21.447092223Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:21.530075506Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:21.605910071Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:21.681211105Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:21.757128036Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:21.832580653Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:21.909540869Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:21.988426374Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:22.064916677Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:22.140769964Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:22.216152055Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:22.300957625Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:22.376790144Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:22.454354259Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:22.537892675Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:22.613224271Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:22.688652442Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:22.769441161Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:22.853858063Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:22.92948716Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:23.005177185Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:23.088021371Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:23.164601116Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:23.240420645Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:23.316140112Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:23.392055992Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:23.469178835Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:23.5471657Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:23.622651153Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:23.69998097Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:23.775620917Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:23.852248054Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:23.928431387Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:24.004642528Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:24.080298222Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:24.15857187Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:24.234162925Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:24.30972374Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:24.385959043Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:24.461490674Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:24.537081793Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:24.612620912Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:24.689155284Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:24.764919169Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:24.840496783Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:24.915877408Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:24.991438671Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:25.068410128Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:25.143738052Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:25.220699366Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:25.30473788Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:25.380682149Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:25.456582707Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:25.539994348Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:25.615422719Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:25.690913489Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:25.780526661Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:25.85598892Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:25.932148067Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:26.008539659Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:26.083880641Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:26.159300182Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:26.234890314Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:26.314176852Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:26.393550878Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:26.469494093Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:26.554537559Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:26.629886797Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:26.706015515Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:26.79004264Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:26.866948885Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:26.942691463Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:27.024644532Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:27.101155744Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:27.176597367Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:27.252527434Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:27.328120544Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:27.405728191Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:27.481764176Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:27.562186513Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:27.637405547Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:27.712930178Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:27.798386314Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:27.874406267Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:27.952512245Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:28.028512647Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:28.106698147Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:28.182181149Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:28.257765749Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:28.333599051Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:28.409994523Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:28.487527421Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:28.562888473Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:28.638615376Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:28.714227912Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:28.790296635Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:28.8658085Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:28.94149486Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:29.018808242Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:29.094377677Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:29.169836137Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:29.251653087Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:29.327651894Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:29.403314672Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:29.479286023Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:29.556237811Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:29.63216481Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:29.707572871Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:29.782834694Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:29.861009444Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:29.937034234Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:30.01417402Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:30.090605145Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:30.166381748Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:30.241936786Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:30.317525487Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:30.395734832Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:30.471372301Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:30.556141893Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:30.632753207Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:30.709587783Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:30.794707707Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:30.870248377Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:30.945723704Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:31.027971885Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:31.105024285Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:31.182680262Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:31.258690657Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:31.335346261Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:31.410544186Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:31.485879036Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:31.562612112Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:31.637949042Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:31.713946286Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:31.799654974Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:31.880740738Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:31.956163748Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:32.039681037Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:32.114951123Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:32.192039141Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:32.277804248Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:32.353945908Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:32.429107099Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:32.504752957Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:32.580167554Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:32.655851555Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:32.733104179Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:32.814102522Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:32.89083Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:32.966258964Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:33.042513745Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:33.118278324Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:33.193812985Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:33.27289436Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:33.349383891Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:33.425344308Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:33.50082777Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:33.576507549Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:33.65263254Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:33.72838064Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:33.807778299Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:33.884182935Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:33.959962522Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:34.036950736Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:34.115666357Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:34.191551545Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:34.267198688Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:34.344889073Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:34.421722698Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:34.497587695Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:34.573205334Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:34.648931899Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:34.724671617Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:34.800926529Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:34.883155872Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:34.958674408Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:35.041968925Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:35.117619366Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:35.193175408Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:35.277550426Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:35.352963398Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:35.430232317Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:35.506425249Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:35.581782253Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:35.657138233Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:35.733724024Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:35.81368949Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:35.889139678Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:35.96576774Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:36.049128435Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:36.124604672Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:36.200156077Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:36.285403088Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:36.360724927Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:36.436208045Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:36.517969366Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:36.594391801Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:36.670008197Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:36.746693829Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:36.82202482Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:36.898587894Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:36.974100707Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:37.057304286Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:37.133176266Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:37.208580219Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:37.293480677Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:37.369067955Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:37.444617538Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:37.527956157Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:37.60706343Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:37.682407927Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:37.75870979Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:37.834043952Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:37.909748029Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:37.985406571Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:38.061720468Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:38.140601281Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:38.216217426Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:38.292158015Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:38.368107981Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:38.44454434Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:38.520176101Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:38.598917716Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:38.675656601Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:38.75143252Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:38.826678589Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:38.902029489Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:38.977476131Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:39.052960471Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:39.128671625Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:39.207260316Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:39.282902991Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:39.359425465Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:39.435255978Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:39.513472897Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:39.591591545Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:39.667212077Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:39.743900244Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:39.820324191Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:39.895722644Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:39.971203145Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:40.054545643Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:40.130091841Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:40.205397434Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:40.297309665Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:40.37858793Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:40.454103121Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:40.537314453Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:40.613682819Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:40.689019772Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:40.774004109Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:40.851961001Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:40.927359873Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:41.003288884Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:41.079121641Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:41.154896128Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:41.230669078Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:41.313143589Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:41.393260429Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:41.468611496Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:41.551618225Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:41.627099819Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:41.702475461Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:41.790901492Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:41.866473197Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:41.947331757Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:42.029284066Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:42.106321101Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:42.182215717Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:42.259410127Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:42.335574947Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:42.4135833Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:42.489914583Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:42.566062348Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:42.641531848Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:42.716844166Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:42.804706686Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:42.88094069Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:42.958289882Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:43.034349169Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:43.110031437Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:43.185932519Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:43.261506884Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:43.340144225Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:43.41597606Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:43.491770455Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:43.569094721Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:43.645876658Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:43.721520462Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:43.79728689Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:43.873031333Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:43.953950378Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:44.030570909Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:44.106320891Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:44.182028569Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:44.257657912Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:44.333818066Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:44.409915884Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:44.486233892Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:44.565281439Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:44.642363855Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:44.718319275Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:44.793600141Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:44.868886896Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:44.944966091Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:45.029980519Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:45.105620201Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:45.186496915Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:45.263234889Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:45.339644386Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:45.415042758Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:45.490734407Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:45.565944173Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:45.645338183Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:45.720522605Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:45.80627322Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:45.882055652Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:45.957620326Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:46.041498194Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:46.117399635Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:46.197114284Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:46.280965561Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:46.356222241Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:46.431891493Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:46.511777276Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:46.592706184Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:46.66836158Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:46.746203865Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:46.821959643Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:46.897407617Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:46.972463659Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:47.057449102Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:47.1339307Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:47.209042519Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:47.29795941Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:47.376827095Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:47.452704731Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:47.536270702Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:47.612056882Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:47.687269117Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:47.763593628Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:47.844950503Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:47.922526744Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:47.99878652Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:48.074722238Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:48.158158165Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:48.234938481Z", "value": 1000},
{"timestamp": "2024-03-22T20:02:48.312312072Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:48.39125291Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:48.466271997Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:48.541691432Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:48.616673176Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:48.691320715Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:48.770348816Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:48.846644242Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:48.922871572Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:48.99797453Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:49.073262769Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:49.149591509Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:49.224408808Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:49.299544025Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:49.374642025Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:49.453359028Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:49.529230397Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:49.60675794Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:49.686426933Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:49.761457063Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:49.83651324Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:49.911574729Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:49.990580945Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:50.065721635Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:50.140842774Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:50.215570957Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:50.300326363Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:50.374872756Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:50.449627179Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:50.536483363Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:50.61160319Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:50.686563115Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:50.763756904Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:50.838877947Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:50.91414014Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:50.98914304Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:51.064922414Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:51.140028675Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:51.214781436Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:51.301249628Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:51.376100244Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:51.450885612Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:51.53388296Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:51.613854451Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:51.688831146Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:51.768607886Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:51.843588645Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:51.918393758Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:51.993468083Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:52.069198276Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:52.148711566Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:52.223898629Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:52.312635888Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:52.387727016Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:52.462427587Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:52.545628296Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:52.621525559Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:52.698483036Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:52.782515063Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:52.85746568Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:52.93316093Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:53.00958702Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:53.088888475Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:53.168434951Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:53.246179686Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:53.321968761Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:53.404420679Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:53.479634624Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:53.554538108Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:53.630315567Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:53.705691527Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:53.784085663Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:53.860963847Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:53.936092Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:54.011391129Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:54.089725556Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:54.165876965Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:54.240942818Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:54.31800065Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:54.394030941Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:54.46948975Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:54.545959812Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:54.624731931Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:54.700594736Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:54.777744599Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:54.852480631Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:54.932278436Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:55.015436142Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:55.090503405Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:55.166598657Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:55.242223707Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:55.317317145Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:55.392708117Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:55.468220528Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:55.55078941Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:55.633350516Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:55.708106391Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:55.792573526Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:55.870680886Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:55.94600901Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:56.032449629Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:56.108393814Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:56.183819508Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:56.259747596Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:56.335944034Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:56.423776961Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:56.499337758Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:56.574818395Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:56.650741396Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:56.726082642Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:56.809545214Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:56.885773524Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:56.963233021Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:57.046503916Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:57.122554149Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:57.197695656Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:57.322234388Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:57.397815443Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:57.475508988Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:57.560140574Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:57.640338446Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:57.718753104Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:57.805486845Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:57.880706655Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:57.956715417Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:58.032155962Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:58.11000842Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:58.18638966Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:58.261810943Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:58.337065315Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:58.412473702Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:58.487580236Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:58.562619986Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:58.641121653Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:58.716091836Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:58.791081187Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:58.8662522Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:58.941367534Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:59.017378667Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:59.092313332Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:59.167678586Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:59.242362374Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:59.318084744Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:59.393495725Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:59.468641525Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:59.544987088Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:59.620618931Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:59.697388522Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:59.77326241Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:59.848180276Z", "value": 999.9},
{"timestamp": "2024-03-22T20:02:59.923646809Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:00.00075694Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:00.076133716Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:00.15128067Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:00.228282133Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:00.310519735Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:00.385457443Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:00.460311888Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:00.542252182Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:00.618096281Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:00.692992101Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:00.779233151Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:00.856206679Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:00.930898629Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:01.006175438Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:01.081439129Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:01.156496006Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:01.232774055Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:01.313682233Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:01.388509033Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:01.463635509Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:01.54684104Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:01.622637174Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:01.698231358Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:01.782223889Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:01.857984471Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:01.932862022Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:02.008296943Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:02.083542909Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:02.158325903Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:02.23387657Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:02.313673402Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:02.389560609Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:02.464328211Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:02.548019212Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:02.622858686Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:02.705492449Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:02.790524397Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:02.866514899Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:02.942921173Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:03.020401516Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:03.096313717Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:03.171487142Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:03.246759862Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:03.324744138Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:03.400618452Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:03.479358273Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:03.556264928Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:03.633142432Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:03.712102826Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:03.787737238Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:03.862562442Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:03.945111025Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:04.023621313Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:04.099315535Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:04.1818894Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:04.257146058Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:04.3336268Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:04.408933761Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:04.484927916Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:04.566154659Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:04.646790143Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:04.721739476Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:04.797940797Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:04.873353453Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:04.949385944Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:05.031807235Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:05.108611528Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:05.183956028Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:05.260142823Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:05.335380539Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:05.410529553Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:05.486031395Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:05.561507637Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:05.642342994Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:05.717531239Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:05.802628314Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:05.878619079Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:05.953870075Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:06.037958617Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:06.113162704Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:06.197763466Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:06.369758115Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:06.445886833Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:06.529350774Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:06.605510756Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:06.682487849Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:06.761686329Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:06.837958214Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:06.914330993Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:06.989948452Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:07.069493426Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:07.145750241Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:07.224382457Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:07.307840065Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:07.38489716Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:07.459775845Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:07.544166052Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:07.619634779Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:07.694416312Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:07.77873292Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:07.857555789Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:07.938012051Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:08.013243693Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:08.089804699Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:08.165098678Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:08.24004242Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:08.317303196Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:08.392487992Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:08.469931709Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:08.54770416Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:08.633786896Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:08.709207402Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:08.786198804Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:08.863194942Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:08.941441148Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:09.017946796Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:09.092808365Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:09.169479196Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:09.246242667Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:09.321401706Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:09.397558974Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:09.475644352Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:09.550605441Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:09.626308666Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:09.701366233Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:09.778276774Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:09.85333351Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:09.928488164Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:10.004176958Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:10.079134465Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:10.154170594Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:10.229075142Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:10.311361889Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:10.388474926Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:10.463602927Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:10.548209908Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:10.623132279Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:10.697850268Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:10.781999109Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:10.8568778Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:10.931720524Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:11.007343816Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:11.083870974Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:11.158535654Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:11.233431339Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:11.317164379Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:11.394535688Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:11.469282479Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:11.55228871Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:11.630124431Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:11.705014836Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:11.789716058Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:11.864483777Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:11.939156681Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:12.021188937Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:12.09581106Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:12.171192375Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:12.246731129Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:12.322131131Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:12.397203202Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:12.47201137Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:12.555885595Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:12.630633796Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:12.709536773Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:12.793987056Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:12.868894872Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:12.943729984Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:13.021016177Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:13.095961179Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:13.171130946Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:13.248694355Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:13.326612799Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:13.401485514Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:13.477238059Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:13.55410653Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:13.629159851Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:13.704357202Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:13.782304543Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:13.857551845Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:13.93242456Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:14.007367641Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:14.082395269Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:14.157261585Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:14.232762808Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:14.311749692Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:14.386888006Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:14.464678135Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:14.54007267Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:14.61486494Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:14.690194004Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:14.765907704Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:14.843406892Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:14.918312344Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:14.993373187Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:15.068852875Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:15.144443059Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:15.219580127Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:15.305848192Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:15.382811067Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:15.457693674Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:15.540537644Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:15.61527558Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:15.690665766Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:15.775726834Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:15.850454755Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:15.92860117Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:16.004256569Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:16.079457863Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:16.154442039Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:16.229493062Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:16.312421386Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:16.388350609Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:16.464462422Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:16.549973569Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:16.625223694Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:16.699952769Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:16.783627677Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:16.858341264Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:16.933267201Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:17.016296164Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:17.091045624Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:17.165885324Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:17.240931293Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:17.316139501Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:17.39196732Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:17.466918218Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:17.554476324Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:17.629768115Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:17.704633575Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:17.788651938Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:17.863451606Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:17.938365705Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:18.013543322Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:18.089785218Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:18.165325649Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:18.240406565Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:18.315383641Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:18.390537132Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:18.465499553Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:18.541067504Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:18.621300242Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:18.698843438Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:18.773829475Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:18.848839287Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:18.92395297Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:19.005440032Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:19.080595542Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:19.156428932Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:19.232573392Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:19.307332745Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:19.382338559Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:19.459183396Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:19.534191611Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:19.609799083Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:19.688416735Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:19.763630964Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:19.838803049Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:19.917368637Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:19.992686577Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:20.068784159Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:20.144224051Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:20.222050065Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:20.308597597Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:20.383438455Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:20.45822421Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:20.540116649Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:20.615454559Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:20.693255517Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:20.795945999Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:20.87366907Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:20.953039581Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:21.036828868Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:21.115972023Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:21.191912265Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:21.297116711Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:21.374120431Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:21.451724369Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:21.536493552Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:21.61157217Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:21.686617605Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:21.762768021Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:21.839492288Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:21.916136043Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:21.992501817Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:22.067519382Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:22.142335669Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:22.217392177Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:22.302138931Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:22.388534532Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:22.464870677Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:22.54709627Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:22.624586004Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:22.703165327Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:22.786866459Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:22.861820344Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:22.938715587Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:23.017482046Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:23.095602112Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:23.170622015Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:23.245789405Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:23.320949787Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:23.396374902Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:23.474626295Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:23.549540535Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:23.62506965Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:23.705133665Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:23.782462475Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:23.86663154Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:23.941780306Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:24.018364547Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:24.093768417Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:24.169053344Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:24.244087969Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:24.319522111Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:24.394582048Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:24.469539874Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:24.547508936Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:24.622499113Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:24.697666793Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:24.774070462Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:24.849217278Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:24.924205824Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:24.999630493Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:25.077244937Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:25.152638025Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:25.227819115Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:25.310711269Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:25.386004998Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:25.461058153Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:25.543510312Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:25.62120309Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:25.69683336Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:25.782660271Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:25.858683337Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:25.933762572Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:26.009862214Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:26.085877987Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:26.275072642Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:26.35634075Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:26.43690672Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:26.897109797Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:26.977332154Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:27.059481727Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:27.143700178Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:27.21940162Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:27.309218387Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:27.384231579Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:27.461052274Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:27.544777673Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:27.622209979Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:27.722755862Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:27.831345767Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:27.932678075Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:28.007869697Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:28.083680612Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:28.159104363Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:28.234710479Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:28.313130746Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:28.391342055Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:28.470049647Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:28.560050767Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:28.658955516Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:28.734295747Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:28.811750071Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:28.888592464Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:28.966627711Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:29.100681866Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:29.176507823Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:29.251869208Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:29.331772119Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:29.407724891Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:29.4956796Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:29.576463528Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:29.651720402Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:29.727287993Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:29.802633955Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:29.877492624Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:30.037803692Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:30.137573975Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:30.485324315Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:30.575822235Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:30.689570246Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:30.773219525Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:31.230414754Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:31.325402908Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:31.400679019Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:31.480637902Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:31.559519451Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:31.649931519Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:31.725576682Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:31.851390442Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:31.929474334Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:32.15290186Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:32.318936344Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:32.395465949Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:32.473351222Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:32.567788119Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:32.64743856Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:32.726214865Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:32.826911065Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:33.028928325Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:33.25380503Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:33.366939808Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:33.530285905Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:33.668005996Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:34.081327132Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:34.393150894Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:34.792923619Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:34.872965004Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:34.956244441Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:35.083473496Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:35.24953049Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:35.456159054Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:35.562475116Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:35.647631306Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:35.733556544Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:35.811605246Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:35.938014695Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:36.034057187Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:36.109486331Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:36.184674517Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:36.265608763Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:36.340651447Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:36.445430662Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:36.528593176Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:36.604845545Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:36.687814333Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:36.768787971Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:36.849073007Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:36.924460967Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:37.045573796Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:37.121049182Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:37.196575191Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:37.281122207Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:37.384430271Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:37.493456171Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:37.568963172Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:37.64525759Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:37.742811754Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:37.818075205Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:37.894228473Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:37.970395148Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:38.147027069Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:38.223516335Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:38.299679141Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:38.376286071Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:38.457206114Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:38.536572027Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:38.611851576Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:38.69893118Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:38.774539431Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:38.849945475Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:38.925036771Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:39.02763518Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:39.102779597Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:39.177951406Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:39.257509639Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:39.340643809Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:39.418246188Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:39.51165265Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:39.586493517Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:39.662064202Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:39.754505713Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:39.833503599Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:39.908387795Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:39.984597802Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:40.059941643Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:40.134957103Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:40.21057995Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:40.294729985Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:40.370838683Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:40.445769888Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:40.528552095Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:40.604238461Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:40.68053775Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:40.757520905Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:40.835771888Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:40.911129202Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:40.986649457Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:41.062042612Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:41.137518166Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:41.212949081Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:41.298328515Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:41.379441747Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:41.454649208Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:41.543548675Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:41.618440683Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:41.693684271Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:41.778424511Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:41.853989473Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:41.931170612Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:42.012206693Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:42.089316827Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:42.165487321Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:42.241294843Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:42.318708046Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:42.395503495Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:42.47406856Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:42.558561188Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:42.636865808Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:42.712241781Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:42.796812393Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:42.873722817Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:42.94932314Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:43.030407256Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:43.109320512Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:43.184699111Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:43.2608602Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:43.355309831Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:43.452159025Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:43.531851219Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:43.632162974Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:43.708707451Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:43.786364879Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:43.862877548Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:43.93997994Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:44.015183885Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:44.090310073Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:44.168611945Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:44.247416821Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:44.322317986Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:44.398448005Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:44.482001479Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:44.557026356Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:44.632992152Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:44.710398096Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:44.785775449Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:44.86334232Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:44.940957542Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:45.026262968Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:45.113498652Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:45.1883843Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:45.277801117Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:45.35260795Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:45.428419798Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:45.504145918Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:45.578717393Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:45.654140156Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:45.728879821Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:45.814101987Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:45.888964371Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:45.964572861Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:46.047646822Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:46.122396826Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:46.197135789Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:46.281542188Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:46.359869632Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:46.435758665Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:46.513813376Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:46.593367305Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:46.66926245Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:46.755764319Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:46.831496522Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:46.917084479Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:46.997711103Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:47.077861797Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:47.15309135Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:47.22797345Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:47.312149709Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:47.386897507Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:47.472390715Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:47.554234834Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:47.629579683Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:47.711546169Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:47.79744555Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:47.87302406Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:47.94843326Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:48.026490565Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:48.103641287Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:48.180242671Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:48.255560449Z", "value": 999.9},
{"timestamp": "2024-03-22T20:03:48.331960427Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:48.408304084Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:48.48438384Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:48.561604162Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:48.637423889Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:48.714915152Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:48.794077313Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:48.87056129Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:48.946049915Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:49.023290589Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:49.101857878Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:49.18044299Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:49.257468756Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:49.334429147Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:49.410731239Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:49.488847267Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:49.565249007Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:49.643286988Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:49.719081468Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:49.795645222Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:49.872456462Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:49.949117207Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:50.032804164Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:50.108380633Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:50.188022378Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:50.272548466Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:50.34843722Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:50.42494296Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:50.501427805Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:50.577544493Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:50.653648381Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:50.73265394Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:50.812574019Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:50.888186839Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:50.964268968Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:51.048068342Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:51.123823211Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:51.199500961Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:51.284840324Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:51.360109885Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:51.43595285Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:51.513552311Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:51.589251565Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:51.665222336Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:51.740942037Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:51.821141828Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:51.896633724Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:51.972136851Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:52.05834984Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:52.133803018Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:52.213081219Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:52.299432767Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:52.375483732Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:52.450691728Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:52.535394011Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:52.611344624Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:52.688468348Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:52.775197557Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:52.851467592Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:52.930855744Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:53.006565176Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:53.082606158Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:53.158678629Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:53.234366623Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:53.310823314Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:53.386832138Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:53.462625219Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:53.538092254Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:53.613560218Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:53.689806863Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:53.765815079Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:53.841532704Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:53.917336121Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:53.993030227Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:54.068720367Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:54.144477354Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:54.221716633Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:54.298858409Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:54.378847136Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:54.466311736Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:54.542713774Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:54.618484777Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:54.694839872Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:54.770806873Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:54.846920434Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:54.923145289Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:55.001489615Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:55.078080805Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:55.154100992Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:55.230268314Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:55.311323819Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:55.387375846Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:55.463392161Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:55.551957554Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:55.628434986Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:55.704428933Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:55.789771442Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:55.865508079Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:55.941561866Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:56.024974951Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:56.102721334Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:56.178949714Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:56.256925407Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:56.333842645Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:56.409681012Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:56.485882095Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:56.56173259Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:56.640161463Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:56.715698841Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:56.80069889Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:56.876562409Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:56.952597478Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:57.035983078Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:57.111925831Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:57.189813206Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:57.274243599Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:57.350091408Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:57.425997584Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:57.501954096Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:57.579054791Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:57.654725737Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:57.732133789Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:57.81250524Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:57.888102171Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:57.963997724Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:58.039828094Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:58.117485202Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:58.193461876Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:58.270912041Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:58.348365119Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:58.577990518Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:58.653614811Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:58.72977462Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:58.806120251Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:58.881856703Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:58.958855992Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:59.035045241Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:59.110872607Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:59.186898882Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:59.263921789Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:59.340279102Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:59.416236354Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:59.49705939Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:59.574259736Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:59.650341499Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:59.725883427Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:59.80172228Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:59.87768702Z", "value": 1000},
{"timestamp": "2024-03-22T20:03:59.954311275Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:00.039839424Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:00.115682983Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:00.191595758Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:00.27586507Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:00.352070291Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:00.42837455Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:00.505240629Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:00.583079371Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:00.658925043Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:00.734827385Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:00.812571345Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:00.888712598Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:00.964656412Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:01.049302651Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:01.127970189Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:01.203467641Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:01.288628277Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:01.364627549Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:01.440508038Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:01.524111151Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:01.599935096Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:01.681711184Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:01.758255668Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:01.833673985Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:01.909209549Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:01.985117749Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:02.060525796Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:02.136133841Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:02.21541632Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:02.301110106Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:02.376691752Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:02.452319381Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:02.536310173Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:02.613904345Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:02.690600894Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:02.778254983Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:02.854703086Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:02.930586809Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:03.008466772Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:03.084506687Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:03.160382668Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:03.236872533Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:03.316882976Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:03.392625742Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:03.468477915Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:03.545635518Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:03.621659626Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:03.699896804Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:03.775837104Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:03.851298049Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:03.926433716Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:04.002003972Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:04.080788891Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:04.158152382Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:04.23494039Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:04.313619966Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:04.388991122Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:04.465159231Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:04.540706321Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:04.616178755Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:04.692733805Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:04.768646364Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:04.847118902Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:04.922905222Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:05.000594054Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:05.076225977Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:05.152196554Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:05.228336953Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:05.310906995Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:05.386573478Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:05.46214425Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:05.546212392Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:05.622200793Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:05.698504135Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:05.783758059Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:05.860223735Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:05.937440702Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:06.021301838Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:06.09658519Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:06.173784687Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:06.256305644Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:06.332905049Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:06.409647014Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:06.486223379Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:06.561853001Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:06.643974473Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:06.721568302Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:06.80521277Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:06.881727344Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:06.960816905Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:07.047856547Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:07.123948534Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:07.199789164Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:07.285086197Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:07.361840003Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:07.438389107Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:07.520596309Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:07.601735039Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:07.677462326Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:07.756608497Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:07.834320727Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:07.910548554Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:07.988210737Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:08.065459965Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:08.144248668Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:08.220401714Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:08.296476936Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:08.372150977Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:08.449505388Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:08.525310852Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:08.600984445Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:08.680334329Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:08.755880243Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:08.831873833Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:08.907948895Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:08.984340275Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:09.060467562Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:09.136571265Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:09.215933663Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:09.29154169Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:09.367150806Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:09.443205422Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:09.519147335Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:09.594798754Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:09.670660988Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:09.751379982Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:09.827599237Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:09.904176665Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:09.980404688Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:10.06004942Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:10.13909451Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:10.214889482Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:10.304229209Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:10.380721616Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:10.457867457Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:10.543098353Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:10.619685863Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:10.695533315Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:10.781091408Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:10.860912364Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:10.936408139Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:11.017933785Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:11.094739791Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:11.170831659Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:11.24801747Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:11.323727965Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:11.400538675Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:11.477148011Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:11.558541372Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:11.634319547Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:11.712999906Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:11.798545106Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:11.875085674Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:11.953213589Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:12.037077171Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:12.112877364Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:12.189489357Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:12.273463308Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:12.349677993Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:12.425213708Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:12.503839669Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:12.580644973Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:12.656619308Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:12.733350245Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:12.812411499Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:23.033016849Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:23.108803719Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:23.185660117Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:23.262644355Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:23.33879343Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:23.415273255Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:23.491491322Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:23.56796558Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:23.644251422Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:23.721749703Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:23.797589597Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:23.875834273Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:23.953119116Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:24.028816964Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:24.105424502Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:24.181475116Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:24.257620418Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:24.333785591Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:24.415749056Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:24.492094676Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:24.567930028Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:24.643948067Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:24.720531925Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:24.796313422Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:24.872529507Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:24.950346124Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:25.033924489Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:25.1095905Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:25.185534397Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:25.266333297Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:25.3421291Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:25.418200132Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:25.495312244Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:25.571167182Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:25.647371717Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:25.725555853Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:25.80860216Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:25.885550113Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:25.96367377Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:26.047521928Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:26.123498595Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:26.199694428Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:26.284255861Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:26.360507054Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:26.436837638Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:26.52212857Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:26.598178996Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:26.674075472Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:26.749979979Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:26.826264388Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:26.902643996Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:26.978551351Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:27.061989531Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:27.137806617Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:27.213125307Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:27.302199956Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:27.378274352Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:27.454122766Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:27.537322836Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:27.614335945Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:27.689810601Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:27.774736258Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:27.850807934Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:27.92691833Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:28.00353621Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:28.079574737Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:28.159566417Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:28.235612687Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:28.311183025Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:28.386509813Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:28.462063223Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:28.537873239Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:28.613233499Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:28.69232941Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:28.768913308Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:28.845707797Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:28.921779219Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:29.002653517Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:29.079183946Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:29.155224938Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:29.234864975Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:29.313024223Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:29.388513412Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:29.464497605Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:29.541136257Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:29.617631646Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:29.69370595Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:29.770588152Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:29.846480377Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:29.922328667Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:29.999149589Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:30.074819034Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:30.150858941Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:30.228160918Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:30.312124444Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:30.38816755Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:30.463507366Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:30.546557204Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:30.622319032Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:30.698189084Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:30.783930325Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:30.862521348Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:30.938262089Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:31.022126704Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:31.09793455Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:31.1737799Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:31.249919936Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:31.326401185Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:31.406545574Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:31.48239998Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:31.560068068Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:31.637370655Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:31.715535923Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:31.80131195Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:31.877079061Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:31.958141747Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:32.043991567Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:32.120071285Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:32.196370233Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:32.281918424Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:32.358276636Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:32.434585376Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:32.51413918Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:32.590189394Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:32.666199289Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:32.742634844Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:32.81872253Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:32.895398148Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:32.972459298Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:33.050747193Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:33.126728225Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:33.202637707Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:33.278772178Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:33.355251575Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:33.431776636Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:33.507936835Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:33.58653804Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:33.662653056Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:33.740968215Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:33.816348772Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:33.892240782Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:33.970028873Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:34.04634904Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:34.12292383Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:34.200679731Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:34.276598495Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:34.352800424Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:34.428750034Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:34.505679414Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:34.582469339Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:34.658759331Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:34.736008612Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:34.812068142Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:34.88766022Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:34.963911044Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:35.049286506Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:35.124883769Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:35.203603538Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:35.288111711Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:35.364334794Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:35.440154936Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:35.525155425Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:35.601463307Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:35.677316793Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:35.755364566Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:35.831311811Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:35.906674196Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:35.983689849Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:36.059700487Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:36.136886348Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:36.212772348Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:36.299444443Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:36.375106508Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:36.458718178Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:36.541503486Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:36.617257775Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:36.69370265Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:36.780986069Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:36.85685178Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:36.933901291Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:37.020368236Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:37.096137246Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:37.172213806Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:37.248031935Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:37.327377783Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:37.402784428Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:37.479689909Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:37.558272691Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:37.634137636Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:37.710126388Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:37.79571955Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:37.872970565Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:37.949016341Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:38.026232893Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:38.104363008Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:38.180737679Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:38.257851577Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:38.333939915Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:38.417571077Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:38.493975796Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:38.570368708Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:38.646620724Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:38.722519399Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:38.800335084Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:38.876755739Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:38.956438738Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:39.032335622Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:39.108311194Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:39.184841643Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:39.260740128Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:39.336684436Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:39.413277604Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:39.491028651Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:39.566885857Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:39.642920404Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:39.719423333Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:39.79532393Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:39.871157583Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:39.946946501Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:40.032395573Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:40.108375147Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:40.185271611Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:40.267390788Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:40.343203772Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:40.419324145Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:40.495507046Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:40.572704627Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:40.648850472Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:40.724610784Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:40.808604156Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:40.884820464Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:40.961449762Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:41.045186656Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:41.122217169Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:41.198298408Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:41.283390686Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:41.359506646Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:41.434935474Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:41.51692771Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:41.59264732Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:41.671234014Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:41.749642884Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:41.82545091Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:41.901712276Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:41.978036713Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:42.058378147Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:42.134275838Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:42.211291121Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:42.297232835Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:42.373390331Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:42.449482869Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:42.533792306Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:42.669977529Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:42.759315762Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:42.838563061Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:42.914407952Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:42.990129292Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:43.06829692Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:43.144412755Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:43.222943772Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:43.30197821Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:43.382599709Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:43.460217229Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:43.538199227Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:43.613861177Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:43.689930292Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:43.766048431Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:43.841527279Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:43.926293547Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:44.001729771Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:44.077369356Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:44.153138155Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:44.230405088Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:44.307870643Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:44.383956496Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:44.459751855Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:44.535545615Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:44.610878417Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:44.694159995Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:44.769484861Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:44.844994847Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:44.920620255Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:44.997694773Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:45.073012826Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:45.148755131Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:45.224015232Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:45.306266963Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:45.381704759Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:45.457391225Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:45.545214628Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:45.620557416Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:45.695711054Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:45.780827084Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:45.856967307Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:45.932391343Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:46.008404559Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:46.085073579Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:46.160523505Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:46.236291988Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:46.311735162Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:46.388493142Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:46.464144826Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:46.548592927Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:46.625106685Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:46.701056735Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:46.787355095Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:46.863888725Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:46.939736568Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:47.022802727Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:47.098857546Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:47.177038366Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:47.253526686Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:47.330170173Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:47.406003586Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:04:47.481729095Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:04:47.557911114Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:04:47.644152964Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:04:47.719948809Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:04:47.806602081Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:04:47.882152936Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:04:47.957580303Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:04:48.033789362Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:04:48.109216763Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:04:48.187408849Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:04:48.263715637Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:04:48.34247591Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:48.418204654Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:48.494243411Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:48.570756885Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:48.647209079Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:48.722789695Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:48.799307329Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:48.875713635Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:48.952556131Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:49.028351818Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:49.103870325Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:49.179561502Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:49.257311705Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:49.334756438Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:49.411115003Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:49.487601695Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:49.563296745Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:49.640571399Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:49.716677165Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:49.792860947Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:49.869342775Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:49.94537427Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:50.029448717Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:50.106247825Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:50.182267194Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:50.259275132Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:50.337318103Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:50.413327456Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:50.489900773Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:50.566060557Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:50.642595378Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:50.71907852Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:50.805832118Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:50.885917666Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:50.962175402Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:51.282716737Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:51.045686815Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:51.121378316Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:51.197424215Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:51.358507789Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:51.435789295Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:51.519546564Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:51.595693006Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:51.672681586Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:51.749609335Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:51.836242711Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:51.912557344Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:51.98925159Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:52.065802863Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:52.141789948Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:52.218032487Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:52.303278836Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:52.37962883Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:52.455976169Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:52.545453272Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:52.621705571Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:52.697584369Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:52.783493752Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:52.859841603Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:52.93583064Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:53.012146299Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:53.089733279Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:53.165888524Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:53.241500158Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:53.317619596Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:53.400979399Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:53.478000431Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:53.55371632Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:53.632403708Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:53.709045894Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:53.784849239Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:53.860335017Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:53.93602089Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:54.012150632Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:54.088378199Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:54.168579275Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:54.244820154Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:54.321016105Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:54.396943834Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:54.472589742Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:54.549084731Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:54.62530385Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:54.704131751Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:54.780046905Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:54.856305415Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:54.932321944Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:55.011246581Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:55.097160867Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:55.178416337Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:55.258561927Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:55.334431386Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:55.410577964Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:55.486456959Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:55.56249493Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:55.642153675Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:55.71773776Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:55.806718617Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:55.882262479Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:55.958780766Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:56.042686811Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:56.123253776Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:56.200494204Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:56.28727735Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:56.365474507Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:56.44224857Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:56.526119449Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:56.606188305Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:56.681955815Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:56.758849877Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:56.835534917Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:56.914064424Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:56.990086908Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:57.072872932Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:57.149262871Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:57.260125918Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:57.343948415Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:57.41948892Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:57.496078347Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:57.571468773Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:57.648662611Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:57.725191366Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:57.807853679Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:57.883832101Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:57.960081626Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:58.039351578Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:58.115525361Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:58.19122878Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:58.268180765Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:58.34409455Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:58.42010779Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:58.499113138Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:58.575552487Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:58.651304545Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:58.726871932Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:58.802505303Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:58.878238609Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:58.953916939Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:59.03222882Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:59.108446797Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:59.185985276Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:59.262198069Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:59.337968912Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:59.414493191Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:59.490615264Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:59.566876184Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:59.64291461Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:59.718812749Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:59.794528425Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:59.871061727Z", "value": 1000},
{"timestamp": "2024-03-22T20:04:59.946681244Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:00.02915777Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:00.108159666Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:00.194148362Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:00.301716559Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:00.379508287Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:00.45589596Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:00.541127414Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:00.629859003Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:00.723661278Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:00.807398085Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:00.8835944Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:00.958850145Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:01.043799937Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:01.121962256Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:01.198155596Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:01.286850868Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:01.362744147Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:01.440085191Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:01.530617251Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:01.606508737Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:01.682597631Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:01.760032403Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:01.845560112Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:01.921419727Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:01.997901833Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:02.077530576Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:02.153617583Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:02.233518324Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:02.323269367Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:02.401940645Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:02.478471585Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:02.559563902Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:02.635840252Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:02.711906811Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:02.797553945Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:02.875305037Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:02.95295277Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:03.029224672Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:03.107700721Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:03.18369701Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:03.260307056Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:03.337153387Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:03.414047879Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:03.491533406Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:03.569927856Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:03.646259087Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:03.723840166Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:03.79935841Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:03.876341861Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:03.952158216Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:04.032169551Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:04.109058828Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:04.193971508Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:04.270397716Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:04.348294699Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:04.424430989Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:04.502735137Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:04.5812245Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:04.666113403Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:04.754288653Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:04.830100882Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:04.909851516Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:04.985547393Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:05.062064482Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:05.154653529Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:05.230903068Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:05.309059955Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:05.389109213Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:05.465058115Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:05.550715559Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:05.628372033Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:05.705724669Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:05.813778509Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:05.892849213Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:05.968636516Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:06.053728366Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:06.129604693Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:06.208080908Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:06.297147932Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:06.373121283Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:06.450064868Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:06.533384058Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:06.610019261Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:06.686824286Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:06.772076328Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:06.852386642Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:06.935624745Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:07.037509253Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:07.11464663Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:07.19015573Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:07.276026009Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:07.353167483Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:07.447550442Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:07.534573769Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:07.6242294Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:07.702558897Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:07.797441693Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:07.873722884Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:07.949688429Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:08.029576924Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:08.105284617Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:08.183689924Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:08.264990795Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:08.341229364Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:08.417148607Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:08.496127862Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:08.573971957Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:08.649852544Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:08.725868139Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:08.80151788Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:08.877572194Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:08.953527693Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:09.030821391Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:09.107304857Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:09.183404996Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:09.262341854Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:09.338159915Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:09.426356487Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:09.502826001Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:09.580420499Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:09.660083271Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:09.73755489Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:09.829310639Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:09.908214216Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:09.986181287Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:10.062317076Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:10.140393525Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:10.216141925Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:10.305040671Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:10.380948653Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:10.458115604Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:10.542494507Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:10.618268379Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:10.695316547Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:10.781728621Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:10.858242135Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:10.940462365Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:11.0316986Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:11.107911351Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:11.18378852Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:11.262281735Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:11.337813882Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:11.41327979Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:11.48901744Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:11.564890545Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:11.640683298Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:11.716486003Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:11.80800563Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:11.883583345Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:11.960636346Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:12.045778128Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:12.121539203Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:12.201098046Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:12.295853302Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:12.374198168Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:12.450417385Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:12.534401607Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:12.610281817Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:12.686090348Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:12.772644602Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:12.849326983Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:12.928613892Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:13.00515029Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:13.081193765Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:13.158578288Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:13.234339269Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:13.31023593Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:13.386207629Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:13.464989999Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:13.540792964Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:13.616602201Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:13.692503245Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:13.768389282Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:13.84426623Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:13.921706017Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:14.01109619Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:14.086281496Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:14.161937488Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:14.237611944Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:14.313346271Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:14.389282133Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:14.465295978Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:14.542628919Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:14.619334088Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:14.695736219Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:14.772611243Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:14.849056605Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:14.924795188Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:15.006447045Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:15.082280158Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:15.157894775Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:15.233840623Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:15.310530562Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:15.386602841Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:15.4625476Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:15.546885426Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:15.623074344Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:15.699337726Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:15.783522784Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:15.860149716Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:15.936730215Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:16.020283598Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:16.096921859Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:16.176585669Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:16.252682845Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:16.328549271Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:16.404234322Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:16.480210348Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:16.559110738Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:16.636862208Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:16.713279286Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:16.800881541Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:16.876419393Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:16.952018877Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:17.037057309Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:17.115490664Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:17.191601186Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:17.286661699Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:17.362700606Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:17.445779148Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:17.530144337Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:17.60639505Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:17.684432376Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:17.766555692Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:17.849943256Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:17.925617621Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:18.001464241Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:18.076958768Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:18.152754958Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:18.228722219Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:18.304770856Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:18.38275692Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:18.458582037Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:18.535339405Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:18.612452579Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:18.688800925Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:18.766433807Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:18.843006121Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:18.919942431Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:18.9966094Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:19.074823464Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:19.150465001Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:19.227072803Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:19.303175297Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:19.379245087Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:19.462659502Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:19.538098192Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:19.614659371Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:19.690885064Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:19.766852263Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:19.842768614Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:19.918647685Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:19.99489021Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:20.070362597Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:20.14600612Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:20.221553675Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:20.306400083Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:20.382313428Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:20.460244744Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:20.544216886Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:20.620518516Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:20.696475125Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:20.781990009Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:20.85783849Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:20.940275154Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:21.202835677Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:21.288675457Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:21.36424407Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:21.443501203Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:21.52643425Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:21.602017838Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:21.677612915Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:21.757197246Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:21.833204864Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:21.908952644Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:21.986182558Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:22.063190587Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:22.138846177Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:22.215111907Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:22.302004483Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:22.377538762Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:22.457611284Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:22.541991235Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:22.618355525Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:22.694329097Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:22.778792631Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:22.858347173Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:22.935066692Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:23.012096258Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:23.088227687Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:23.164468587Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:23.240336081Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:23.316036728Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:23.39272729Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:23.470093463Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:23.546311675Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:23.622454815Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:23.698408485Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:23.806176741Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:23.896888046Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:24.024232596Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:24.100524249Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:24.187681179Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:24.2654126Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:24.341349792Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:24.429500763Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:24.511223007Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:24.616210834Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:24.786535951Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:24.880636742Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:25.043995054Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:25.299505471Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:25.39818118Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:25.508010675Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:25.632945005Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:25.891746506Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:25.969338345Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:26.061096082Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:26.141514753Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:26.218604997Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:26.3069161Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:26.397104344Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:26.478614112Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:26.586160424Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:26.663239885Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:26.740846798Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:26.828235538Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:26.904112222Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:27.029722039Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:27.108530546Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:27.221559995Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:27.310628631Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:27.415909456Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:27.493410323Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:27.570570777Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:27.658596124Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:27.759608654Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:27.972668016Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:28.061576495Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:28.137865723Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:28.21609686Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:28.293202084Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:28.376370886Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:28.548825445Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:28.751037487Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:28.861024621Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:29.048495825Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:29.229832798Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:29.37366136Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:29.500180044Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:29.591629374Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:29.778380874Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:29.858204963Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:30.208733068Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:30.313542895Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:30.389392706Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:30.49990701Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:30.584870461Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:30.747688991Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:30.920291461Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:31.006142748Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:31.081905425Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:31.177273871Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:31.360416025Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:31.437547974Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:31.520907917Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:31.596600867Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:31.67467921Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:31.798450108Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:31.87404805Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:31.974071284Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:32.0548259Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:32.130409284Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:32.206784887Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:32.341329099Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:32.49734435Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:32.573938031Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:32.654095212Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:32.734805541Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:32.82669321Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:32.95029096Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:33.053285636Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:33.135289655Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:33.212796965Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:33.425791524Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:33.505671268Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:33.586662301Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:33.67206806Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:33.763511158Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:33.862071301Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:33.948064737Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:34.024203799Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:34.339759925Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:34.44287886Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:34.525188671Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:34.669040449Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:34.771236477Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:34.89428694Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:34.997799696Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:35.076484603Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:35.158655856Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:35.237971255Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:35.327671808Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:35.459552653Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:35.585573597Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:35.668063441Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:35.905797895Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:35.981722114Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:36.076961963Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:36.224279776Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:36.328409845Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:36.520951004Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:36.596435388Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:36.705259989Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:36.790840248Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:36.885941091Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:36.964848526Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:37.096490978Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:37.200935063Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:37.337983244Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:37.426532256Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:37.526941613Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:37.74399348Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:37.827946551Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:37.910830284Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:37.98889811Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:38.082314999Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:38.159631215Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:38.350582536Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:38.571557745Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:38.744276118Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:38.956330004Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:39.105313095Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:39.250046709Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:39.339597223Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:39.417722364Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:39.525115749Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:39.671846471Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:39.892666453Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:39.975154832Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:40.096824136Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:40.206702533Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:40.301548473Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:40.405803511Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:40.482067353Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:40.594532455Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:40.68889587Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:40.773719918Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:40.849864496Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:40.945704863Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:41.036086351Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:41.190787497Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:41.278748648Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:41.389197668Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:41.478265693Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:41.579474319Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:41.655989425Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:41.73802373Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:41.890655416Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:42.022154458Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:42.130461733Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:42.211399439Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:42.300759816Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:42.382112015Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:42.47322003Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:42.563286035Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:42.647482986Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:42.757050094Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:42.848796089Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:42.925544411Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:43.054739214Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:43.13083119Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:43.212248447Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:43.355402307Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:43.565550595Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:43.643532608Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:43.787918908Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:43.88578519Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:43.984855369Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:44.062054187Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:44.141223939Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:44.252828768Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:44.33400158Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:44.524740065Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:44.630242145Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:44.717111148Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:44.796551554Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:44.87893428Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:45.484373681Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:45.583361241Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:45.659861474Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:45.735755598Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:45.812859763Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:45.926249Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:46.00472231Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:46.085611287Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:46.163150396Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:46.239779142Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:46.325299997Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:46.403085088Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:46.506680016Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:46.60342647Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:46.681978533Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:46.782709477Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:46.8583789Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:46.935277853Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:47.035932222Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:47.175886656Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:47.257677583Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:47.33927251Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:47.416141448Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:47.533020782Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:47.609166332Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:47.732354911Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:47.81153798Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:47.914010132Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:48.032539921Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:48.109397725Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:48.185931819Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:48.262028059Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:48.338703272Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:48.416151089Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:48.57040791Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:48.67861072Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:48.756585477Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:48.833419793Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:48.911967604Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:48.98774631Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:49.080762423Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:49.156358732Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:49.252624524Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:49.328907997Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:49.4558052Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:49.579289462Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:49.658486902Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:49.739523852Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:49.817825234Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:50.123735987Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:50.252714909Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:50.331818912Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:50.412955287Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:50.490442755Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:50.5868777Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:50.678894078Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:50.758598909Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:50.835374125Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:50.914462384Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:50.99086781Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:51.076270914Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:51.152107481Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:51.22831179Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:51.316126049Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:51.392104471Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:51.46826718Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:51.552863826Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:51.628347243Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:51.70439392Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:51.794128393Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:51.869731137Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:51.946680114Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:52.030786363Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:52.108845894Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:52.190324191Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:52.304410562Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:52.394526987Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:52.470416547Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:52.553336692Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:52.629589866Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:52.706476668Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:52.791879167Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:52.936716758Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:53.035200817Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:53.11082782Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:53.324671366Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:53.491809125Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:53.567581919Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:53.747948884Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:53.828165173Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:53.942279866Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:54.103474812Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:54.247886747Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:54.337815177Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:54.414715071Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:54.538831439Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:54.628614014Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:54.922192675Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:55.032526048Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:55.117272908Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:55.213444057Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:55.425380935Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:55.612042049Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:55.701642611Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:56.020244628Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:56.113658035Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:56.211473689Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:56.313909958Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:56.396708607Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:56.496167164Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:56.580641451Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:56.708427213Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:56.7944173Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:56.912751689Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:56.991542392Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:57.130852285Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:57.20744361Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:57.356272299Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:57.585221925Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:57.664627474Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:57.884047649Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:57.961137498Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:58.06599411Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:58.251516042Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:58.341330016Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:59.336948657Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:59.533178599Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:59.646141185Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:59.722487042Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:59.818727831Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:59.901901716Z", "value": 1000},
{"timestamp": "2024-03-22T20:05:59.977790839Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:00.071723674Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:00.181966374Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:00.261142266Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:00.389396772Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:00.567729695Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:00.645132476Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:00.746024026Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:01.509082052Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:01.693358243Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:02.492426235Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:02.682611519Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:02.777910207Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:02.865886567Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:02.955243239Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:03.129163492Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:03.213447458Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:03.440568388Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:03.816195468Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:04.034477693Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:04.126178805Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:04.272257675Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:04.371752025Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:04.47751815Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:04.557758395Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:04.634462403Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:04.926198545Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:05.008156189Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:05.111398682Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:05.219994938Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:05.304146427Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:05.379888586Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:05.460872252Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:05.545954009Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:05.626208592Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:05.766667943Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:05.84344072Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:05.92750805Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:06.004262747Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:06.0821064Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:06.636706543Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:07.166894018Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:07.24290357Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:07.431213236Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:07.53575227Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:07.629135458Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:07.705102163Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:07.790794864Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:07.870514637Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:07.972928946Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:08.217962894Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:08.51756334Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:08.645846316Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:08.800944352Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:08.887668345Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:09.122639501Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:09.461085575Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:09.776289339Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:09.865574697Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:09.95699886Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:10.047281942Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:10.129478859Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:10.232383508Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:10.333442471Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:10.863210054Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:10.944531839Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:11.027703568Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:11.141001861Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:11.220190412Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:11.304383896Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:11.38589797Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:11.49445232Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:11.681479769Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:11.760672031Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:11.908698593Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:11.993613289Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:12.09513219Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:12.363085433Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:12.492341759Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:12.732819751Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:12.810512407Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:12.886210449Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:12.962553159Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:13.03820157Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:13.378632367Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:13.481066721Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:13.685827526Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:14.091965796Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:14.353887817Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:14.430342978Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:14.506088127Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:14.591882632Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:14.672109998Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:14.747851659Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:15.005224808Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:15.088737503Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:15.170760221Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:15.262613129Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:15.342105525Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:15.417843475Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:15.496784065Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:15.609954593Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:15.754137955Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:15.831251419Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:15.91943145Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:16.106520068Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:16.282062922Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:16.442698748Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:17.028867617Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:17.242542282Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:17.615755374Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:17.693917027Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:17.813574151Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:17.90016229Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:18.005222592Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:18.082476411Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:18.252972962Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:18.342039971Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:18.52823273Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:18.874786412Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:18.957688779Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:19.044009594Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:19.142720364Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:20.080834229Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:20.201603835Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:20.288650633Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:20.385410663Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:20.468543944Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:20.646713424Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:21.421430978Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:21.534484401Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:21.921536111Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:21.998912431Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:22.102778445Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:22.218624977Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:22.323479274Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:22.399530418Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:22.476576469Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:22.572849785Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:22.712253736Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:22.804690047Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:22.880795335Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:22.962761362Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:24.20802765Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:25.050140611Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:26.22828728Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:26.628477687Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:26.860636974Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:26.9367639Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:27.234480505Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:27.310868872Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:27.789586522Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:28.056192785Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:28.134842006Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:29.259713357Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:29.558409811Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:29.769529214Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:30.100892138Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:30.212912402Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:30.319498741Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:30.399625654Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:30.484088002Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:30.560163415Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:30.716266733Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:30.837896647Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:30.914882936Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:31.001990167Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:31.077799406Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:31.28380457Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:31.429425285Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:31.51459544Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:31.65064644Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:31.729213395Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:31.856649364Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:31.936212697Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:32.022278304Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:32.100316911Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:32.178509276Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:32.254768019Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:32.61907138Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:32.696105703Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:32.785833502Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:32.880293919Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:32.960374435Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:33.035900894Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:33.113614287Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:33.189480265Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:33.266486718Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:33.528427114Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:33.677984233Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:33.782918426Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:33.972712154Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:34.048629749Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:34.125561196Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:34.292187485Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:35.122185796Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:35.465481694Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:35.561424606Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:35.687645295Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:35.778814661Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:35.858731247Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:35.934661196Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:36.022711536Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:36.099422603Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:36.176841859Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:36.255456276Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:36.331832561Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:36.40887777Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:36.486455265Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:36.574876325Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:36.65536539Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:36.732604806Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:36.807786664Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:36.883108809Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:36.959195303Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:37.045630581Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:37.131320616Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:37.206492971Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:37.294895313Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:37.378517582Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:37.461539117Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:37.546747842Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:37.626852174Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:37.706603612Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:37.792722413Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:37.869930247Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:37.945427529Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:38.021088618Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:38.097304395Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:38.188198055Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:38.27326579Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:38.377471357Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:38.453523902Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:38.532004212Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:38.610189387Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:38.685953165Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:38.761364017Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:38.840890786Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:38.916259686Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:38.992045096Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:39.068229705Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:39.143891469Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:39.219392242Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:39.29516015Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:39.38925191Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:39.465038761Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:39.54095582Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:39.616524753Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:39.691778071Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:39.767547739Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:39.84332099Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:40.018601593Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:40.2144838Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:40.518281578Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:40.627678517Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:40.713649996Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:40.799280772Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:40.874775531Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:40.961265247Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:41.045415198Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:41.121715971Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:41.206098946Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:41.291339422Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:41.369995031Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:41.445947869Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:41.539655218Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:41.616138902Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:41.692801272Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:41.77799986Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:41.853551388Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:41.929169379Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:42.006533347Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:42.085095583Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:42.160749287Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:42.236315312Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:42.312528503Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:42.38948761Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:42.465417377Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:42.55212812Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:42.635452414Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:42.711439813Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:42.805964568Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:42.900857258Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:43.11232302Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:43.188379925Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:43.275553899Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:43.367986378Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:43.500510387Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:43.577299672Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:43.674144227Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:43.760049183Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:43.862145394Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:43.938211034Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:44.018235249Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:44.100963197Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:44.178152322Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:44.257416765Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:44.341329924Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:44.418754888Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:44.497293959Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:44.651675089Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:44.727423548Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:44.802772649Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:44.877936983Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:44.960094374Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:45.045880037Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:45.122440814Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:45.202798214Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:45.288722086Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:45.370604183Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:45.44625642Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:45.529516176Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:45.606415159Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:45.685967123Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:45.77298811Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:45.85148363Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:45.926741149Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:46.070555611Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:46.151316371Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:46.227553343Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:46.306140321Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:46.386636282Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:46.462187337Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:46.53783036Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:46.623310171Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:46.707774019Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:46.794031426Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:46.869800688Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:46.945302464Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:47.029080203Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:47.105022874Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:47.186060146Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:47.271306616Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:47.36203335Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:47.437896661Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:47.523140763Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:47.601376896Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:47.677963404Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:47.757411595Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:47.839493247Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:47.916229226Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:47.994402992Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:48.07167209Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:48.14731422Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:48.22369737Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:48.312778065Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:48.399961552Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:48.475828193Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:48.554666948Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:48.631406033Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:48.709618936Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:48.785515657Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:48.862840403Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:48.938862787Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:49.015334546Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:49.09210992Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:49.16851608Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:49.244353986Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:49.321330352Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:49.397457697Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:49.481572015Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:49.557370402Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:49.63380053Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:49.709507397Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:49.785941365Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:49.869884195Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:49.946467539Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:50.030064228Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:50.106938163Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:50.18561289Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:50.273712633Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:50.349842411Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:50.425696415Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:50.501530963Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:50.577003945Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:50.653693529Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:50.72969054Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:50.807764023Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:50.885211492Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:50.962137299Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:51.046320963Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:51.123739698Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:51.200175492Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:51.287573768Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:51.363505149Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:51.439484849Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:51.523734882Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:51.599166393Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:51.674468081Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:51.750577286Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:51.832775775Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:51.909970511Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:51.985916388Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:52.068068383Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:52.143680599Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:52.220251627Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:52.303698561Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:52.384941696Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:52.461334229Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:52.546942753Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:52.622882616Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:52.699681162Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:52.784450683Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:52.860335665Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:52.938203424Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:53.022208243Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:53.108041729Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:53.184499318Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:53.260382063Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:53.336075112Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:53.411885856Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:53.48918245Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:53.567971518Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:53.644062613Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:53.721510471Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:53.800657777Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:53.876780776Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:53.961963256Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:54.040577381Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:54.116144033Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:54.192336697Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:54.275760466Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:54.351885387Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:54.427532582Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:54.504264796Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:54.584119364Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:54.660805787Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:54.737904975Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:54.81402292Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:54.88988301Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:54.965928315Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:55.051654667Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:55.127540326Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:55.203194562Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:55.288310902Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:55.366645479Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:55.444571321Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:55.528354419Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:55.604438765Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:55.681767234Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:55.762413001Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:55.838417795Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:55.916331382Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:55.992719759Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:56.06839278Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:56.146253856Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:56.229292991Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:56.307547025Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:56.382801521Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:56.45842843Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:56.542295145Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:56.617978727Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:56.694509152Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:56.783209543Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:56.859368258Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:56.935539005Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:57.018343645Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:57.102286425Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:57.180841324Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:57.258777377Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:57.337418708Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:57.41327861Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:57.490522858Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:57.566741511Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:57.644212702Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:57.720747418Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:57.805450866Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:57.882549675Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:57.959290822Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:58.043759936Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:58.119679328Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:58.195971518Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:58.273269783Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:58.352758696Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:58.428176585Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:58.503975145Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:58.579984904Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:58.656784036Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:58.732983266Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:58.809222913Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:58.886049788Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:58.964733808Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:59.042657064Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:59.119240486Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:59.196302242Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:59.272368994Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:59.349341663Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:59.428485426Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:59.504661106Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:59.581311504Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:59.657667375Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:59.734103278Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:59.809995183Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:59.886124591Z", "value": 1000},
{"timestamp": "2024-03-22T20:06:59.966456701Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:00.052796019Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:00.128507223Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:00.204855031Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:00.294308513Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:00.370603426Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:00.446063654Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:00.532427965Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:00.608483743Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:00.68420541Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:00.769663612Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:00.84577427Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:00.922175646Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:01.000168696Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:01.07786546Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:01.154508405Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:01.23062684Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:01.308738771Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:01.386541935Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:01.462111732Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:01.547158066Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:01.639368562Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:01.715527573Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:01.801595471Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:01.877453299Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:01.953604854Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:02.037528249Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:02.113698973Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:02.190892029Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:02.276165724Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:02.351969314Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:02.427637736Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:02.504893544Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:02.580646862Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:02.656581683Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:02.732655576Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:02.808803196Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:02.884861121Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:02.965018484Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:03.041145946Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:03.117299167Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:03.193707172Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:03.272799294Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:03.348941828Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:03.425068746Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:03.501067472Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:03.577152598Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:03.653203868Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:03.729606977Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:03.817693174Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:03.893249854Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:03.972754038Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:04.049102108Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:04.125115908Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:04.202108872Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:04.278330095Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:04.357565417Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:04.433613969Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:04.509650041Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:04.58587888Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:04.661898215Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:04.738233422Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:04.814524565Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:04.895074794Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:04.971126449Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:05.052356069Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:05.128577133Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:05.204886709Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:05.290094137Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:05.366093858Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:05.443457446Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:05.526784882Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:05.602950074Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:05.679450306Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:05.757646498Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:05.834214057Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:05.910227858Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:05.993294975Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:06.069461097Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:06.145419828Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:06.221377855Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:06.304405965Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:06.380312344Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:06.456278851Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:06.54403075Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:06.619789226Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:06.69550751Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:06.781816534Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:06.858469087Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:06.934601801Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:07.017881302Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:07.094013986Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:07.170453677Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:07.246933879Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:07.32273466Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:07.399881035Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:07.475882008Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:07.555349142Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:07.632710909Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:07.708944328Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:07.796265478Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:07.873207183Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:07.948693629Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:08.02561655Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:08.102366225Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:08.185975424Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:08.265942429Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:08.342129354Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:08.419336179Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:08.49594275Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:08.573148231Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:08.649542003Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:08.726536509Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:08.802391211Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:08.878505401Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:08.954487686Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:09.030483253Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:09.106401124Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:09.186779841Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:09.26679888Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:09.34230741Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:09.418274817Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:09.494398863Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:09.570951996Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:09.647685801Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:09.72617547Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:09.802604219Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:09.87855649Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:09.955182199Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:10.03991754Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:10.117001616Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:10.198154892Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:10.285896302Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:10.361441888Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:10.436932211Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:10.520314342Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:10.59804712Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:10.674218783Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:10.750632942Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:10.828627479Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:10.904585128Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:10.981076598Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:11.057220007Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:11.133651832Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:11.209837609Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:11.296560912Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:11.37313072Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:11.448612148Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:11.533725858Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:11.609351285Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:11.685936421Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:11.770308086Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:11.848424735Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:11.928143907Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:12.006529707Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:12.081952961Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:12.160607114Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:12.236973276Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:12.316982719Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:12.392581524Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:12.469070534Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:12.553938166Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:12.629535563Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:12.705391487Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:12.790916045Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:12.868011036Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:12.945605385Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:13.031480022Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:13.107131276Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:13.182740291Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:13.258728376Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:13.335037867Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:13.415044368Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:13.490569863Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:13.571296105Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:13.646834464Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:13.723643762Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:13.799441927Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:13.874825951Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:13.951861456Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:14.027767877Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:14.103892091Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:14.181451179Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:14.257522689Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:14.333664567Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:14.411593254Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:14.487381117Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:14.564797806Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:14.643544793Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:14.719540143Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:14.796662721Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:14.872223481Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:14.947831985Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:15.033981664Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:15.1099614Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:15.188305447Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:15.271992928Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:15.348269911Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:15.423880336Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:15.501062243Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:15.578584757Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:15.654532653Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:15.732395486Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:15.809445361Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:15.885268426Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:15.961985918Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:16.046393686Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:16.122210032Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:16.198051786Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:16.284405435Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:16.3604101Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:16.436411565Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:16.518728974Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:16.594317704Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:16.669636708Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:16.745692733Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:16.82527268Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:16.901367297Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:16.977833528Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:17.057774083Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:17.135909814Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:17.212139791Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:17.300052572Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:17.376227126Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:17.451939665Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:17.535604206Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:17.611287306Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:17.687862914Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:17.77305289Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:17.848950037Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:17.928854592Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:18.004981786Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:18.08047388Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:18.156476692Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:18.235969155Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:18.31213395Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:18.388600536Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:18.465172242Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:18.541187374Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:18.617379945Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:18.695693404Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:18.771697688Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:18.847996691Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:18.924418445Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:19.001532869Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:19.077874273Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:19.154345532Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:19.229892636Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:19.305814329Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:19.382896435Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:19.459576525Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:19.537660963Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:19.613878239Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:19.689655614Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:19.765694107Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:19.841803576Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:19.918056948Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:19.995442828Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:20.071086028Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:20.146747948Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:20.222660587Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:20.305083762Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:20.383306888Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:20.458896937Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:20.54408906Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:20.620714017Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:20.696727936Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:20.782103035Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:20.857901114Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:20.934765078Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:21.017448571Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:21.095103189Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:21.17051548Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:21.247616404Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:21.323326869Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:21.399130614Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:21.475188534Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:21.554622249Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:21.631842341Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:21.707969956Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:21.793057794Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:21.870144894Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:21.946084831Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:22.029237252Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:22.105037639Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:22.185772438Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:22.270084985Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:22.346715448Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:22.423874389Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:22.499800823Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:22.575290651Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:22.651374588Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:22.730026772Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:22.808104045Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:22.884225231Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:22.961177325Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:23.037423758Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:23.1136556Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:23.192438313Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:23.268657643Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:23.344539246Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:23.420577809Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:23.497581264Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:23.574633679Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:23.653996774Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:23.731483523Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:23.807145928Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:23.8826851Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:23.958370608Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:24.034019925Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:24.10995161Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:24.186050814Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:24.262346273Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:24.340125887Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:24.416823009Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:24.503155807Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:24.579652449Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:24.656481539Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:24.731989449Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:24.80776299Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:24.893810221Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:24.969627602Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:25.050837092Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:25.126625323Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:25.202896655Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:25.287901076Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:25.364402424Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:25.44180092Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:25.525392226Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:25.601245832Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:25.677026479Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:25.753822482Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:25.829822456Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:25.905615038Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:25.984068155Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:26.060876255Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:26.138460768Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:26.244345881Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:26.430646857Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:26.507751372Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:26.583730259Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:26.664552584Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:26.740905614Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:26.816950133Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:26.893254779Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:26.968728421Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:27.051252309Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:27.127751291Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:27.205492669Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:27.2917152Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:27.368340455Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:27.445078189Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:27.528469466Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:27.604055492Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:27.680970441Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:27.772524025Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:27.84939747Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:27.926379683Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:28.008070647Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:28.083564195Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:28.161599397Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:28.240856611Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:28.323627253Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:28.401371096Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:28.488038363Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:28.563981733Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:28.639858672Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:28.715719482Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:28.791948483Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:28.870912899Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:28.950456384Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:29.027402694Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:29.102879924Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:29.178356801Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:29.255809959Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:29.338343707Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:29.416883325Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:29.492537897Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:29.568929523Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:29.644620992Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:29.720724715Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:29.79946942Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:29.874868858Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:29.952327264Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:30.035984688Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:30.111862973Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:30.18783809Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:30.273908914Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:30.351268122Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:30.428631234Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:30.505700107Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:30.582035126Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:30.660225883Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:30.737865506Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:30.813341809Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:30.890227194Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:30.967226051Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:31.049153755Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:31.131241876Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:31.210553782Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:31.299407158Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:31.374910789Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:31.450608565Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:31.547852854Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:31.623604421Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:31.699200405Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:31.784718913Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:31.85994917Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:31.935563489Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:32.018836949Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:32.096343391Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:32.172398799Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:32.248776477Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:32.325006828Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:32.401156443Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:32.47706113Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:32.554761684Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:32.632395421Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:32.708300269Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:32.794290201Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:32.870190345Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:32.946246008Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:33.022452743Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:33.098758903Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:33.17816758Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:33.254355596Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:33.332042519Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:33.408916997Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:33.484519607Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:33.560190825Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:33.636505657Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:33.713562758Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:33.790368788Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:33.865782695Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:33.94167964Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:34.019961057Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:34.095739412Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:34.171924358Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:34.249338835Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:34.325235942Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:34.401415383Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:34.477423113Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:34.553394172Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:34.629405038Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:34.705682591Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:34.786445185Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:34.862387475Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:34.938292358Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:35.020852737Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:35.096881077Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:35.173151271Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:35.249788985Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:35.331358841Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:35.407825355Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:35.48435174Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:35.560534895Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:35.635967429Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:35.71209372Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:35.798135208Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:35.876427572Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:35.952923014Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:36.037306268Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:36.113764592Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:36.189526533Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:36.273394495Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:36.349319924Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:36.427521697Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:36.504093332Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:36.580162537Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:36.657287098Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:36.733137232Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:36.808537095Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:36.884571804Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:36.961201582Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:37.046627331Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:37.12292108Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:37.199494317Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:37.285496384Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:37.361911797Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:37.441668862Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:37.527354547Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:37.605263138Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:37.680935706Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:37.761225601Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:37.83726396Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:37.913945004Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:37.989714211Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:38.070564553Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:38.146231042Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:38.223800564Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:38.301000392Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:38.379215064Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:38.454778193Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:38.531855429Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:38.610240725Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:38.687280809Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:38.764875291Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:38.841059634Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:38.917352745Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:38.993276737Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:39.080691634Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:39.159443138Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:39.235551354Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:39.311929906Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:39.387441389Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:39.463643205Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:39.540539131Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:39.616309973Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:39.69466663Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:39.770552224Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:39.846484217Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:39.922310163Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:39.999413096Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:40.075362658Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:40.152538585Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:40.230660844Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:40.307648003Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:40.385625174Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:40.461380786Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:40.546450093Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:40.622630407Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:40.698527938Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:40.784901944Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:40.860882739Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:40.937708298Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:41.020278511Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:41.096103691Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:41.173186883Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:41.249191327Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:41.325777817Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:41.403450575Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:41.47970049Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:41.555956708Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:41.631830849Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:41.712610604Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:41.799943873Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:41.875958237Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:41.952471319Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:42.038463697Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:42.114599726Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:42.190444203Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:42.287210178Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:42.362791744Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:42.439461787Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:42.522546848Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:42.598877436Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:42.675881974Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:42.754052908Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:42.831301189Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:42.909225019Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:42.986282357Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:43.066332325Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:43.143204769Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:43.220946841Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:43.307756723Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:43.385480716Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:43.470558891Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:43.546200939Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:43.622883047Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:43.698852582Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:43.77440567Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:43.85002663Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:43.925568998Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:44.001322373Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:44.084147886Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:44.166806871Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:44.244497521Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:44.328116088Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:44.405222964Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:44.484428169Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:44.574214522Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:44.650370393Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:44.727129623Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:44.810795869Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:44.914449375Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:44.998835875Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:45.085583904Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:45.161712705Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:45.244636363Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:45.324175136Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:45.399926466Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:45.475814147Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:45.554404092Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:45.629582208Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:45.710057906Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:45.795609811Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:45.873223215Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:45.953650273Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:46.039750369Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:46.116999392Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:46.192371492Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:46.282035641Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:46.358194171Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:46.437522835Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:46.52393685Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:46.600430291Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:46.703545819Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:46.782391348Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:46.860640591Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:46.936927473Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:47.023989199Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:47.100606065Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:47.17621103Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:47.253734229Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:47.330482166Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:47.406689177Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:47.482401598Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:47.558493986Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:47.634117063Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:47.715640024Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:47.800156352Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:47.876639234Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:47.959940238Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:48.036590256Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:48.11476795Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:48.190486836Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:48.266667065Z", "value": 1000},
{"timestamp": "2024-03-22T20:07:48.34811102Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:48.428832353Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:48.507656861Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:48.582928357Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:48.658290188Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:48.736180619Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:48.814446985Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:48.893221733Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:48.97049351Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:49.046771563Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:49.123643343Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:49.198580889Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:49.274066785Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:49.349527945Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:49.424650835Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:49.499719932Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:49.579906965Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:49.655726268Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:49.731238244Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:49.806856236Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:49.881709558Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:49.957665181Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:50.048207412Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:50.124794138Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:50.200089125Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:50.285111439Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:50.360392089Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:50.436510561Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:50.519403794Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:50.59463894Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:50.673118204Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:50.748909093Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:50.824710957Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:50.901011252Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:50.976787069Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:51.054102337Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:51.129863851Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:51.206455122Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:51.291748477Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:51.367242888Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:51.44355288Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:51.527166209Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:51.602215181Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:51.677860311Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:51.757018134Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:51.832375457Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:51.907617741Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:51.983352343Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:52.059427169Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:52.13532574Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:52.211718485Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:52.298950363Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:52.374274568Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:52.449761972Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:52.533474694Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:52.609486928Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:52.686124185Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:52.770529416Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:52.849514857Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:52.924876565Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:53.000079779Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:53.075292145Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:53.150533023Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:53.227311208Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:53.304355633Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:53.384969134Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:53.460877562Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:53.536181576Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:53.628631775Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:53.703680398Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:53.779534586Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:53.855431046Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:53.93146485Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:54.006528769Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:54.081586801Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:54.15757859Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:54.233030957Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:54.30846342Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:54.386429347Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:54.46172085Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:54.537163521Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:54.612516113Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:54.687804032Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:54.76292536Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:54.840260409Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:54.917348067Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:54.993087473Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:55.069170303Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:55.14498571Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:55.222597495Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:55.303995732Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:55.378856518Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:55.453937496Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:55.537238063Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:55.614080379Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:55.689288268Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:55.773755551Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:55.84961243Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:55.925017215Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:56.002174825Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:56.08046597Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:56.155710788Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:56.231123798Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:56.305894889Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:56.38101366Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:56.45893479Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:56.548601642Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:56.623745949Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:56.699840428Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:56.786478778Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:56.863303207Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:56.938196379Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:57.024814601Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:57.101026138Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:57.177448458Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:57.254130136Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:57.329216524Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:57.404524128Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:57.48027653Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:57.554833447Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:57.630082619Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:57.706896457Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:57.790942753Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:57.86623266Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:57.941244105Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:58.016097085Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:58.090835156Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:58.168855168Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:58.24442498Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:58.319390345Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:58.395566459Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:58.476804253Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:58.551745523Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:58.630152158Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:58.706903054Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:58.781760516Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:58.856683737Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:58.931428656Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:59.007569602Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:59.082451833Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:59.15795339Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:59.233274468Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:59.308423258Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:59.383724912Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:59.466417007Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:59.541558086Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:59.616303549Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:59.691505811Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:59.767249352Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:59.84255235Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:59.917426933Z", "value": 999.9},
{"timestamp": "2024-03-22T20:07:59.993800776Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:00.070203643Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:00.146214288Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:00.221603847Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:00.304894022Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:00.379685662Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:00.454600567Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:00.538420211Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:00.614248777Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:00.690619613Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:00.774873944Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:00.850643694Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:00.925277127Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:01.001845467Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:01.078264591Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:01.157830491Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:01.232591317Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:01.307343407Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:01.385975229Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:01.461498933Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:01.544786773Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:01.620129069Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:01.69472452Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:01.782926329Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:01.857583155Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:01.938286107Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:02.021456028Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:02.099596877Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:02.174319944Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:02.250095425Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:02.32560329Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:02.402276047Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:02.482525786Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:02.558572465Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:02.634156394Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:02.709975042Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:02.795366045Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:02.872121715Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:02.947205965Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:03.024933664Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:03.10125772Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:03.176768786Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:03.253686664Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:03.329193795Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:03.404595197Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:03.480429303Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:03.562621149Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:03.638035511Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:03.725541261Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:03.802573955Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:03.878168349Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:03.95701163Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:04.032268361Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:04.108668738Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:04.183869471Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:04.260978358Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:04.33811054Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:04.413262345Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:04.488342118Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:04.56590806Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:04.644535566Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:04.721346662Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:04.797229248Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:04.872305661Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:04.949809139Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:05.032942264Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:05.112549321Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:05.18933053Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:05.275097888Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:05.350584669Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:05.426432313Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:05.503315026Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:05.579639404Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:05.656207526Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:05.737654193Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:05.812453072Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:05.887487599Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:05.962500941Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:06.046176114Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:06.121427761Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:06.196768048Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:06.284536202Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:06.359615081Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:06.436744707Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:06.52123879Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:06.598870942Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:06.673898334Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:06.749161725Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:06.824471931Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:06.899590075Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:06.974630427Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:07.053089137Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:07.128383121Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:07.204889774Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:07.290361872Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:07.365719727Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:07.44156587Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:07.525314869Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:07.601320403Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:07.6803306Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:07.758223105Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:07.836968055Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:07.912399414Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:07.98800703Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:08.064669235Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:08.139767957Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:08.214904439Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:08.29094111Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:08.368938767Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:08.444657935Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:08.520266064Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:08.596988813Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:08.672052943Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:08.746849554Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:08.823853199Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:08.900522092Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:08.978257542Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:09.053943687Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:09.129332074Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:09.204433997Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:09.279934831Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:09.355533329Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:09.434668168Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:09.532332137Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:09.608336778Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:09.684909161Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:09.759928684Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:09.83553451Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:09.912219949Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:10.079884513Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:10.191602939Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:10.294148207Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:10.372966281Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:10.448373133Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:10.532103928Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:10.607088925Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:10.688256752Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:10.772478842Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:10.850214422Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:10.927507285Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:11.006878573Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:11.088173376Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:11.17567165Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:11.253804159Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:11.330275137Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:11.405838693Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:11.486747578Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:11.56195824Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:11.637443557Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:11.71326916Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:11.799942444Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:11.874826099Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:11.949866233Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:12.033166343Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:12.108144527Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:12.183147862Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:12.267474403Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:12.346310239Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:12.422072644Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:12.497674826Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:12.57285976Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:12.648622806Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:12.723805084Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:12.804568755Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:12.886831173Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:12.962371915Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:13.038699567Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:13.123715547Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:13.201336508Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:13.278262271Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:13.354930819Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:13.432231141Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:13.509703303Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:13.586179243Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:13.662632144Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:13.737859511Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:13.812956064Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:13.888730886Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:13.96409355Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:14.040094676Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:14.115544253Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:14.190467623Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:14.267277003Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:14.342600724Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:14.417977309Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:14.496115518Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:14.571493255Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:14.650123366Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:14.725101776Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:14.812244823Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:14.889017468Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:14.966253888Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:15.049203348Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:15.130005166Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:15.206456981Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:15.293052896Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:15.368254282Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:15.457508109Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:15.541550526Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:15.621509851Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:15.697409028Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:15.781480373Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:15.857644637Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:15.933344934Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:16.026243967Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:16.101240971Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:16.181333641Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:16.266025082Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:16.342388451Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:16.428252816Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:16.512112004Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:16.587646799Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:16.662760955Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:16.740591135Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:16.815648363Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:16.890677687Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:16.965624804Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:17.051569938Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:17.126576736Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:17.202069196Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:17.2919612Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:17.367173789Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:17.442139755Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:17.524388036Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:17.599588305Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:17.675202205Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:17.75242106Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:17.827968688Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:17.90354854Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:17.978721769Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:18.054395094Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:18.129415749Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:18.205109778Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:18.280499519Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:18.35760404Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:18.433701268Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:18.50895245Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:18.584491536Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:18.660519228Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:18.736907943Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:18.817048263Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:18.892436021Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:18.974541648Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:19.049870046Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:19.125005774Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:19.201327163Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:19.277721383Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:19.352905622Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:19.432671545Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:19.508525159Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:19.584615284Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:19.660136675Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:19.736610351Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:19.814735798Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:19.889795558Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:19.972913824Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:20.053024994Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:20.12785202Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:20.203110565Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:20.288975992Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:20.365212198Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:20.44014556Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:20.525306285Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:20.600109151Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:20.675083824Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:20.750647104Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:20.826203184Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:20.901442208Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:20.976491794Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:21.053689886Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:21.128484913Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:21.203997538Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:21.287660893Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:21.369030142Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:21.444091472Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:21.529899493Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:21.609519499Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:21.686046394Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:21.773631978Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:21.850082808Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:21.925062539Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:22.001013467Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:22.079347846Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:22.156982578Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:22.234224128Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:22.309498995Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:22.386260354Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:22.461266006Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:22.544492819Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:22.620005157Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:22.695556952Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:22.779579251Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:22.854860486Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:22.933320496Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:23.009318594Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:23.086312177Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:23.166068633Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:23.240957423Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:23.317637631Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:23.392768436Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:23.468965958Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:23.544027002Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:23.619205455Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:23.695532896Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:23.776041607Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:23.850700892Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:23.928149867Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:24.00324704Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:24.08047896Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:24.155436134Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:24.233629652Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:24.308910697Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:24.383879648Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:24.459154933Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:24.534257067Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:24.61202249Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:24.687264912Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:24.765833084Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:24.840898034Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:24.917900643Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:24.993825815Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:25.070867017Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:25.145496801Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:25.220563897Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:25.305044631Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:25.380870892Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:25.457053184Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:25.540019523Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:25.617199124Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:25.692336651Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:25.776716106Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:25.852643103Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:25.928076565Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:26.010501369Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:26.088759177Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:26.163889185Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:26.239817431Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:26.316110189Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:26.392223266Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:26.467150491Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:26.550520286Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:26.628081424Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:26.707240413Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:26.793848759Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:26.870014189Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:26.947735326Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:27.031210657Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:27.106179739Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:27.181393908Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:27.265812789Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:27.340442288Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:27.415684617Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:27.492858366Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:27.569996082Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:27.645573386Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:27.720870563Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:27.802824427Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:27.878169092Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:27.953643101Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:28.034448808Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:28.109699618Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:28.184877437Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:28.260058488Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:28.336915342Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:28.411743369Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:28.486404453Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:28.563924826Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:28.638468726Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:28.713189874Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:28.789202955Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:28.864538789Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:28.940480318Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:29.015537753Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:29.095468008Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:29.171762721Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:29.252251183Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:29.329787845Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:29.405615743Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:29.484102387Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:29.560329388Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:29.63825328Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:29.715138136Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:29.790016117Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:29.864902097Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:29.940162349Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:30.022890517Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:30.097959539Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:30.175770665Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:30.251683108Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:30.328432989Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:30.403361307Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:30.479133399Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:30.554392916Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:30.629139986Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:30.706256522Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:30.790554351Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:30.866474667Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:30.941624584Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:31.026359244Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:31.102196745Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:31.177527623Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:31.26036261Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:31.335976271Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:31.410786414Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:31.48680993Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:31.563544068Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:31.638779939Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:31.713728162Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:31.803380027Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:31.878261466Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:31.953567704Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:32.036559906Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:32.11169869Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:32.186784258Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:32.270746315Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:32.34747527Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:32.42263815Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:32.498633475Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:32.57422765Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:32.649557345Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:32.724468641Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:32.805267858Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:32.88338193Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:32.958569066Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:33.034183849Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:33.112707489Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:33.189103039Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:33.264427679Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:33.340021503Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:33.418074072Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:33.493708824Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:33.569585111Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:33.645246294Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:33.721112629Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:33.796191926Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:33.873902001Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:33.950407662Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:34.026298509Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:34.101967086Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:34.180022889Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:34.256001321Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:34.332537991Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:34.407698857Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:34.485641764Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:34.560995142Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:34.636468487Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:34.7120338Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:34.787906568Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:34.863404265Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:34.938572395Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:35.021140891Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:35.0970575Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:35.172344927Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:35.248007361Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:35.324080418Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:35.398914662Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:35.474841191Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:35.554264895Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:35.629203171Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:35.705875907Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:35.790105807Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:35.865395346Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:35.940781525Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:36.026288958Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:36.101839906Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:36.177598149Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:36.254340453Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:36.329660169Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:36.405236268Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:36.481105711Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:36.556806546Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:36.632102294Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:36.707615738Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:36.793728931Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:36.871132322Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:36.946830245Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:37.030236757Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:37.108608754Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:37.184135831Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:37.268574246Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:37.343981643Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:37.420863084Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:37.496895471Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:37.573230034Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:37.649894292Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:37.725262457Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:37.804653876Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:37.881782645Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:37.957357466Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:38.033046366Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:38.108611172Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:38.184693065Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:38.262085866Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:38.337711344Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:38.413065078Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:38.488595484Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:38.564308225Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:38.639657928Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:38.715345261Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:38.790684115Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:38.866296121Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:38.942651165Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:39.018246947Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:39.093830698Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:39.169794384Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:39.25143156Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:39.326812688Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:39.401819928Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:39.478373149Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:39.553953635Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:39.629374667Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:39.704801746Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:39.782515092Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:39.857899099Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:39.933414275Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:40.0161734Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:40.091836992Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:40.166899114Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:40.242663249Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:40.32147269Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:40.396707483Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:40.472341091Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:40.552504896Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:40.627987112Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:40.703452272Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:40.78848125Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:40.865601382Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:40.941488014Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:41.024381508Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:41.09962715Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:41.174644505Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:41.250819617Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:41.326075979Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:41.40533982Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:41.481076341Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:41.557287197Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:41.632544231Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:41.709823116Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:41.794556127Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:41.870816903Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:41.952051139Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:42.036154328Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:42.111303555Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:42.186409519Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:42.271318051Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:42.346402095Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:42.422947031Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:42.50328079Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:42.578568194Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:42.654268748Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:42.73003199Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:42.808591034Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:42.883645637Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:42.961152715Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:43.039240112Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:43.114653533Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:43.189688234Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:43.266269619Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:43.344105433Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:43.419392646Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:43.504264059Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:43.581054628Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:43.656202609Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:43.731690557Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:43.808681285Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:43.885853389Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:43.96351986Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:44.041029468Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:44.116876584Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:44.193204275Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:44.269210207Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:44.344293069Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:44.419398332Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:44.494548873Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:44.5692534Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:44.645406692Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:44.720860753Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:44.795673408Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:44.870284527Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:44.945342878Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:45.031111955Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:45.106652705Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:45.18603303Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:45.270542463Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:45.346140589Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:45.422180922Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:45.499610212Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:45.574119573Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:45.648735077Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:45.726756814Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:45.804293015Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:45.881814753Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:45.964842973Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:46.047914203Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:46.12261758Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:46.197563165Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:46.287676586Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:46.362411707Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:46.437872779Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:46.543352468Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:46.626527154Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:46.701299139Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:46.788414775Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:46.866606753Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:46.941938065Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:47.024029393Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:47.111074055Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:47.186373432Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:47.27089234Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:47.348088481Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:47.42591294Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:47.501396925Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:47.576926285Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:47.651836543Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:47.728496269Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:47.80486038Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:47.880117773Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:47.957949528Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:48.033736649Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:48.109389498Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:48.185562731Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:48.261403996Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:48.338071787Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:48.413513789Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:48.492802182Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:48.568045337Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:48.643196619Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:48.718412926Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:48.793608944Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:48.868910179Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:48.944004021Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:49.021490659Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:49.096805687Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:49.172530313Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:49.24800822Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:49.325614122Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:49.400876894Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:49.476538257Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:49.551917892Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:49.627428695Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:49.702784234Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:49.778153662Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:49.853528337Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:49.928959268Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:50.007498032Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:50.083025316Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:50.158169017Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:50.234228204Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:50.30993056Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:50.385382549Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:50.460816105Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:50.545816744Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:50.621162364Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:50.696300913Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:50.78139272Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:50.856593444Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:50.932133145Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:51.016354521Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:51.092883564Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:51.167761315Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:51.244310038Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:51.319985291Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:51.395643776Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:51.478579525Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:51.554344633Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:51.631448651Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:51.706729057Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:51.792712031Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:51.868075732Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:51.943713162Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:52.027465645Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:52.10249098Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:52.181187764Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:52.265335287Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:52.341111085Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:52.416773955Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:52.49303308Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:52.56853595Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:52.644539684Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:52.722538581Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:52.803648287Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:52.879133269Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:52.954999563Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:53.030875489Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:53.106396537Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:53.181737393Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:53.261035264Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:53.336318808Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:53.411539185Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:53.486936201Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:53.562540768Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:53.63788924Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:53.713011345Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:53.788712744Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:53.863735233Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:53.938557018Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:54.014050418Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:54.090787528Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:54.166817344Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:54.241771546Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:54.318734544Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:54.39384577Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:54.469314115Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:54.54532441Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:54.621206642Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:54.696736779Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:54.7721881Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:54.85167314Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:54.927571084Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:55.011094484Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:55.086912141Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:55.162298471Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:55.237516738Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:55.315454999Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:55.392546861Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:55.469456932Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:55.550947313Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:55.626148876Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:55.701602662Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:55.792980733Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:55.902709644Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:55.99011246Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:56.073204246Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:56.148523282Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:56.224679916Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:56.31868003Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:56.394267065Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:56.469274102Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:56.550884612Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:56.626081152Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:56.701594011Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:56.785802915Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:56.860908735Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:56.936165467Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:57.019181702Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:57.097255805Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:57.172970265Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:57.249043892Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:57.324578448Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:57.399770285Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:57.475510473Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:57.552685762Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:57.630056058Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:57.705388407Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:57.790871581Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:57.866236314Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:57.941637527Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:58.017557554Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:58.092845776Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:58.169979114Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:58.245244584Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:58.321198725Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:58.396260708Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:58.471585761Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:58.54640368Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:58.621960542Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:58.698432345Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:58.773239128Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:58.848592918Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:58.923913556Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:58.999348082Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:59.074811056Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:59.150385679Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:59.227395882Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:59.302935817Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:59.378255912Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:59.45519834Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:59.531287329Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:59.615673517Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:59.692825704Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:59.770686434Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:59.846020385Z", "value": 999.9},
{"timestamp": "2024-03-22T20:08:59.922953276Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:00.000249335Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:00.075546391Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:00.15069788Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:00.226419575Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:00.304107763Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:00.379663282Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:00.454829107Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:00.538102274Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:00.613382435Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:00.689232546Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:00.775275179Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:00.855694945Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:00.930634786Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:01.015410382Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:01.090625648Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:01.165989393Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:01.241849105Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:01.317085427Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:01.39539003Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:01.470649647Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:01.550253896Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:01.625607401Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:01.700899882Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:01.790551917Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:01.865823023Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:01.943760459Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:02.027826042Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:02.103369404Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:02.178732159Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:02.25632646Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:02.331681151Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:02.406904002Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:02.485372157Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:02.560924928Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:02.636318946Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:02.711836196Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:02.798600815Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:02.874242896Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:02.950305521Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:03.028220751Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:03.104141937Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:03.179543477Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:03.254656441Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:03.329934397Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:03.405842175Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:03.481190339Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:03.556743846Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:03.632136681Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:03.707807404Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:03.78593185Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:03.861140846Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:03.938225614Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:04.014600688Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:04.089617973Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:04.165374681Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:04.24140214Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:04.316319458Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:04.391806214Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:04.467580042Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:04.548332804Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:04.623708297Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:04.699276205Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:04.774750257Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:04.850346518Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:04.925653594Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:05.002636636Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:05.079900318Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:05.155330019Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:05.231091848Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:05.308762602Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:05.384093936Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:05.459325942Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:05.544798471Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:05.621780265Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:05.697349647Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:05.782642144Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:05.858087046Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:05.933185804Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:06.016416706Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:06.093118279Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:06.172074918Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:06.249090954Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:06.324564785Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:06.400151991Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:06.475709086Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:06.552125731Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:06.627617257Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:06.703484527Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:06.789731872Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:06.865332487Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:06.941919275Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:07.025073315Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:07.100643883Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:07.175904115Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:07.255514098Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:07.330905627Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:07.406271747Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:07.482491849Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:07.557711889Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:07.633233241Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:07.708977505Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:07.795563986Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:07.870811866Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:07.946300898Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:08.021983466Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:08.09804405Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:08.173929978Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:08.249598211Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:08.326850472Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:08.402677457Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:08.477715514Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:08.556183294Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:08.631567175Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:08.707835342Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:08.783336887Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:08.863632087Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:08.939219263Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:09.015219944Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:09.091629904Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:09.16824524Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:09.243923298Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:09.319668619Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:09.394815798Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:09.470729887Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:09.548105318Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:09.624984365Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:09.700499895Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:09.775988545Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:09.851385164Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:09.92957496Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:10.011461646Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:10.087081209Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:10.163644578Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:10.239454605Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:10.31469676Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:10.390073668Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:10.484234442Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:10.559710806Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:10.635017793Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:10.710260109Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:10.796453603Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:10.873612139Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:10.950749715Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:11.037311209Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:11.112843958Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:11.188104002Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:11.273109948Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:11.350189445Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:11.425726994Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:11.502865467Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:11.578430887Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:11.653997587Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:11.729956159Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:11.805818122Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:11.881121239Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:11.956907811Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:12.040891935Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:12.11905828Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:12.194600405Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:12.278658482Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:12.353909312Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:12.429865901Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:12.510924303Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:12.586884924Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:12.665126916Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:12.741047665Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:12.818142043Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:12.894003816Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:12.969984757Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:13.045967266Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:13.12170264Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:13.199358074Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:13.274505354Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:13.350227864Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:13.426114182Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:13.5017957Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:13.577466882Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:13.654121327Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:13.731815801Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:13.808058886Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:13.886780751Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:13.961703038Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:14.036595567Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:14.112154302Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:14.187189935Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:14.269047155Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:14.34474413Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:14.42015237Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:14.495687906Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:14.573247661Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:14.648359006Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:14.72376971Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:14.801492793Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:14.876906633Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:14.952868728Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:15.038416437Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:15.113480295Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:15.189601558Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:15.273308728Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:15.350191462Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:15.425604919Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:15.501747719Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:15.577043032Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:15.652450089Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:15.727511035Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:15.804599656Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:15.88192783Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:15.957761318Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:16.041514056Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:16.116935802Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:16.192518188Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:16.276348398Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:16.351723968Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:16.428894415Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:16.509460216Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:16.590333728Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:16.666908687Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:16.742653473Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:16.820025263Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:16.894772227Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:16.972700592Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:17.05311081Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:17.128460973Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:17.203945984Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:17.288147939Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:17.362871384Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:17.43797118Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:17.521810799Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:17.598455296Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:17.67351698Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:17.749601478Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:17.824965145Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:17.900402412Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:17.976599806Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:18.052684305Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:18.128484101Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:18.20357257Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:18.27893675Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:18.355579904Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:18.430692629Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:18.507282055Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:18.582743515Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:18.65803352Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:18.733892772Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:18.810036695Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:18.885809034Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:18.961343934Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:19.047062208Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:19.124458418Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:19.204936286Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:19.280371956Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:19.355479978Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:19.430292608Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:19.506130421Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:19.584438373Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:19.659716987Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:19.734698417Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:19.809663688Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:19.885242301Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:19.961367153Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:20.045769655Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:20.121401741Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:20.196438532Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:20.28191636Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:20.356942399Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:20.432211318Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:20.515839742Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:20.591305876Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:20.668211304Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:20.744307934Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:20.819225621Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:20.905474168Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:20.981786605Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:21.064353399Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:21.139174416Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:21.218884064Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:21.301447275Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:21.376604163Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:21.451768027Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:21.53544586Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:21.612368313Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:21.688049712Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:21.7743181Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:21.849866156Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:21.925016292Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:22.001137946Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:22.076469395Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:22.152060619Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:22.229478977Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:22.309169554Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:22.384524491Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:22.460476322Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:22.544822667Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:22.620626243Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:22.696681979Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:22.78185517Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:22.861168724Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:22.937054988Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:23.01404173Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:23.089749531Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:23.165803348Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:23.241182638Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:23.317249287Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:23.393467583Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:23.469154009Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:23.545782129Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:23.62157121Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:23.696653348Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:23.771789887Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:23.847956407Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:34.07383807Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:34.150422361Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:34.225881087Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:34.301272389Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:34.376380491Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:34.45277912Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:34.531939376Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:34.610072561Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:34.686331189Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:34.761866619Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:34.838232735Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:34.913966213Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:34.98964865Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:35.065030289Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:35.142256373Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:35.217170461Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:35.300002392Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:35.37482272Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:35.45040855Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:35.534242176Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:35.609202023Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:35.68720289Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:35.778703543Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:35.853816031Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:35.930142724Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:36.013579934Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:36.089431654Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:36.165450957Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:36.24133858Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:36.317048571Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:36.392745379Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:36.468110027Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:36.548899306Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:36.623762163Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:36.69904518Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:36.786152113Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:36.861645657Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:36.937975967Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:37.021653818Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:37.097190147Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:37.172430861Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:37.249137652Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:37.34413619Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:37.419831174Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:37.496149198Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:37.571850135Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:37.647209088Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:37.723287976Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:37.804695592Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:37.886887782Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:37.962693102Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:38.03836924Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:38.113839426Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:38.189518731Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:38.264906069Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:38.340444703Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:38.418298086Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:38.49384456Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:38.570081721Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:38.654106997Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:38.730327262Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:38.813116541Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:38.88925079Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:38.966062478Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:39.041749688Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:39.117746626Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:39.193289965Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:39.269570359Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:39.352343159Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:39.427669026Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:39.505728457Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:39.581586644Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:39.657208127Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:39.733314569Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:39.810739825Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:39.885931773Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:39.961012456Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:40.047930658Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:40.124098253Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:40.199785753Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:40.28533919Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:40.361611937Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:40.436875533Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:40.520219758Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:40.598760725Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:40.674038337Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:40.749809901Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:40.825215417Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:40.900931301Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:40.976953617Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:41.052336158Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:41.130121543Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:41.205811444Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:41.290035444Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:41.365389634Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:41.441305134Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:41.524918191Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:41.599989853Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:41.676719112Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:41.75284354Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:41.830218175Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:41.905583148Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:41.981113849Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:42.056939367Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:42.132318965Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:42.210933119Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:42.299918457Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:42.375324711Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:42.450938357Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:42.534610103Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:42.609988326Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:42.686450739Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:42.77414123Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:42.850349756Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:42.925388107Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:43.000419898Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:43.076977383Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:43.15526309Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:43.230452386Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:43.310075115Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:43.385689691Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:43.46093521Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:43.536057562Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:43.611084042Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:43.68618905Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:43.761293194Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:43.850210949Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:43.925684949Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:44.000457605Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:44.079912688Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:44.155110112Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:44.232893453Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:44.309061021Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:44.385942059Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:44.461889243Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:44.538098058Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:44.61283958Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:44.688718859Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:44.763375325Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:44.8395499Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:44.917509209Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:44.99278577Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:45.069097306Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:45.14400318Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:45.218579615Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:45.302435812Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:45.379213044Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:45.457594625Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:45.544510818Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:45.619536372Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:45.694235911Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:45.778807147Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:45.853414685Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:45.928999375Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:46.010304888Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:46.085613835Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:46.160373342Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:46.236520752Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:46.31185069Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:46.390406032Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:46.470272829Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:46.551923462Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:46.628013464Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:46.702770283Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:46.788591535Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:46.863988674Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:46.939079029Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:47.024161978Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:47.102192233Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:47.177599485Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:47.253971119Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:47.329877698Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:47.405261846Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:47.480396074Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:47.557373659Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:47.632274992Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:47.707086052Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:47.794881542Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:47.870406234Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:47.945592238Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:48.021909632Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:48.103562828Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:48.178546178Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:48.260138189Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:48.336099169Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:48.412194549Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:48.487568266Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:48.564030877Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:48.640063153Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:48.71537383Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:48.791391258Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:48.867592749Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:48.944419392Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:49.021285395Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:49.096725161Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:49.173458492Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:49.251492687Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:49.329732736Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:49.405314038Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:49.480914923Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:49.557619903Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:49.6335005Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:49.709584585Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:49.785306559Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:49.861318067Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:49.937167241Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:50.019708501Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:50.097109769Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:50.172508415Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:50.249658676Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:50.325282506Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:50.400592513Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:50.476073144Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:50.552255246Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:50.627743908Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:50.705172824Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:50.793869949Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:50.869605907Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:50.944979946Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:51.028066038Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:51.102840015Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:51.178022951Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:51.257178362Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:51.334185551Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:51.41170346Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:51.487751451Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:51.563252787Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:51.638750507Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:51.877458273Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:51.714339522Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:51.798545742Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:51.953957975Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:52.037215237Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:52.11277411Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:52.18863567Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:52.272684163Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:52.349827033Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:52.4324722Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:52.515499127Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:52.590624464Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:52.772905879Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:52.848825263Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:52.923911496Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:52.999740033Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:53.076543993Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:53.153009233Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:53.228403787Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:53.303906245Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:53.382492571Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:53.458704083Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:53.534401677Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:53.611108357Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:53.686669023Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:53.762314265Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:53.837351667Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:53.914346315Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:53.989179077Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:54.067135645Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:54.14510002Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:54.220626415Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:54.296223306Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:54.372222276Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:54.44855539Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:54.524207384Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:54.599262388Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:54.676815564Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:54.752338023Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:54.827830978Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:54.903915036Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:54.979212279Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:55.054385587Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:55.129929071Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:55.206526793Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:55.292075128Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:55.368002995Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:55.444082382Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:55.527551391Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:55.603365755Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:55.686025805Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:55.770832637Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:55.84827279Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:55.923573458Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:55.999878541Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:56.075690793Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:56.15139719Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:56.226508355Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:56.302815615Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:56.380203738Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:56.457320244Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:56.541397606Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:56.617296258Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:56.692432192Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:56.777423952Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:56.857269127Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:56.932742084Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:57.015883352Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:57.090837974Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:57.166355956Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:57.242266513Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:57.317162384Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:57.393774989Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:57.473887077Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:57.550901089Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:57.62671731Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:57.702072828Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:57.788510892Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:57.864224874Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:57.940015431Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:58.018516738Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:58.093979073Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:58.169620095Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:58.245122174Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:58.320606333Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:58.396024284Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:58.473356825Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:58.548555256Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:58.623684952Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:58.699125495Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:58.775139093Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:58.852390514Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:58.927756273Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:59.00618526Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:59.081687564Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:59.157777387Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:59.233169707Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:59.308680971Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:59.383918732Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:59.460082443Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:59.535558987Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:59.616174532Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:59.691696356Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:59.767100037Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:59.842903716Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:59.919785762Z", "value": 999.9},
{"timestamp": "2024-03-22T20:09:59.995901314Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:00.071775842Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:00.146818788Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:00.233359959Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:00.310440694Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:00.385455383Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:00.460396857Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:00.547999787Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:00.623841452Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:00.699132269Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:00.785472096Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:00.861237537Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:00.936862562Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:01.019282106Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:01.12064726Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:01.196377982Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:01.282840178Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:01.358573972Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:01.434863509Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:01.518556077Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:01.597081067Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:01.709017792Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:01.80356577Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:01.878742189Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:01.966678271Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:02.046787676Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:02.12184848Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:02.196989923Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:02.282903641Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:02.357855485Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:02.432918305Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:02.516254106Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:02.597141751Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:02.673154937Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:02.749959707Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:02.826424092Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:02.903172222Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:02.97824445Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:03.054856068Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:03.129850025Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:03.209868839Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:03.288274152Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:03.367540743Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:03.442935403Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:03.519437966Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:03.594660915Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:03.669640439Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:03.744566076Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:03.823568252Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:03.900044127Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:03.975678499Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:04.056623713Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:04.131598535Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:04.2071691Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:04.282717137Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:04.365779373Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:04.477683718Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:04.552978923Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:04.630190222Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:04.71232254Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:04.796093991Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:04.891201236Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:04.966839417Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:05.077358869Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:05.15358393Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:05.229044864Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:05.304829734Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:05.381462379Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:05.496489026Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:05.574720741Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:05.675094893Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:05.750872307Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:05.8271326Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:05.908891767Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:05.984750685Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:06.069560857Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:06.149019067Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:06.229085309Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:06.305007844Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:06.380252299Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:06.456755121Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:06.540285679Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:06.623478413Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:06.727949394Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:06.827595644Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:06.904502018Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:06.979996297Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:07.054954193Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:07.130429658Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:07.205495426Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:07.291816126Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:07.37444899Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:07.452114019Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:07.538145119Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:07.614271719Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:07.690046478Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:07.775525835Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:07.851218099Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:07.928235417Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:08.003276546Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:08.079184683Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:08.155687827Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:08.230748444Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:08.305845958Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:08.383638092Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:08.461768722Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:08.537165276Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:08.617538111Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:08.69372036Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:08.768733425Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:08.844026043Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:08.920232547Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:09.015964821Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:09.091482591Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:09.169481766Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:09.245427824Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:09.320424507Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:09.396872324Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:09.477081065Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:09.58166997Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:09.724338992Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:09.80840648Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:09.900130664Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:09.978914254Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:10.054039513Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:10.129213029Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:10.211378697Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:10.30654835Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:10.381971945Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:10.469169607Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:10.572844914Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:10.648673949Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:10.723753289Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:10.821531355Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:10.898049381Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:10.973304944Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:11.050842714Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:11.126094278Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:11.202208402Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:11.287866931Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:11.363541407Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:11.440083914Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:11.522543502Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:11.597495451Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:11.672706631Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:11.748328083Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:11.82479891Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:11.90289908Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:11.979159475Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:12.05415616Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:12.129213774Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:12.204583707Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:12.290813917Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:12.36647553Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:12.445593939Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:12.528862136Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:12.604037157Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:12.679135923Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:12.763508054Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:12.839502691Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:12.917546381Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:12.995826967Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:13.073366915Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:13.148463474Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:13.223498496Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:13.300993836Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:13.396876036Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:13.472117139Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:13.551082045Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:13.628003786Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:13.703472248Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:13.778550503Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:13.853779573Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:13.928839748Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:14.00456677Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:14.0810392Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:14.158682317Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:14.234370364Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:14.309359499Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:14.384236475Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:14.459179563Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:14.536610232Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:14.614661828Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:14.691697458Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:14.767259553Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:14.842255665Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:14.918796543Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:14.994554766Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:15.070525693Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:15.156103395Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:15.232601842Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:15.309140705Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:15.384925649Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:15.459761697Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:15.541930571Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:15.617551195Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:15.692402315Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:15.780030351Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:15.855063263Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:15.929992208Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:16.011805178Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:16.09366266Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:16.169394901Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:16.263311219Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:16.340992386Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:16.417593586Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:16.494585314Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:16.570468722Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:16.648506945Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:16.724550481Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:16.802209216Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:16.881205806Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:16.956754271Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:17.04067028Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:17.116563961Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:17.191541516Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:17.278797714Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:17.354231076Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:17.677441783Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:17.777667152Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:17.852751522Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:17.928640756Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:18.003998182Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:18.085394099Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:18.160820007Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:18.235982042Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:18.312690636Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:18.387986623Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:18.463232851Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:18.538751238Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:18.627940363Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:18.705332764Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:18.787320489Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:18.878886955Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:18.955875773Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:19.030666865Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:19.106318565Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:19.184817974Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:19.265965381Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:19.383394991Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:19.460435361Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:19.536965044Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:19.624044957Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:19.700227248Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:19.786597465Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:19.864480395Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:19.944153595Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:20.026941096Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:20.111213589Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:20.18660401Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:20.27465221Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:20.353764612Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:20.429338969Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:20.513617317Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:20.589119802Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:20.677993218Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:20.758097523Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:20.834349255Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:20.912883161Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:20.988270862Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:21.065018499Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:21.140636697Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:21.215493424Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:21.298421631Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:21.379982031Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:21.456942019Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:21.542339376Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:21.6193993Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:21.714453927Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:21.799114068Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:21.873964235Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:21.948793282Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:22.034899598Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:22.10980391Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:22.190824151Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:22.28504278Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:22.360348052Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:22.44059863Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:22.523831254Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:22.599289101Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:22.67427258Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:22.749871963Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:22.825654514Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:22.900706442Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:22.97718496Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:23.053243415Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:23.133923946Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:23.211294368Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:23.28681868Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:23.362059761Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:23.437316041Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:23.512957057Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:23.588525273Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:23.665666959Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:23.750802334Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:23.825802391Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:23.903165645Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:23.979797156Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:24.056545115Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:24.132031028Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:24.213369192Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:24.294600572Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:24.369611829Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:24.444816846Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:24.520561095Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:24.596239904Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:24.678442163Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:24.757678728Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:24.838801564Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:24.913750326Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:24.989560366Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:25.070499555Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:25.147441916Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:25.222360726Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:25.308742886Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:25.390740058Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:25.46608546Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:25.547149321Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:25.624308674Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:25.700059579Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:25.785445036Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:25.862837092Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:25.938609246Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:26.021908465Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:26.097139692Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:26.1719586Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:26.24898253Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:26.324223421Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:26.402048918Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:26.477115409Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:26.555810633Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:26.631855747Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:26.707797182Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:26.7926604Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:26.867717228Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:26.943195111Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:27.030673815Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:27.105611572Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:27.1807164Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:27.26518362Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:27.340145344Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:27.415677756Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:27.49133484Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:27.569520818Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:27.644505454Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:27.719527178Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:27.803277727Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:27.878188155Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:27.953873111Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:28.030849682Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:28.106186799Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:28.183129067Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:28.258437896Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:28.333813989Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:28.408972898Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:28.486544317Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:28.563976344Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:28.64076994Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:28.747791317Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:28.826770799Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:28.902687019Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:28.979258087Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:29.058015874Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:29.133134592Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:29.209663005Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:29.285585115Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:29.362825527Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:29.533298466Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:29.76655343Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:29.849046861Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:29.924913323Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:30.001269096Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:30.081659843Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:30.178125007Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:30.260361672Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:30.336253287Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:30.411377286Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:30.487310629Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:30.562401828Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:30.637525507Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:30.712762914Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:30.797541337Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:30.873659447Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:30.953799698Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:31.062762773Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:31.137713557Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:31.212807477Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:31.297544109Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:31.372742541Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:31.448418893Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:31.534708836Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:31.610479011Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:31.68964528Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:31.77413468Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:32.081086324Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:32.190558392Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:32.292589091Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:32.373608831Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:32.44916224Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:32.53280809Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:32.607910107Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:32.686557529Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:32.771290002Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:32.847523282Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:32.925910609Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:33.021110945Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:33.116304819Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:33.192450708Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:33.281078283Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:33.458219833Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:33.540551413Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:33.680192834Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:33.933065553Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:34.008204915Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:34.094510317Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:34.219808327Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:34.316803097Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:34.394235034Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:34.490024812Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:34.582395713Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:34.681333777Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:34.759306417Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:34.848788585Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:34.935459298Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:35.298463743Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:35.425249882Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:35.512549524Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:36.344091072Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:36.704317252Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:36.854777582Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:36.930953874Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:37.412125533Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:37.494923069Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:37.574279231Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:37.701044189Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:37.790913112Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:37.868599643Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:37.944385185Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:38.021994693Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:38.111684513Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:38.187382119Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:38.264847788Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:38.340102995Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:38.415085594Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:38.491454239Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:38.568333029Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:38.647686088Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:38.723833454Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:38.798729205Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:38.875189435Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:38.950441282Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:39.025607785Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:39.100781617Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:39.179602358Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:39.256074524Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:39.331166148Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:39.40615662Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:39.482726291Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:39.559114329Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:39.634115073Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:39.71019636Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:39.785497872Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:39.860537784Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:39.937054526Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:40.019356705Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:40.09431041Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:40.16949877Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:40.247081369Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:40.321904866Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:40.396761131Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:40.471646484Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:40.549587899Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:40.62438714Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:40.699932972Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:40.785550765Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:40.86050687Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:40.93558995Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:41.018750913Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:41.093662859Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:41.168650837Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:41.245191613Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:41.32114919Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:41.396081616Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:41.470879386Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:41.549480897Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:41.625955626Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:41.701079892Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:41.786820981Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:41.865446461Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:41.940397094Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:42.023384363Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:42.121857668Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:42.196966223Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:42.281988659Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:42.357735517Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:42.434137158Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:42.517618699Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:42.593391957Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:42.673252796Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:42.7640071Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:42.840290053Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:42.916155536Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:43.001424691Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:43.080857275Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:43.156681126Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:43.23206645Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:43.328455822Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:43.408080599Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:43.485922496Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:43.573376643Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:43.657135753Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:43.735177458Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:43.816402745Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:43.905104251Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:43.98082967Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:44.058805841Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:44.151087025Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:44.22808214Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:44.302909449Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:44.381417619Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:44.4567056Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:44.531883948Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:44.60758908Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:44.688819872Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:44.763559021Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:44.838190586Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:44.912892966Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:44.989246098Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:45.066569822Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:45.146858024Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:45.225568403Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:45.302148287Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:45.377322764Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:45.453153849Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:45.537660448Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:45.612603726Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:45.687534875Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:45.772182082Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:45.847616207Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:45.922561341Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:45.999045001Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:46.074517303Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:46.149857094Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:46.226607987Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:46.302422081Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:46.378591598Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:46.455509787Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:46.545919584Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:46.644303903Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:46.719453997Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:46.803752277Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:46.879316963Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:46.956013744Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:47.047668436Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:47.123668099Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:47.198706514Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:47.284881914Z", "value": 999.9},
{"timestamp": "2024-03-22T20:10:47.365942214Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:47.441759316Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:47.527403869Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:47.605202794Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:47.682034968Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:47.766586402Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:47.842578896Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:47.920218494Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:47.996132109Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:48.072107708Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:48.148621035Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:48.224545275Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:48.300752235Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:48.37644313Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:48.45800039Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:48.533717718Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:48.609762054Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:48.686319765Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:48.762647908Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:48.842857649Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:48.918495457Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:48.996924079Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:49.07265328Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:49.148748624Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:49.224586177Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:49.302747632Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:49.382760478Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:49.459651502Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:49.708416083Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:49.79952761Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:49.881306823Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:49.959757206Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:50.050640542Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:50.13244702Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:50.214476121Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:50.301241796Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:50.377419606Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:50.453821895Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:50.547654254Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:50.623343487Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:50.70685678Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:50.792168152Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:51.109151031Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:51.195539075Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:51.30459053Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:51.385905905Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:51.463910978Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:51.546542257Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:51.622081059Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:51.844245534Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:51.952307421Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:52.037785579Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:52.128890357Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:52.204614697Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:52.291576149Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:52.366735657Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:52.465814735Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:52.547769983Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:52.623308083Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:52.700942661Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:52.786720819Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:52.864764069Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:52.942875991Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:53.026151302Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:53.102034362Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:53.216438713Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:53.292548909Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:53.371899167Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:53.449611442Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:53.527530118Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:53.608624791Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:53.689210345Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:53.765717533Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:53.844448399Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:53.929036095Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:54.005015091Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:54.089246884Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:54.186406413Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:54.26195773Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:54.337462008Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:54.415015884Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:54.506362329Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:54.583764877Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:54.659622242Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:54.738826806Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:54.814689579Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:54.89054064Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:54.966130454Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:55.109600198Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:55.256613333Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:55.332700939Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:55.426052728Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:55.522251523Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:55.615692047Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:55.691186854Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:55.789797776Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:55.86532103Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:55.941266716Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:56.117561084Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:56.201674607Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:56.295439964Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:56.44048267Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:56.524371009Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:56.60026876Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:56.702218561Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:56.897950552Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:57.357520677Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:57.440064249Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:57.533519784Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:57.644831661Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:57.899752135Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:57.991516407Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:58.07766641Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:58.264997482Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:58.353442204Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:58.600676221Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:58.708762598Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:58.788204733Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:58.866735028Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:59.105716763Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:59.222116096Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:59.328181995Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:59.478394047Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:59.560853238Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:59.66866448Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:59.770300717Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:59.88805781Z", "value": 1000},
{"timestamp": "2024-03-22T20:10:59.965461355Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:00.047449154Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:00.1903079Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:00.402502548Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:00.479651374Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:00.58665401Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:00.802482Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:00.878780298Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:00.955387333Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:01.03928438Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:01.123151572Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:01.221008773Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:01.304874877Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:01.380635993Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:01.457401268Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:01.545581482Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:01.621263686Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:01.777347227Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:01.856401749Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:01.969421727Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:02.050853625Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:02.12633087Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:02.206750864Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:02.31079872Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:02.38629366Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:02.462011929Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:02.669545208Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:02.745865813Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:02.822204689Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:02.900850125Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:02.977193225Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:03.074129405Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:03.184191755Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:03.354632445Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:03.430721691Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:03.506512568Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:03.585952756Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:03.662477841Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:03.972093125Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:04.048661634Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:04.129727071Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:04.206214205Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:04.281880571Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:04.358439801Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:04.494373277Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:04.574782938Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:04.650857816Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:04.989811714Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:05.104680593Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:05.267822698Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:05.344548649Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:05.422139912Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:05.498597767Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:05.574630438Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:05.758034135Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:05.96209808Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:06.045276988Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:06.128699545Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:06.210873879Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:06.36262476Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:06.472476394Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:06.559764677Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:06.635489349Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:06.730104318Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:06.828282901Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:06.934843496Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:07.058786933Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:07.140803572Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:07.231498735Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:07.620468177Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:07.777883345Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:07.854559889Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:07.934547313Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:08.010402674Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:08.090350355Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:08.166318709Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:08.242447671Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:08.508514702Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:08.589612878Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:09.317421394Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:09.651282802Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:09.790216765Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:09.989884017Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:10.073903697Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:10.156283859Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:10.252554223Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:10.455661764Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:10.625793061Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:10.701558729Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:10.859701262Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:10.93546165Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:11.03203819Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:11.112818993Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:11.308819467Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:11.393102221Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:11.472090032Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:11.570231853Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:11.647210001Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:11.729028916Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:11.814293205Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:11.890310074Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:11.97573526Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:12.051804097Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:12.137873987Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:12.213560201Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:12.482357995Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:12.558363313Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:12.639590037Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:12.840758639Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:12.966236675Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:13.049192583Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:13.125281005Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:13.201681748Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:13.27853481Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:13.377810329Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:13.483792117Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:13.706523242Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:14.071031121Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:14.185178412Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:14.261833779Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:14.338210682Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:14.415462881Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:14.521403775Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:14.697747462Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:14.777358892Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:14.858132818Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:14.946722549Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:15.062273393Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:15.173215182Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:15.409280484Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:15.487732076Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:15.566005587Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:15.642248028Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:15.717856612Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:15.80120833Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:15.87809637Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:16.556863653Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:16.635920013Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:16.71750242Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:17.004597758Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:17.133398553Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:17.31069207Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:18.014712475Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:18.337889249Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:19.175636155Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:19.29872681Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:19.384150756Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:19.476916971Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:19.553159863Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:19.629183683Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:19.70856731Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:20.00150432Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:22.06161021Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:22.566427469Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:22.653384185Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:23.221387929Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:23.29903364Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:23.394699283Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:23.483751839Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:23.586842217Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:23.662716344Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:23.739493319Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:23.829019988Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:23.969174805Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:24.087408124Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:24.224541088Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:24.468838669Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:24.66583338Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:25.02276457Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:25.100762763Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:25.181723419Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:25.326040799Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:25.425170923Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:25.60503188Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:25.737722574Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:25.813707647Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:25.909715244Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:25.989744989Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:26.066066542Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:26.1427424Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:26.218625586Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:26.338500828Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:26.536128248Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:26.614659081Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:26.714357399Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:26.797162279Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:26.874524441Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:27.145338377Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:27.265441396Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:27.346438342Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:27.427591832Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:27.541435332Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:27.825456115Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:27.965909371Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:28.109752931Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:28.190071126Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:28.305164739Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:28.487927046Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:28.579207255Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:28.674371464Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:28.802468691Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:28.878896326Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:28.958387674Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:29.042501292Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:29.137113598Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:29.218492178Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:29.309264132Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:29.394034712Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:29.477042763Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:29.557447999Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:29.634954963Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:29.849754867Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:30.010381339Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:30.217349726Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:30.325062639Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:30.400549957Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:30.47632201Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:30.557988655Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:30.634917668Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:30.937161914Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:31.15206803Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:31.564788521Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:31.812598986Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:31.919020156Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:32.010118321Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:32.096972391Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:32.172711902Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:32.253948532Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:32.330621739Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:32.406212067Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:32.482593434Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:32.558249809Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:32.638208264Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:32.715500959Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:32.801253173Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:32.87871326Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:32.955789571Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:33.033292282Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:33.10894613Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:33.184388458Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:33.261393602Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:33.33716825Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:33.416582034Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:33.492475914Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:33.568891746Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:33.644834266Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:33.739244432Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:33.816780264Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:33.897714047Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:33.974695543Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:34.052550064Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:34.131322184Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:34.207372161Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:34.284190682Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:34.361656083Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:34.437399212Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:34.516021508Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:34.591595741Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:34.667297366Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:34.743518735Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:34.819038984Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:34.894453345Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:34.970256058Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:35.068307665Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:35.159578122Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:35.234950915Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:35.310588029Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:35.388183927Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:35.464108721Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:35.54522561Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:35.629839939Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:35.705465181Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:35.792572182Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:35.868308047Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:35.944581097Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:36.029268354Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:36.106546077Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:36.201198006Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:36.287270032Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:36.363110571Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:36.438494789Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:36.521654239Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:36.597851098Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:36.673916852Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:36.750829487Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:36.826307594Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:36.901918884Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:36.977615679Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:37.055296282Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:37.130555413Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:37.207918833Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:37.294157228Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:37.369594887Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:37.445252131Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:37.529367742Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:37.604932249Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:37.688607572Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:37.778614383Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:37.857083466Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:37.933420101Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:38.029455232Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:38.108527164Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:38.231842614Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:38.307563314Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:38.388149262Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:38.465331499Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:38.542193319Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:38.625612163Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:38.710837695Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:38.786704091Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:38.862295735Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:38.94108866Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:39.021648048Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:39.098429005Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:39.174059082Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:39.252286887Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:39.327501316Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:39.404858593Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:39.481918079Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:39.557436028Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:39.632701401Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:39.708232022Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:39.783367987Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:39.858345776Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:39.934503822Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:40.017561419Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:40.092684937Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:40.167770279Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:40.249284228Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:40.324569027Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:40.400343873Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:40.475655871Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:40.555351548Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:40.630802618Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:40.706165528Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:40.791676054Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:40.868018964Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:40.94323829Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:41.028817936Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:41.107434255Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:41.182542638Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:41.266807245Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:41.341946443Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:41.417589354Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:41.493869673Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:41.571478312Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:41.660255111Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:41.737518725Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:41.81299834Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:41.888705571Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:41.96425565Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:42.044947361Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:42.120959873Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:42.199620961Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:42.285047008Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:42.360613792Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:42.436141664Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:42.518318559Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:42.593481247Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:42.669155839Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:42.804315294Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:42.880522366Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:42.964541214Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:43.040416766Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:43.115901854Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:43.191324767Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:43.268022559Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:43.344683168Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:43.424302848Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:43.502562913Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:43.578157953Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:43.65453421Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:43.731234882Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:43.810742179Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:43.892828004Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:43.980956132Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:44.057634949Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:44.135696487Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:44.221736488Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:44.297676778Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:44.373489003Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:44.449619404Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:44.526910286Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:44.604470575Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:44.683255249Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:44.759592082Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:44.835373939Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:44.911066197Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:44.987971798Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:45.064717976Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:45.140661146Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:45.221780157Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:45.303492831Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:45.382223937Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:45.459257924Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:45.545764966Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:45.621472456Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:45.697610795Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:45.783175629Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:45.858851375Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:45.935141458Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:46.027698357Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:46.10793836Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:46.184944571Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:46.281584895Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:46.358059202Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:46.440702693Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:46.548352841Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:46.624979181Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:46.706889008Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:46.792789491Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:46.868982902Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:46.945165401Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:47.029962397Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:47.115817666Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:47.201184582Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:47.290626986Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:47.367215918Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:47.445980242Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:47.528811287Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:47.605059131Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:47.686944351Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:47.768269123Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:47.844542631Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:47.924010763Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:48.001471535Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:48.077804916Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:48.153696152Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:48.229618621Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:48.308542498Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:48.384384615Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:48.460176203Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:48.536506928Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:48.612871669Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:48.689373754Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:48.76569523Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:48.845305795Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:48.92133044Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:48.997508461Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:49.074857042Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:49.151197016Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:49.227571134Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:49.304737123Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:49.384191145Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:49.460264815Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:49.53579186Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:49.611923674Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:49.688073183Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:49.763824037Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:49.839885674Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:49.919838736Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:49.99632671Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:50.072163004Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:50.147787714Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:50.223888969Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:50.301245775Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:50.37688751Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:50.454634204Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:50.538724579Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:50.619399978Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:50.694794512Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:50.779632664Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:50.857856318Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:50.933643845Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:51.034324109Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:51.110629205Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:51.186216924Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:51.310438184Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:51.388589071Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:51.465200726Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:51.547515518Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:51.624454085Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:51.705659245Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:51.793087989Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:51.869325597Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:51.948882308Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:52.033018669Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:52.126078518Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:52.208953823Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:52.296482568Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:52.378625425Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:52.465636122Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:52.546811683Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:52.623813931Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:52.703823444Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:52.796509533Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:52.872241605Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:52.948273134Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:53.02439215Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:53.100466175Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:53.183431752Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:53.259165329Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:53.339857851Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:53.416355492Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:53.498697293Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:53.575615862Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:53.651336351Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:53.751153099Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:53.857133783Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:53.951540738Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:54.075848049Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:54.173895806Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:54.257917961Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:54.333370354Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:54.40915206Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:54.485048454Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:54.562035183Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:54.639795897Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:54.715695075Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:54.792583917Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:54.867671478Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:54.944124064Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:55.026785835Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:55.114522871Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:55.190209762Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:55.277550766Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:55.353725624Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:55.429478787Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:55.511654574Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:55.591508281Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:55.671289028Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:55.747923695Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:55.823170681Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:55.898299204Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:55.977374351Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:56.052720442Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:56.129697253Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:56.220622995Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:56.299618623Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:56.375986922Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:56.453088501Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:56.53704621Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:56.612549133Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:56.688044921Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:56.777445126Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:56.853287025Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:56.928667804Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:57.012059817Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:57.088357845Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:57.163852161Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:57.239851181Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:57.322727771Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:57.398612327Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:57.524604443Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:57.604497544Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:57.688631509Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:57.773524067Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:57.849129199Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:57.927690748Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:58.003766344Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:58.079547701Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:58.155405698Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:58.249708434Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:58.33141952Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:58.415181902Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:58.491299419Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:58.567093864Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:58.642718677Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:58.718272482Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:58.793872431Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:58.869311996Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:58.946435529Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:59.02206687Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:59.097252388Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:59.172955857Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:59.250018239Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:59.325484141Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:59.400980923Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:59.477660169Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:59.553661943Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:59.629838916Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:59.71329938Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:59.789653153Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:59.864959183Z", "value": 1000},
{"timestamp": "2024-03-22T20:11:59.940214941Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:00.025057324Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:00.101974907Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:00.17760257Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:00.263056218Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:00.338507689Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:00.414576631Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:00.490771206Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:00.572076406Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:00.649126245Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:00.724551571Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:00.800941666Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:00.876800752Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:00.952317183Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:01.035974383Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:01.112462975Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:01.187563854Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:01.27321344Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:01.350040463Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:01.425868639Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:01.519788466Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:01.594761281Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:01.672204305Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:01.748899552Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:01.826445488Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:01.902319007Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:01.977865199Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:02.053758719Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:02.128803471Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:02.205668735Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:02.299129843Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:02.374411107Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:02.453016532Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:02.543787687Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:02.619283064Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:02.694755912Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:02.781858554Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:02.858166859Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:02.933495131Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:03.013552876Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:03.088727933Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:03.163947726Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:03.240043327Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:03.317074736Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:03.392605217Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:03.467995506Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:03.548161252Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:03.624917013Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:03.701419846Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:03.777035095Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:03.855577161Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:03.931159258Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:04.006705323Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:04.082193917Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:04.158165646Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:04.233748992Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:04.311643795Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:04.388821605Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:04.465410071Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:04.54091364Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:04.618301051Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:04.693824972Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:04.775029184Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:04.850465009Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:04.928659556Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:05.014612984Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:05.090066026Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:05.165659613Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:05.242458064Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:05.319052675Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:05.394802901Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:05.475700297Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:05.551418524Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:05.627073998Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:05.709105059Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:05.794866776Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:05.870384362Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:05.945962205Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:06.03057333Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:06.106123077Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:06.182055385Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:06.266641646Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:06.355678661Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:06.433498201Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:06.516757775Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:06.594013666Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:06.669581014Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:06.746314249Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:06.823524861Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:06.899489009Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:06.977106725Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:07.05261308Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:07.129237197Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:07.205710625Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:07.292125432Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:07.367612397Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:07.444222337Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:07.528231959Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:07.604308652Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:07.684500449Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:07.769484312Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:07.845242028Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:07.924788161Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:08.005243255Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:08.082253484Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:08.159467586Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:08.238022647Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:08.324311503Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:08.400933093Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:08.477620698Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:08.556956784Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:08.632624453Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:08.708369562Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:08.812372471Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:08.902657104Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:08.981693254Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:09.062122333Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:09.148063477Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:09.226204236Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:09.307397795Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:09.396838173Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:09.483699382Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:09.561294701Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:09.638936483Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:09.716682393Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:09.794895376Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:09.872027462Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:09.947642716Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:10.031607284Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:10.107459787Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:10.182926849Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:10.273696029Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:10.350649812Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:10.429175499Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:10.512432484Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:10.587976698Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:10.663516465Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:10.739353576Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:10.816183391Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:10.894118646Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:10.971835341Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:11.049920357Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:11.12577078Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:11.202849588Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:11.297428017Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:11.389441678Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:11.465612965Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:11.547940287Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:11.623640726Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:11.699413326Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:11.784991336Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:11.860389951Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:11.935814839Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:12.019115473Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:12.097466026Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:12.172916706Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:12.249971802Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:12.325489842Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:12.401036203Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:12.476652707Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:12.55464214Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:12.635518902Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:12.712944686Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:12.797859113Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:12.875768546Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:12.951388027Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:13.026838547Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:13.102334988Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:13.185193031Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:13.26084992Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:13.338707834Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:13.414151379Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:13.489846348Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:13.565338533Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:13.64226851Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:13.718025303Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:13.793672976Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:13.869501705Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:13.945168002Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:14.0224815Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:14.098103893Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:14.173728687Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:14.250103945Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:14.325548163Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:14.402007485Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:14.477354903Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:14.55279944Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:14.62855297Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:14.704555204Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:14.781349054Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:14.856889592Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:14.932224465Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:15.014551054Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:15.090073224Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:15.166353603Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:15.243155518Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:15.319974553Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:15.395316051Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:15.470637774Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:15.547709545Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:15.623458211Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:15.698957726Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:15.784386972Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:15.861162199Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:15.936520529Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:16.177010791Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:16.260723526Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:16.336022433Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:16.411715964Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:16.488458808Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:16.566785172Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:16.642558672Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:16.718025227Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:16.800554761Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:16.875916612Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:16.951392895Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:17.036431262Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:17.113609755Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:17.189201719Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:17.273780534Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:17.357841942Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:17.43398661Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:17.515803696Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:17.591108844Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:17.66658132Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:17.742402501Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:17.818268865Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:17.893940029Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:17.969319673Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:18.045092438Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:18.12062485Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:18.198744272Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:18.274151373Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:18.365201168Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:18.443535246Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:18.521534828Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:18.597394153Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:18.673284166Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:18.755385637Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:18.831244482Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:18.907078175Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:18.982413244Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:19.06042729Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:19.136203928Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:19.212810454Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:19.289672596Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:19.384725497Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:19.464333561Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:19.53995967Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:19.617908565Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:19.693523411Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:19.768959632Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:19.846189358Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:19.921546476Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:19.998402826Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:20.087968078Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:20.163220909Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:20.240684172Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:20.317012522Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:20.393015337Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:20.468644328Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:20.548003624Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:20.62338791Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:20.698675908Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:20.787141288Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:20.865811175Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:20.941273574Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:21.02451284Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:21.099860039Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:21.17641591Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:21.261026985Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:21.336419688Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:21.413777448Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:21.489769352Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:21.564986471Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:21.640285702Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:21.716137189Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:21.809392524Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:21.885134507Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:21.965386508Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:22.045664366Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:22.122465166Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:22.198025934Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:22.282760338Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:22.35821765Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:22.43411829Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:22.51855695Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:22.594034614Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:22.669452918Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:22.745456566Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:22.821302326Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:22.899846967Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:22.978053401Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:23.059865084Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:23.135447229Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:23.211202205Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:23.286632062Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:23.362036415Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:23.437596928Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:23.514362017Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:23.591119874Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:23.666853411Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:23.742354596Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:23.817710436Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:23.893367685Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:23.968871366Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:24.05566942Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:24.137481616Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:24.213815602Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:24.293047797Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:24.368659927Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:24.449511163Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:24.525333053Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:24.602653311Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:24.685651684Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:24.761961094Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:24.838486344Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:24.916034218Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:24.992780044Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:25.068452302Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:25.144631505Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:25.223528373Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:25.300507128Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:25.376436442Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:25.452003228Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:25.535819618Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:25.611264645Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:25.686615239Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:25.774353999Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:25.850026993Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:25.925874388Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:26.010318714Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:26.08864211Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:26.164183809Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:26.257795693Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:26.334620817Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:26.410079316Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:26.487851288Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:26.563662491Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:26.63988883Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:26.715920866Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:26.799880393Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:26.875882796Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:26.951223471Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:27.034856054Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:27.110645562Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:27.186315934Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:27.271326022Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:27.34690353Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:27.423740622Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:27.500786547Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:27.576570295Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:27.652774267Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:27.728423295Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:27.803954115Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:27.879469799Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:27.959468493Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:28.037372658Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:28.118624985Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:28.194560286Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:28.269943491Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:28.351555434Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:28.441771734Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:28.520984796Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:28.597206081Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:28.672817382Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:28.748303434Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:28.824030959Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:28.899665524Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:28.977006969Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:29.05589344Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:29.13165703Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:29.207269995Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:29.282731792Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:29.367743226Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:29.443516544Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:29.519220933Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:29.602778415Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:29.67866242Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:29.754121657Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:29.830007007Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:29.906125573Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:29.982091402Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:30.061422034Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:30.138004377Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:30.213683327Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:30.297217417Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:30.372733871Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:30.448157877Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:30.530782559Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:30.606253061Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:30.687237454Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:30.773189081Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:30.848882816Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:30.926762375Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:31.009446609Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:31.085292504Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:31.160701247Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:31.241975081Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:31.317275791Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:31.392669718Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:31.467972093Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:31.550785224Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:31.626294318Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:31.703066294Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:31.796703622Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:31.875519151Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:31.950762102Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:32.034477025Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:32.111634217Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:32.187710737Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:32.275982368Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:32.351518727Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:32.426801615Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:32.509155898Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:32.584728098Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:32.659999849Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:32.735792081Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:32.811487545Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:32.887949953Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:32.964792201Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:33.040894226Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:33.116353146Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:33.191857443Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:33.267522411Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:33.348443958Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:33.424214847Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:33.499737255Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:33.575657264Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:33.651520889Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:33.727324513Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:33.805156715Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:33.887882743Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:33.963941696Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:34.039663369Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:34.115170162Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:34.190629787Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:34.2661073Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:34.341550893Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:34.419904184Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:34.495577953Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:34.572424011Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:34.648113716Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:34.72370931Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:34.799064487Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:34.874306832Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:34.953393723Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:35.037218825Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:35.113236467Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:35.188729949Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:35.274447308Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:35.349904598Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:35.426093249Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:35.51163128Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:35.587397018Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:35.662808164Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:35.738509326Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:35.813909976Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:35.889487842Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:35.965149804Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:36.052072701Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:36.128339176Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:36.203867602Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:36.289384227Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:36.36529947Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:36.44090348Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:36.524412296Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:36.605011669Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:36.680488128Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:36.765228048Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:36.841049659Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:36.916529381Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:36.992329424Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:37.067893339Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:37.14462708Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:37.220026835Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:37.299183425Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:37.374642636Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:37.450072791Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:37.533924936Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:37.609201043Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:37.688517632Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:37.772853361Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:37.84829254Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:37.923924616Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:37.999409235Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:38.074827231Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:38.150360524Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:38.228462265Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:38.303834213Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:38.37930517Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:38.454618974Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:38.530074666Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:38.60993148Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:38.685669445Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:38.764279027Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:38.839722207Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:38.915695115Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:38.994151929Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:39.06979383Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:39.146067668Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:39.222034753Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:39.298865679Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:39.409774737Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:39.494803235Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:39.570330448Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:39.646738366Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:39.722644907Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:39.798039032Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:39.876313606Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:39.951604819Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:40.035161413Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:40.111651475Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:40.187245345Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:40.274454294Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:40.349849699Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:40.427740883Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:40.510892933Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:40.586376179Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:40.66214192Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:40.738224462Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:40.813613308Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:40.889598826Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:40.967966105Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:41.04743953Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:41.122708568Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:41.198615015Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:41.283923355Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:41.359400362Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:41.436745753Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:41.522334478Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:41.598181661Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:41.6745995Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:41.75624579Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:41.831581484Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:41.907644635Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:41.983557418Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:42.060469337Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:42.137600266Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:42.213268985Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:42.296712077Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:42.372376796Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:42.447731403Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:42.53537501Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:42.61154853Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:42.68921981Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:42.779600379Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:42.860349101Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:42.936716765Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:43.015129486Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:43.093502144Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:43.170116464Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:43.246065473Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:43.322620113Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:43.399098306Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:43.474768178Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:43.56069236Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:43.637437241Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:43.715025194Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:43.810871431Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:43.892101883Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:43.967727019Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:44.043519995Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:44.123379823Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:44.202178241Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:44.277931634Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:44.353449955Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:44.428965716Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:44.505554309Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:44.58099231Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:44.656668838Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:44.732716215Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:44.80811012Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:44.883404152Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:44.958552073Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:45.042951328Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:45.118765809Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:45.194097283Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:45.280450683Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:45.358195214Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:45.434359552Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:45.518104311Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:45.593478856Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:45.67682851Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:45.762055894Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:45.838566824Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:45.915630075Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:45.991633484Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:46.067522943Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:46.143386225Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:46.218777955Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:46.300111545Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:46.378134285Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:46.453434495Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:46.538241303Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:46.615590763Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:46.690846269Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:46.766826703Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:46.844962243Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:46.921937526Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:47.007900175Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:47.083776227Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:47.158945685Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:47.234886248Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:47.312864541Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:47.387914768Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:47.467478117Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:47.547864379Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:47.623276046Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:47.698261249Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:47.785017979Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:47.86105451Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:47.936804769Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:48.019804602Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:48.095136909Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:48.170524481Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:48.249536151Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:48.326501803Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:48.402914879Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:48.478401523Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:48.561105036Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:48.637754592Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:48.712892531Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:48.788650759Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:48.863814299Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:48.939892143Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:49.015571011Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:49.093303Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:49.168566317Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:49.244661889Z", "value": 1000},
{"timestamp": "2024-03-22T20:12:49.322069815Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:49.397510763Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:49.472436287Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:49.547795444Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:49.625288841Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:49.700264989Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:49.774903921Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:49.849691845Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:49.924409401Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:50.004329616Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:50.079257989Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:50.157297724Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:50.232833585Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:50.30763463Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:50.382354266Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:50.458123439Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:50.543728652Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:50.618480352Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:50.695187222Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:50.779811122Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:50.855842951Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:50.930802588Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:51.013861878Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:51.088775692Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:51.164118049Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:51.24377529Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:51.318758032Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:51.39434423Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:51.469224827Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:51.547619859Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:51.62248852Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:51.697545662Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:51.784660028Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:51.859561073Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:51.934359879Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:52.016664769Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:52.091618712Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:52.166530446Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:52.242917541Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:52.321226109Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:52.395977011Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:52.471848362Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:52.546931169Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:52.621785015Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:52.696676205Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:52.782000554Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:52.860440547Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:52.935428953Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:53.012806929Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:53.088129096Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:53.163155295Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:53.238372054Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:53.313186573Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:53.389373829Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:53.46441078Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:53.539463507Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:53.614857546Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:53.691503842Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:53.76989206Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:53.844785235Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:53.922532556Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:53.997670147Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:54.072975386Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:54.147838802Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:54.223218442Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:54.298092289Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:54.381473663Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:54.456556279Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:54.531416879Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:54.606578086Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:54.682403263Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:54.757573302Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:54.833108014Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:54.908232966Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:54.983962622Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:55.063926938Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:55.144810455Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:55.219986864Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:55.298820907Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:55.374387748Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:55.449418812Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:55.533054523Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:55.608335571Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:55.685110637Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:55.768015499Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:55.842771268Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:55.917856988Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:55.996557079Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:56.071207792Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:56.145809929Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:56.220372162Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:56.298416061Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:56.37392415Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:56.448993296Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:56.535521425Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:56.611039595Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:56.686845733Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:56.77239991Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:56.847790847Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:56.9223166Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:56.998796882Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:57.076782702Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:57.153291081Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:57.230817765Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:57.33378226Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:57.410242959Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:57.48608465Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:57.560647587Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:57.63634579Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:57.710838295Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:57.793238454Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:57.868051248Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:57.94265361Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:58.017302947Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:58.092570238Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:58.169025914Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:58.247769623Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:58.322453425Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:58.397189932Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:58.472244614Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:58.55581444Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:58.63044109Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:58.706020765Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:58.780694071Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:58.855387121Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:58.93252619Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:59.007477384Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:59.083796452Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:59.159444704Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:59.238094942Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:59.31312249Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:59.389413014Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:59.464351729Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:59.53912846Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:59.613643975Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:59.688313314Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:59.766662784Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:59.841370619Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:59.916072118Z", "value": 999.9},
{"timestamp": "2024-03-22T20:12:59.991396849Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:00.066091053Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:00.140894985Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:00.215481348Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:00.29935892Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:00.375498692Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:00.45055312Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:00.534402275Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:00.609185695Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:00.683840219Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:00.767781406Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:00.846686621Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:00.921230553Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:00.999129687Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:01.073830067Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:01.148296528Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:01.2232003Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:01.301278539Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:01.378369802Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:01.453318022Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:01.536429354Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:01.611599335Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:01.688224517Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:01.772537161Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:01.847448709Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:01.923787363Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:02.000634273Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:02.075172222Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:02.149658011Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:02.224496121Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:02.298888533Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:02.374102003Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:02.453617524Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:02.537105624Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:02.612202262Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:02.687128755Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:02.771712952Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:02.846372502Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:02.921416371Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:03.001374772Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:03.076129426Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:03.151072336Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:03.226137295Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:03.301255213Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:03.376374571Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:03.451365449Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:03.53005057Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:03.605656841Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:03.680673703Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:03.756816422Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:03.831679236Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:03.906285666Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:03.981464448Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:04.058261376Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:04.133258815Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:04.207986878Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:04.282739196Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:04.357361083Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:04.43291241Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:04.508340665Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:04.584668921Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:04.659674648Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:04.734377654Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:04.809104373Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:04.883819028Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:04.95870581Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:05.043365018Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:05.120311131Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:05.19484649Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:05.279386402Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:05.354161825Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:05.433136324Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:05.515403657Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:05.590218569Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:05.666182153Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:05.741667497Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:05.816264232Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:05.8909554Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:05.965822247Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:06.047498572Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:06.122526605Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:06.19843483Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:06.285028536Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:06.360287864Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:06.437193946Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:06.521029922Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:06.596140514Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:06.670916002Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:06.748592453Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:06.823356197Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:06.898806566Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:06.973773062Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:07.178327095Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:07.261217694Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:07.336896128Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:07.41351389Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:07.489232516Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:07.564228453Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:07.639214534Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:07.715107751Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:07.79651099Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:07.873577105Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:07.948948082Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:08.023970771Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:08.099269621Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:08.174237335Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:08.250461177Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:08.325708763Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:08.40227907Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:08.477475264Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:08.553323362Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:08.628101188Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:08.703310982Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:08.778216103Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:08.853253353Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:08.928419531Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:09.004860334Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:09.079738768Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:09.15466677Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:09.229762197Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:09.304788663Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:09.380485434Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:09.459814336Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:09.534598242Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:09.609624101Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:09.684628743Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:09.759539209Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:09.834310475Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:09.909147726Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:09.985225521Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:10.06294911Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:10.144645311Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:10.219748738Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:10.299374058Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:10.374329389Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:10.44972456Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:10.535154236Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:10.609979711Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:10.685062306Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:10.76943787Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:10.844316369Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:10.919079988Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:10.994344663Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:11.070262075Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:11.146282592Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:11.221375524Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:11.298350729Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:11.373649901Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:11.448367921Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:11.532903645Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:11.611112036Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:11.686415848Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:11.770910196Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:11.845970168Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:11.92072982Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:11.997088833Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:12.072340293Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:12.153812784Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:12.228946868Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:12.308278877Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:12.383526049Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:12.458826438Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:12.542254034Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:12.617152342Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:12.693507836Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:12.778247369Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:12.853244718Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:12.928838675Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:13.004081016Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:13.079170173Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:13.156234532Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:13.232922635Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:13.30818584Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:13.394193663Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:13.469244676Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:13.544361898Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:13.619616303Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:13.69460994Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:13.770815034Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:13.84586144Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:13.920900645Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:13.995957546Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:14.072665489Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:14.151251163Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:14.227834146Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:14.318538742Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:14.400520643Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:14.47686593Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:14.554430386Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:14.629810936Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:14.705623455Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:14.780465381Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:14.857083724Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:14.932036818Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:15.014855615Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:15.089870821Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:15.165199084Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:15.240879284Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:15.315926202Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:15.395914949Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:15.471640365Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:15.547169556Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:15.622293882Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:15.697167713Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:15.781786064Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:15.856949719Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:15.935814401Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:16.018654063Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:16.09556716Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:16.170177343Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:16.247896553Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:16.322834384Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:16.397937847Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:16.473235455Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:16.548973447Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:16.626564049Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:16.701838424Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:16.788586858Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:16.864374034Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:16.939500602Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:17.028921775Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:17.104206359Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:17.180559168Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:17.265265394Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:17.340970938Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:17.416427267Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:17.494406061Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:17.570617462Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:17.645971391Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:17.722256232Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:17.800492147Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:17.876091739Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:17.950881443Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:18.025960875Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:18.102625654Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:18.178201759Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:18.253587848Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:18.329284337Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:18.406264124Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:18.481343364Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:18.556704653Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:18.633036727Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:18.708252704Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:18.783222121Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:18.861413172Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:18.936668381Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:19.012016742Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:19.086852495Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:19.166935198Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:19.242578696Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:19.317601713Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:19.398496992Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:19.475486411Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:19.551277269Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:19.642145198Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:19.718942841Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:19.795573892Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:19.870241549Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:19.945361526Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:20.029095369Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:20.104501779Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:20.179978653Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:20.265139569Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:20.3406151Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:20.41551991Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:20.491819313Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:20.567162267Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:20.642474854Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:20.717560496Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:20.799273632Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:20.875298379Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:20.951572247Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:21.05770112Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:21.143792342Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:21.220806722Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:21.298153615Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:21.376278397Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:21.451170632Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:21.534756315Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:21.609557349Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:21.684600752Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:21.767885891Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:21.84360683Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:21.918524889Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:21.994463813Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:22.06921432Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:22.144340763Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:22.219203814Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:22.29791279Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:22.377272869Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:22.452168817Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:22.53544122Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:22.610383696Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:22.685492187Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:22.770250064Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:22.845885788Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:22.924727819Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:23.000629592Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:23.076061508Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:23.151460497Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:23.226377341Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:23.301982569Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:23.377007861Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:23.455798853Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:23.53114933Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:23.60603267Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:23.681018122Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:23.756685814Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:23.83302602Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:23.907864016Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:23.984314717Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:24.059512042Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:24.134618647Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:24.209797092Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:24.284756848Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:24.359670333Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:24.435503979Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:24.514503931Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:24.589644264Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:24.667431768Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:24.742429605Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:24.817187505Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:24.89190163Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:24.96677649Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:25.053875396Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:25.128618097Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:25.203441278Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:25.288290166Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:25.363079747Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:25.437837616Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:25.521568903Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:25.596652724Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:25.672129602Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:25.747881264Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:25.822863262Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:25.899664461Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:25.977672669Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:26.05373502Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:26.131385853Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:26.206563947Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:26.293353446Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:26.368515828Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:26.44562986Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:26.528309755Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:26.603232777Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:26.680417913Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:26.767474516Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:26.842483202Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:26.917184591Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:26.99257667Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:27.067466221Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:27.143316732Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:27.21886126Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:27.297998687Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:27.372668173Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:27.447162491Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:27.530143539Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:27.604697185Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:27.679444527Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:27.766427339Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:27.841473178Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:27.916470376Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:27.991289495Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:28.066061062Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:28.142598007Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:28.217174086Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:28.29857782Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:28.374538669Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:28.44917702Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:28.523989131Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:28.600483068Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:28.676493037Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:28.751711292Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:28.829207599Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:28.904051262Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:28.978550317Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:29.053212604Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:29.128035724Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:29.202749532Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:29.277309932Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:29.356485024Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:29.43126376Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:29.505918816Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:29.580636656Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:29.655171199Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:29.729996143Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:29.805084576Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:29.883465459Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:29.961174534Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:30.042071965Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:30.11669931Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:30.190891741Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:30.274257399Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:30.349343848Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:30.42509625Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:30.507374578Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:30.582347683Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:30.656988596Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:30.732436261Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:30.807228662Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:30.88226343Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:30.958134008Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:31.044369621Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:31.119339975Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:31.194121912Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:31.279994197Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:31.354704135Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:31.430173401Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:31.514128308Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:31.589145669Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:31.670805758Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:31.748735763Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:31.825079622Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:31.905060253Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:31.980180206Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:32.058642052Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:32.134086967Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:32.209105225Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:32.292885668Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:32.3692454Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:32.445089099Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:32.528811527Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:32.607238237Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:32.683305808Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:32.767829165Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:32.844110368Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:32.919780467Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:32.994361701Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:33.070154744Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:33.147530606Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:33.225239684Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:33.300040758Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:33.374750153Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:33.449740412Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:33.524703214Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:33.599704161Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:33.678732825Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:33.76310223Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:33.853671418Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:33.928604877Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:34.004487616Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:34.081892278Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:34.15667153Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:34.236617507Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:34.313113688Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:34.387816299Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:34.46256355Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:34.537266513Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:34.614921576Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:34.690057372Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:34.769762932Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:34.853156913Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:35.312247123Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:35.400909878Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:35.477357452Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:35.613897125Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:35.710696338Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:35.92283696Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:36.031353754Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:36.107774257Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:36.182555397Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:36.300115114Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:36.597988507Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:36.695438729Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:36.781777867Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:36.857532385Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:36.932832342Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:37.090191209Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:37.17540081Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:37.264009071Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:37.347269422Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:37.425872839Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:37.50922567Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:37.585226237Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:37.662892757Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:37.740872398Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:37.819978249Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:37.901298021Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:37.9806352Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:38.061328508Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:38.136592499Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:38.287823328Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:38.458782821Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:38.538749057Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:38.637105842Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:38.713998186Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:38.799519052Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:38.874718979Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:38.950434138Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:39.033295257Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:39.10850584Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:39.192045425Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:39.267176072Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:39.343494816Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:39.445254902Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:39.520953454Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:39.596681093Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:39.671987996Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:39.747547316Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:39.822932395Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:39.898878787Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:39.976195453Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:40.051958261Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:40.127775405Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:40.288046184Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:40.380003123Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:40.455186699Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:40.538158284Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:40.614703525Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:40.690743422Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:40.775410945Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:40.895749677Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:41.138627402Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:41.22043825Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:41.298424037Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:41.399793245Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:41.47590367Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:41.55110443Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:41.626636775Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:41.704678723Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:41.790111463Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:41.865766432Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:41.941109273Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:42.024332539Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:42.09971474Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:42.20933615Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:42.296401469Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:42.37193375Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:42.446824271Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:42.532189556Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:42.608983023Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:42.685997578Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:42.769539565Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:42.852039951Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:42.927061192Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:43.017605235Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:43.092813293Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:43.168575879Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:43.268385758Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:43.364915025Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:43.462155557Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:43.537397919Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:43.62408231Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:43.703468549Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:43.786234312Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:43.866314343Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:43.943162435Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:44.022277762Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:44.099322142Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:44.174517945Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:44.269477035Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:44.349601387Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:44.436050547Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:44.533128839Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:44.614195465Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:44.689801828Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:44.764893758Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:44.840481785Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:44.929514692Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:45.029691004Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:45.144675592Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:45.238054841Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:45.319486267Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:45.39616716Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:45.472766485Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:45.557998428Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:45.641008064Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:45.721136929Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:45.798120287Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:45.879938306Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:45.956907679Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:46.046119019Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:46.121286727Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:46.201641385Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:46.296513852Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:46.374028987Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:46.44903439Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:46.53580304Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:46.619483686Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:46.695995363Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:46.781189611Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:46.856655719Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:46.934512742Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:47.017775916Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:47.094635498Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:47.170295655Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:47.247315782Z", "value": 999.9},
{"timestamp": "2024-03-22T20:13:47.325887462Z", "value": 1000},
{"timestamp": "2024-03-22T20:13:47.401271171Z", "value": 1000},
{"timestamp": "2024-03-22T20:13:47.479912291Z", "value": 1000},
{"timestamp": "2024-03-22T20:13:47.555544224Z", "value": 1000},
{"timestamp": "2024-03-22T20:13:47.630529084Z", "value": 1000},
{"timestamp": "2024-03-22T20:13:47.70838646Z", "value": 1000},
{"timestamp": "2024-03-22T20:13:47.7929209Z", "value": 1000},
{"timestamp": "2024-03-22T20:13:47.869087841Z", "value": 1000},
{"timestamp": "2024-03-22T20:13:47.944547934Z", "value": 1000},
{"timestamp": "2024-03-22T20:13:48.023746527Z", "value": 1000},
{"timestamp": "2024-03-22T20:13:48.099733949Z", "value": 1000},
{"timestamp": "2024-03-22T20:13:48.17653606Z", "value": 1000},
{"timestamp": "2024-03-22T20:13:48.253011675Z", "value": 1000},
{"timestamp": "2024-03-22T20:13:48.331040219Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:48.406715321Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:48.482910743Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:48.561227608Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:48.637046837Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:48.712700883Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:48.78927957Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:48.866007857Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:48.942149039Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:49.018669261Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:49.096746319Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:49.172306381Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:49.249180013Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:49.328671695Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:49.44334803Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:49.521019263Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:49.59856224Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:49.677902786Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:49.75432861Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:49.831093313Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:49.908950274Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:49.985297985Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:50.062099233Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:50.138459041Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:50.218698918Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:50.301220973Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:50.389136411Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:50.466024156Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:50.547744962Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:50.625246115Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:50.702006148Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:50.790890963Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:50.867355923Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:50.943530418Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:51.028213757Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:51.107163104Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:51.192283148Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:51.27977353Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:51.356457755Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:51.431930907Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:51.516472165Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:51.592877478Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:51.670549Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:51.749502763Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:51.828716719Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:51.905639345Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:51.982127537Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:52.060967349Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:52.136957462Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:52.217850813Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:52.298160387Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:52.377410055Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:52.453271432Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:52.53962719Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:52.61542223Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:52.691200086Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:52.776751907Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:52.85327162Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:52.932167209Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:53.007977545Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:53.083926186Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:53.159824139Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:53.245445529Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:53.323864125Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:53.407896649Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:53.4858195Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:53.561495469Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:53.637756911Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:53.713167663Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:53.788912304Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:53.864731889Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:53.94143106Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:54.025474623Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:54.101626721Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:54.178463876Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:54.253928102Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:54.329576807Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:54.406322026Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:54.482341676Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:54.561801682Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:54.638083444Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:54.71687721Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:54.792733724Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:54.871539393Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:54.947948292Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:55.033190642Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:55.109449461Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:55.185394807Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:55.270276677Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:55.346378184Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:55.422746667Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:55.504601621Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:55.581235801Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:55.658747485Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:55.735762945Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:55.813410982Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:55.889223208Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:55.974580791Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:56.049996153Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:56.125568828Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:56.20261776Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:56.288825681Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:56.366548982Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:56.442453177Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:56.526216231Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:56.601754761Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:56.677782156Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:56.763947037Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:56.841015969Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:56.917484677Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:56.993725193Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:57.069608108Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:57.145121648Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:57.224492344Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:57.304502881Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:57.380390021Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:57.456719401Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:57.541362168Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:57.617497276Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:57.694746114Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:57.781286516Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:57.859053466Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:57.935357438Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:58.012425667Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:58.091184556Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:58.167248016Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:58.242808308Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:58.31829628Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:58.395010141Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:58.471611043Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:58.547958088Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:58.62416078Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:58.700096177Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:58.776625366Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:58.852743195Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:58.931829603Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:59.011453677Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:59.090655286Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:59.167067196Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:59.242812225Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:59.320964393Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:59.397590959Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:59.474615221Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:59.550614746Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:59.626633631Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:59.703550278Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:59.779436971Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:59.856423601Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:13:59.932281558Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:00.017449608Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:00.093454542Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:00.173550809Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:00.258130282Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:00.333712751Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:00.412464569Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:00.489274624Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:00.566525767Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:00.642533197Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:00.718717715Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:00.801452706Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:00.87735588Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:00.95343563Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:01.03837152Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:01.114441574Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:01.19164971Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:01.277313922Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:01.35319316Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:01.428862062Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:01.513355296Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:01.590241704Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:01.666615342Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:01.744871384Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:01.82079347Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:01.898130343Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:01.974300045Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:02.050377972Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:02.132175811Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:02.207930986Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:02.292864733Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:02.36874378Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:02.444947723Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:02.52937619Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:02.610851852Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:02.687282676Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:02.779483793Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:02.857132154Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:02.93333037Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:03.009065161Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:03.085311729Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:03.161664345Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:03.241240773Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:03.317309293Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:03.395475128Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:03.471398976Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:03.548758025Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:03.624399984Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:03.700420792Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:03.781294471Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:03.857494127Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:03.933398742Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:04.009613246Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:04.08529031Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:04.161022574Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:04.252398572Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:04.329615542Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:04.406005631Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:04.481880423Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:04.557868783Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:04.633869976Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:04.710224352Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:04.786486601Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:04.864005172Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:04.940333884Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:05.025101553Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:05.101908635Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:05.178374533Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:05.263659003Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:05.340355557Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:05.418370576Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:05.495835323Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:05.571538404Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:05.662284225Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:05.738871115Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:05.81592239Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:05.892691136Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:05.971254956Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:06.048122583Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:06.12487917Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:06.201563404Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:06.288627333Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:06.364199438Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:06.440023128Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:06.525211406Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:06.601146776Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:06.676553728Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:06.760411797Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:06.836475391Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:06.912496296Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:06.989845588Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:07.067062848Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:07.142898922Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:07.219264373Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:07.297388002Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:07.373437708Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:07.449895223Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:07.533984205Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:07.611457785Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:07.687539428Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:07.772201338Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:07.848493349Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:07.924464719Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:08.000787258Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:08.076881061Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:08.155504499Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:08.23386621Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:08.309962701Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:08.385795735Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:08.461821026Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:08.537738029Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:08.614742361Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:08.69215447Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:08.76841525Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:08.844297212Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:08.920021575Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:08.996150418Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:09.072799966Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:09.148897546Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:09.233531586Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:09.309539853Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:09.385483481Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:09.461610725Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:09.53754584Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:09.613520156Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:09.689637927Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:09.767274389Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:09.843608289Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:09.921694384Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:10.000050943Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:10.076392427Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:10.152358583Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:10.244527643Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:10.320752039Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:10.396241811Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:10.472244351Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:10.548019563Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:10.623932791Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:10.700266819Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:10.786294494Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:10.866029199Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:10.942004859Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:11.025830387Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:11.101689312Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:11.178468877Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:11.263724328Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:11.339795348Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:11.418486853Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:11.494664306Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:11.570590079Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:11.64712814Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:11.722609913Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:11.799257702Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:11.875342067Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:11.954301412Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:12.037850844Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:12.119455218Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:12.195501759Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:12.281186011Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:12.35715972Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:12.434022711Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:12.519147217Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:12.594796446Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:12.670588683Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:12.748398459Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:12.825394442Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:12.901008023Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:12.978636263Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:13.057000824Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:13.133213991Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:13.212370009Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:13.289689353Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:13.365422679Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:13.441024069Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:13.519205494Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:13.59783636Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:13.674481079Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:13.749919812Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:13.825722034Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:13.904800836Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:13.981871636Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:14.058099171Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:14.133873905Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:14.209851392Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:14.285483822Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:14.360923132Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:14.437002891Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:14.513903451Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:14.592144877Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:14.668220091Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:14.744458667Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:14.820481657Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:14.89662116Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:14.972646007Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:15.04880487Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:15.126955129Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:15.203174088Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:15.290342408Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:15.367021688Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:15.442406951Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:15.525708737Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:15.601625776Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:15.678708225Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:15.764286878Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:15.84192744Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:15.91857584Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:15.995540401Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:16.071678753Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:16.148004978Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:16.226525413Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:16.302349973Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:16.380329Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:16.455745943Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:16.545166555Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:16.631063705Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:16.706637737Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:16.794527146Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:16.870483898Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:16.947826892Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:17.032277992Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:17.10919273Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:17.188168815Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:17.273299917Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:17.353465636Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:17.429495413Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:17.514668147Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:17.590058915Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:17.666064083Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:17.742651973Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:17.819072086Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:17.897893323Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:17.974030716Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:18.050139757Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:18.126070942Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:18.202287759Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:18.278764417Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:18.354825554Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:18.434531881Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:18.510336474Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:18.587169357Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:18.662781085Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:18.739120335Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:18.81539904Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:18.891673874Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:18.974957646Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:19.052051009Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:19.127583123Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:19.2035937Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:19.279167062Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:19.354735655Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:19.430250424Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:19.507792876Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:19.583572733Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:19.660856497Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:19.73638365Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:19.812506996Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:19.888190182Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:19.964168311Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:20.049202199Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:20.124569257Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:20.200400059Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:20.288287455Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:20.364939027Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:20.440617893Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:20.528354025Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:20.604151643Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:20.680048237Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:20.766570671Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:20.84288317Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:20.919320341Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:20.996001193Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:21.071837372Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:21.149482161Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:21.225685189Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:21.30162812Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:21.377880235Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:21.453893726Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:21.537379613Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:21.613433328Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:21.692349799Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:21.777961673Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:21.853765756Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:21.930369968Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:22.014649263Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:22.093082887Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:22.16999654Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:22.25060223Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:22.327752716Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:22.403877632Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:22.480300212Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:22.558509451Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:22.634499007Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:22.71038085Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:22.796517973Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:22.872630089Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:22.950691968Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:23.026462548Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:23.102553864Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:23.178710845Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:23.254508176Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:23.331339558Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:23.407845819Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:23.484974289Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:23.563737514Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:23.639791134Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:23.715932787Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:23.792456648Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:23.868152188Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:23.944517616Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:24.019955108Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:24.095907993Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:24.174160049Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:24.249895398Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:24.331514819Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:24.407666008Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:24.483734381Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:24.560534052Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:24.637137977Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:24.713310511Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:24.789764196Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:24.867836316Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:24.944114322Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:25.028045203Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:25.104311529Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:25.180678143Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:25.265622978Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:25.342006361Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:25.423855575Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:25.507490776Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:25.583786446Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:25.660093636Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:25.736568507Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:25.812639056Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:25.888806118Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:25.968255617Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:26.045703129Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:26.122685233Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:26.199426792Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:26.284548684Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:26.364383848Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:26.440262686Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:26.525678019Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:26.601600249Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:26.677643535Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:26.76157477Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:26.837033479Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:26.913785951Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:26.989875413Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:27.067951727Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:27.14429575Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:27.220639709Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:27.298262903Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:27.37365358Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:27.449768323Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:27.534698376Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:27.61286045Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:27.688292216Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:27.773950142Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:27.849749812Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:27.925518059Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:28.001455585Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:28.077464665Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:28.155136755Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:28.233226157Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:28.308807044Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:28.384505755Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:28.460136178Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:28.536378313Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:28.612571233Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:28.689959163Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:28.766204146Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:28.84206529Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:28.918130305Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:28.994134904Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:29.070124272Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:29.14567236Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:29.223404322Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:29.299346138Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:29.376702068Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:29.45238302Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:29.527850819Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:29.610290469Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:29.68688579Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:29.765181978Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:29.841027057Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:29.917037705Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:29.993284578Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:30.069521211Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:30.145499283Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:30.221567404Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:30.301202858Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:30.377127235Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:30.453125563Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:30.537115648Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:30.61263708Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:30.689081234Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:30.773710616Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:30.855415929Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:30.93160901Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:31.015264247Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:31.091197456Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:31.166888073Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:31.243559171Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:31.319691037Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:31.395925174Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:31.47133275Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:31.547356296Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:31.624091426Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:31.699557946Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:31.785269571Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:31.861537597Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:31.938450615Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:32.02251779Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:32.098782872Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:32.174691537Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:32.259536025Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:32.334828914Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:32.412500719Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:32.489178537Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:32.566038021Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:32.641928958Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:32.718585017Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:32.797273591Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:32.873578737Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:32.949987116Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:33.029337611Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:33.105541862Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:33.182238818Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:33.258280476Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:33.334149782Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:33.410053168Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:33.486174155Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:33.56370548Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:33.639876227Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:33.719913827Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:33.798754626Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:33.874151484Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:33.949797782Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:34.02537256Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:34.101914411Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:34.17789239Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:34.253522017Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:34.329565244Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:34.405712311Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:34.481911091Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:34.558426542Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:34.634501449Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:34.710112708Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:34.79286609Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:34.868347012Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:44.896529012Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:45.073500449Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:45.15274516Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:45.228707401Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:45.304690827Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:45.381586158Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:45.469848996Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:45.545929702Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:45.621735335Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:45.698364586Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:45.783618811Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:45.859319164Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:45.936109919Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:46.020353519Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:46.09685797Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:46.172653524Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:46.253873375Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:46.33479281Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:46.411535373Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:46.49617715Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:46.582028625Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:46.658548148Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:46.734258998Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:46.81028652Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:46.886109594Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:46.96229206Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:47.04371092Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:47.119737739Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:47.195963886Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:47.285273544Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:47.361883435Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:47.440572019Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:47.525192388Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:47.60085799Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:47.677144522Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:47.76218886Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:47.838830048Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:47.915394052Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:47.990742853Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:48.068882796Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:48.152860349Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:48.231378245Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:14:48.307142248Z", "value": 1000},
{"timestamp": "2024-03-22T20:14:48.382681706Z", "value": 1000},
{"timestamp": "2024-03-22T20:14:48.458509101Z", "value": 1000},
{"timestamp": "2024-03-22T20:14:48.53608834Z", "value": 1000},
{"timestamp": "2024-03-22T20:14:48.611948567Z", "value": 1000},
{"timestamp": "2024-03-22T20:14:48.68920534Z", "value": 1000},
{"timestamp": "2024-03-22T20:14:48.76994212Z", "value": 1000},
{"timestamp": "2024-03-22T20:14:48.846346476Z", "value": 1000},
{"timestamp": "2024-03-22T20:14:48.922309391Z", "value": 1000},
{"timestamp": "2024-03-22T20:14:48.997868178Z", "value": 1000},
{"timestamp": "2024-03-22T20:14:49.073845397Z", "value": 1000},
{"timestamp": "2024-03-22T20:14:49.150225594Z", "value": 1000},
{"timestamp": "2024-03-22T20:14:49.226288702Z", "value": 1000},
{"timestamp": "2024-03-22T20:14:49.304390598Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:49.379711848Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:49.454687466Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:49.532410577Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:49.607869428Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:49.683530136Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:49.75879577Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:49.834546238Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:49.910040289Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:49.985780804Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:50.061590888Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:50.136431499Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:50.212465999Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:50.294714655Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:50.371535493Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:50.446848072Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:50.530865307Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:50.606907775Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:50.682566723Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:50.767271543Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:50.84275481Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:50.921213987Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:50.998374954Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:51.073788046Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:51.150749748Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:51.236781291Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:51.312127951Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:51.387965748Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:51.464192345Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:51.544706534Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:51.620092778Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:51.782445735Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:51.857886955Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:51.696575984Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:51.933690448Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:52.017446498Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:52.0935082Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:52.168775244Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:52.244171313Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:52.319078101Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:52.394482553Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:52.469788286Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:52.549136842Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:52.624548078Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:52.699801843Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:52.78505316Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:52.860605869Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:52.935762066Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:53.012579737Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:53.090380962Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:53.165838791Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:53.24197947Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:53.317429427Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:53.393091737Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:53.469677952Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:53.545443974Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:53.621827373Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:53.698654869Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:53.774411643Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:53.849491647Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:53.924461348Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:53.999506408Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:54.076553777Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:54.155680189Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:54.231730436Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:54.306708041Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:54.382379887Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:54.457714133Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:54.534062749Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:54.609750979Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:54.686382123Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:54.762180337Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:54.837791383Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:54.913418686Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:54.989682949Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:55.064629386Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:55.157485616Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:55.240098787Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:55.315293673Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:55.3911676Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:55.466939479Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:55.544279489Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:55.619461287Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:55.695807439Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:55.784130252Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:55.863298073Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:55.938555743Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:56.021857492Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:56.097222619Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:56.17385514Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:56.258321051Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:56.335449669Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:56.411454029Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:56.487882006Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:56.568826663Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:56.645516912Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:56.720650422Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:56.796183134Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:56.872795015Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:56.947701165Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:57.030105088Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:57.104979175Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:57.180099822Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:57.275624634Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:57.351251585Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:57.428711245Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:57.511398401Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:57.586240392Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:57.661904912Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:57.737750136Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:57.813157216Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:57.8911427Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:57.968012342Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:58.043527326Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:58.118621733Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:58.1952476Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:58.271975482Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:58.352816876Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:58.428971381Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:58.505145823Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:58.599077416Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:58.674716721Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:58.750255289Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:58.825268449Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:58.901917835Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:58.97765586Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:59.053247612Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:59.128702181Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:59.20412731Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:59.279743959Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:59.354599998Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:59.42957415Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:59.506499314Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:59.582012794Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:59.657629412Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:59.733225164Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:59.809450455Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:59.884860863Z", "value": 999.9},
{"timestamp": "2024-03-22T20:14:59.96029684Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:00.043120446Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:00.118489864Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:00.213257524Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:00.301534933Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:00.378267488Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:00.45422609Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:00.538762308Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:00.617724148Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:00.693427422Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:00.787881546Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:00.863426643Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:00.938577116Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:01.027458078Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:01.103528041Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:01.182300281Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:01.266245426Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:01.341554716Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:01.416447941Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:01.492312879Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:01.567531865Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:01.64267357Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:01.71909435Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:01.796807804Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:01.872245605Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:01.948322064Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:02.03440859Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:02.136029448Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:02.211209906Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:02.295796877Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:02.373017275Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:02.449328743Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:02.531922399Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:02.607463369Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:02.684129782Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:02.767927792Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:02.845275486Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:02.920950376Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:02.996448755Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:03.071777118Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:03.147808394Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:03.223251445Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:03.298662048Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:03.375947406Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:03.451790714Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:03.527476869Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:03.60292584Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:03.67865798Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:03.754242055Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:03.831322709Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:03.907857314Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:03.982648844Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:04.060930908Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:04.13834206Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:04.218051455Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:04.308080742Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:04.384127954Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:04.467693549Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:04.543508537Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:04.618504612Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:04.693668847Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:04.769795068Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:04.845001863Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:04.920397938Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:05.029221404Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:05.104526664Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:05.179318866Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:05.262402861Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:05.338509658Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:05.413530981Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:05.493050489Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:05.568284037Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:05.643964913Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:05.726544331Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:05.803704186Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:05.884431056Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:05.95986774Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:06.041675796Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:06.119811942Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:06.19468421Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:06.289187138Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:06.364442734Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:06.439551962Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:06.525798043Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:06.60266977Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:06.68194147Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:06.766908637Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:06.843672172Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:06.920341883Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:07.000336848Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:07.093591198Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:07.175894265Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:07.260700535Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:07.335973028Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:07.410858448Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:07.486177213Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:07.561556683Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:07.636907256Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:07.712129156Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:07.799194535Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:07.876807257Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:07.953470728Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:08.029340919Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:08.104888901Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:08.181130452Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:08.256456321Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:08.333553106Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:08.416726959Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:08.495556835Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:08.570783344Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:08.645892957Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:08.721340619Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:08.796457432Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:08.874914156Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:08.950524282Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:09.026735177Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:09.10363593Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:09.181207149Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:09.256356251Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:09.338230517Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:09.429057121Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:09.506745459Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:09.605629902Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:09.68096422Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:09.757160972Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:09.836087553Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:09.911312975Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:09.991932551Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:10.06681106Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:10.144919784Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:10.222407515Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:10.300615279Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:10.378419331Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:10.455360884Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:10.541733848Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:10.617629864Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:10.692706518Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:10.778655609Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:10.854395752Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:10.930445977Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:11.023307081Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:11.105994182Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:11.193858381Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:11.293370538Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:11.36874841Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:11.443764392Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:11.529141131Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:11.604321946Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:11.682115885Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:11.766127693Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:11.842443006Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:11.918058478Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:11.994067007Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:12.070847153Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:12.150557961Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:12.226608027Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:12.30154737Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:12.376342424Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:12.451578536Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:12.536882219Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:12.612076603Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:12.687858987Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:12.773337774Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:12.849140671Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:12.924229358Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:13.00019856Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:13.075280143Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:13.150211199Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:13.232214652Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:13.310804499Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:13.38683738Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:13.461898996Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:13.536974852Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:13.612723669Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:13.687829093Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:13.765995291Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:13.840929995Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:13.917305277Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:13.993884496Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:14.07214935Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:14.147090711Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:14.222519624Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:14.30090739Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:14.376053231Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:14.452089185Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:14.528263316Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:14.604719335Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:14.679674007Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:14.754519815Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:14.830455993Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:14.906062027Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:14.982837662Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:15.059695891Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:15.134375299Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:15.209651316Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:15.292763701Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:15.369058472Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:15.444676506Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:15.528869181Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:15.604160046Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:15.679650464Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:15.763711714Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:15.838909044Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:15.916396297Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:15.992163452Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:16.06757931Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:16.143375009Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:16.218899891Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:16.296895498Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:16.372070588Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:16.458628484Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:16.541401092Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:16.61764236Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:16.694797677Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:16.779783218Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:16.854564483Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:16.930689815Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:17.017994944Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:17.09506975Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:17.170491529Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:17.247481631Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:17.322550833Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:17.398037572Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:17.473130806Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:17.555251989Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:17.630383624Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:17.705387802Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:17.791339201Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:17.866545555Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:17.942161158Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:18.019388573Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:18.095863154Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:18.171168037Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:18.246043319Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:18.324111664Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:18.49000514Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:18.579402947Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:18.66538289Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:18.74380202Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:18.818930838Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:18.894180841Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:18.969429308Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:19.044652591Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:19.120433476Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:19.196245593Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:19.272738703Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:19.348623619Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:19.424311512Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:19.501074734Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:19.576586274Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:19.652315959Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:19.728536844Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:19.812677745Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:19.888142309Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:19.964395291Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:20.045638074Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:20.121434287Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:20.196231906Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:20.28144417Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:20.357853248Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:20.432953044Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:20.516177432Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:20.591530604Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:20.666756256Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:20.742654902Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:20.818428043Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:20.893889919Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:20.970869815Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:21.046249995Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:21.125227239Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:21.201321949Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:21.286291013Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:21.361385818Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:21.439544884Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:21.522635576Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:21.597403052Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:21.672396096Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:21.753592672Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:21.829339798Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:21.906028205Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:21.990135475Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:22.0653266Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:22.140798494Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:22.216974933Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:22.296365842Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:22.371193383Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:22.446148091Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:22.53446273Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:22.609372575Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:22.685480181Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:22.769895133Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:22.845183474Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:22.922130667Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:22.99758064Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:23.073854296Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:23.14932299Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:23.224677348Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:23.304700931Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:23.380161529Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:23.455256399Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:23.530337348Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:23.608746272Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:23.685588985Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:23.761845328Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:23.837319079Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:23.913288638Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:23.989902422Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:24.06622315Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:24.142131206Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:24.217781501Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:24.294856887Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:24.390159733Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:24.467069103Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:24.543569767Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:24.619379455Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:24.69693673Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:24.772033776Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:24.847543846Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:24.923271294Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:25.005914723Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:25.080877145Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:25.156582096Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:25.237506611Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:25.312735017Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:25.389227459Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:25.464820506Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:25.543852984Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:25.619442Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:25.695290888Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:25.781511477Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:25.857822062Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:25.988946708Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:26.077404166Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:26.184299741Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:26.289940369Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:26.372549816Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:26.448527504Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:26.546291893Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:26.622208494Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:26.797305742Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:26.872369509Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:26.948983327Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:27.033243912Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:27.14484481Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:27.246230262Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:27.408190205Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:27.494026602Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:27.57127575Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:27.646832511Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:27.868128925Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:27.944993304Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:28.030908518Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:28.106376863Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:28.187466819Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:28.263606877Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:28.340864634Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:28.584532647Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:28.67681549Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:28.792090667Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:28.948094215Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:29.169991178Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:29.245169251Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:29.348303924Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:29.447133565Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:29.585574007Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:29.661871186Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:29.748013025Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:29.825037565Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:29.902863323Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:30.154351772Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:30.262718713Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:30.372724345Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:30.449619222Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:30.533754913Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:30.609671388Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:30.685454647Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:30.771032645Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:30.862572288Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:30.93789273Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:31.077352215Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:31.164256648Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:31.2482277Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:31.341378899Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:31.417183726Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:31.57369099Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:31.651554158Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:31.7267866Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:31.801765025Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:31.879304064Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:32.003958335Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:32.162072452Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:32.316096768Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:32.400490413Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:32.505511717Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:32.581898146Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:32.658829664Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:32.764395737Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:32.933889493Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:33.049278818Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:33.124919678Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:33.205112835Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:33.293795738Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:33.393581384Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:33.470129605Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:33.545623841Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:33.679678005Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:33.827546918Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:33.919729572Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:34.018600624Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:34.134500991Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:34.21817614Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:34.294424298Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:34.372700684Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:34.449159178Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:34.52831547Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:34.603928394Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:34.758101705Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:34.842644632Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:34.917939475Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:35.004001861Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:35.098541289Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:35.174912232Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:35.260714906Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:35.349711827Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:35.427401364Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:35.585888925Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:35.669591978Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:35.753799897Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:35.829016661Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:35.905932245Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:35.98188965Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:36.059541972Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:36.148627469Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:36.312129666Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:36.396882194Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:36.486369196Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:36.565037616Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:36.640907214Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:36.716174091Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:36.796225649Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:36.875619479Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:36.950530387Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:37.035674756Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:37.110602401Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:37.239869007Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:37.316436751Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:37.39167966Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:37.513413098Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:37.770628323Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:37.860660928Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:37.936052029Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:38.033641065Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:38.109234344Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:38.187697004Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:38.291610726Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:38.419586962Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:38.495760594Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:38.575044568Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:38.666178807Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:38.741204148Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:38.816944819Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:38.894447413Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:38.974910654Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:39.05308925Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:39.135339919Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:39.215252567Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:39.295580704Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:39.381352404Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:39.582660316Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:39.658826716Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:39.748199256Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:39.839786328Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:39.917785565Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:39.997367684Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:40.07592673Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:40.191749342Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:40.276050896Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:40.351680719Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:40.428002896Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:40.511834529Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:40.593718734Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:40.685430992Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:40.863106182Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:41.072816033Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:41.155881073Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:41.256963751Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:41.338226579Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:41.41343557Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:41.490411125Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:41.566447766Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:41.642761944Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:41.717980151Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:41.796230429Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:41.871842525Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:41.947683933Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:42.030428749Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:42.108189106Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:42.184716084Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:42.268513318Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:42.343624966Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:42.418485413Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:42.494626471Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:42.57167601Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:42.647473963Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:42.722533323Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:42.800729169Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:42.882943583Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:42.959886307Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:43.037414536Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:43.11366529Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:43.189613292Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:43.27043548Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:43.353285513Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:43.474381067Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:43.554720278Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:43.634237311Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:43.711832741Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:43.792794353Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:43.893746504Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:43.979626015Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:44.065959512Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:44.145926435Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:44.230455127Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:44.355795523Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:44.434000106Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:44.510281038Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:44.592119804Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:44.703514603Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:44.826211793Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:44.914776878Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:44.99623782Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:45.072155807Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:45.147266048Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:45.222602466Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:45.297615299Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:45.372522403Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:45.448419366Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:45.535647329Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:45.61049165Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:45.685605379Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:45.770423225Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:45.84544969Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:45.920578971Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:45.998227745Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:46.07659649Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:46.153693712Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:46.2319934Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:46.306796665Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:46.383714015Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:46.459463554Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:46.541275058Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:46.617720502Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:46.692960568Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:46.777809838Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:46.853804402Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:46.928643411Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:47.012159847Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:47.087805322Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:47.166398516Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:47.244890813Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:47.321429282Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:47.396574884Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:47.47231444Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:47.548401868Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:47.623366126Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:47.700949109Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:47.7872652Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:47.880967898Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:47.957319743Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:48.037070379Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:48.115231444Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:48.191513274Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:48.26909373Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:48.34611716Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:48.422315981Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:48.497377232Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:48.572772115Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:48.647758357Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:48.7228382Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:48.802342244Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:48.877864488Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:48.953032714Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:49.029025103Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:49.10601039Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:49.181298138Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:49.256478621Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:49.33330522Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:49.411910159Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:49.487425171Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:49.56521222Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:49.640895168Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:49.716749349Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:49.801069276Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:49.880379944Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:49.95581998Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:50.045701136Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:50.122449239Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:50.203555784Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:50.288642209Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:50.381106635Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:50.658571527Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:50.734210444Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:50.954836237Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:51.328082492Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:51.403549505Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:51.483715696Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:51.558642452Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:51.732543984Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:51.826088733Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:51.903288198Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:51.979319884Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:52.072468728Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:52.148877119Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:52.226334729Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:52.392419093Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:52.675772771Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:52.797708334Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:52.873790453Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:52.94990774Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:53.028758249Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:53.104203439Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:53.193641556Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:53.274038116Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:53.350752397Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:53.436528394Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:53.512644401Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:53.587716758Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:53.676400601Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:53.799130439Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:53.937567672Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:54.080699571Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:54.156885339Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:54.233855429Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:54.321473798Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:54.402215768Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:54.55514561Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:54.651855615Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:54.760675183Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:54.95968247Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:55.138516082Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:55.222779596Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:55.304472353Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:55.410736332Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:55.488760473Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:55.567758376Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:55.658127152Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:55.735507067Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:55.811081474Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:55.894497819Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:56.069265694Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:56.152585975Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:56.334056426Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:56.428964348Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:56.516829407Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:56.602326973Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:56.687093561Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:56.772470487Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:56.847994719Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:56.923858887Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:57.008138178Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:57.08344641Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:57.173154098Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:57.417876018Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:57.524660352Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:57.604794643Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:57.691353587Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:57.775768047Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:57.851367832Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:57.977487184Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:58.150709075Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:58.260483208Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:58.336340082Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:58.621453294Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:58.699295836Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:58.774719333Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:58.855282841Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:58.953056531Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:59.03310471Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:59.133029414Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:59.208186926Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:59.283479799Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:59.486358909Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:59.561698918Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:59.647541286Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:59.738458354Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:59.81363433Z", "value": 999.9},
{"timestamp": "2024-03-22T20:15:59.899161082Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:00.010337363Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:00.091568746Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:00.16660277Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:00.32479743Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:01.109436953Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:01.558366605Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:01.771694157Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:02.022775203Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:02.100870516Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:02.181891691Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:02.330678491Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:02.423708526Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:02.513690841Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:02.593684942Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:02.738258228Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:02.815600611Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:02.893915156Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:03.114643464Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:03.205804087Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:03.281729347Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:03.407446368Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:03.506934369Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:03.608100486Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:03.902335489Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:04.151281047Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:04.294507228Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:04.555860366Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:04.674913085Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:04.90499876Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:04.981206998Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:05.068897405Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:05.146678063Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:05.226954214Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:05.354881609Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:05.659866049Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:05.799448767Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:05.931851565Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:06.173953206Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:06.260827357Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:06.336452682Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:06.709542847Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:06.820639677Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:06.90138415Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:06.977357027Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:07.084086552Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:07.195162071Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:07.426838634Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:07.611989779Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:07.770339102Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:08.078796514Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:09.028627402Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:09.286293309Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:09.379413171Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:09.4663287Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:09.633232573Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:09.720749543Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:09.798826011Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:09.874943306Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:09.951271898Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:10.086600307Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:10.167225518Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:10.27882392Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:10.358956617Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:10.444140014Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:10.759408711Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:10.959233398Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:11.123970484Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:11.296849125Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:11.440321393Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:11.787856088Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:11.944365123Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:12.104403607Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:12.597888179Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:12.81951359Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:12.965484906Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:13.046179974Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:13.197766951Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:13.30086588Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:13.398016058Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:13.658331802Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:14.125640189Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:14.503677297Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:14.594620742Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:14.6726535Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:14.748974959Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:14.864736894Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:14.991554758Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:15.088654122Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:15.165470366Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:15.262072257Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:15.348407147Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:15.561358047Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:15.657799585Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:15.733673267Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:15.955686972Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:16.04175943Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:16.145391546Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:16.23202631Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:16.313448133Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:16.39025401Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:16.552806328Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:16.689192217Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:16.785016379Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:16.958943412Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:17.048916456Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:17.127601825Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:17.215541393Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:17.347109031Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:17.631996743Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:17.717456273Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:17.805504512Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:17.88071253Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:17.956588037Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:18.092079237Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:18.225028479Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:18.391279785Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:18.570177776Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:18.682036408Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:19.073226454Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:19.359088188Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:19.44419143Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:19.529462576Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:19.681665913Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:19.798075533Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:19.874930244Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:19.970269254Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:20.053381195Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:20.251441026Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:20.327656632Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:20.41627617Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:20.503098009Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:20.617278344Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:20.695496354Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:20.78175336Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:20.857291971Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:20.933479768Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:21.027886329Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:21.103797838Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:21.179927268Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:21.265352655Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:21.341582533Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:21.416941241Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:21.49796809Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:21.583104357Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:21.661316288Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:21.74786779Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:21.822945985Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:21.927703515Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:22.009865343Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:22.086095957Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:22.16602786Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:22.2677778Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:22.342785659Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:22.417929423Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:22.49641105Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:22.57226064Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:22.647740852Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:22.724307851Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:22.970950649Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:23.217222919Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:23.326639822Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:23.502377779Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:23.615624099Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:23.70965306Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:23.791781577Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:23.974147262Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:24.052083033Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:24.174823584Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:24.253441117Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:24.572498748Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:24.72038224Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:24.820563057Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:24.917577722Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:25.005531405Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:25.174352324Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:25.260586932Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:25.385854626Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:25.497862608Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:25.578334738Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:25.654504554Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:25.730076736Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:25.858947767Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:25.933745131Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:26.02542356Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:26.103501797Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:26.181425217Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:26.27624823Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:26.35156246Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:26.429026839Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:26.51859624Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:26.624761936Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:26.736889375Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:26.812482678Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:26.888492782Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:26.963593347Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:27.043227524Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:27.156667735Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:27.233069424Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:27.312876753Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:27.389788876Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:27.465351107Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:27.557844355Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:27.641075885Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:27.726719324Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:27.811168873Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:27.897907355Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:27.972994673Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:28.049823147Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:28.126099557Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:28.205218117Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:28.280977149Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:28.481237988Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:28.700435864Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:28.790770612Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:29.236296303Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:29.311750183Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:29.389911526Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:29.478101596Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:29.55420159Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:29.633169014Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:29.709865265Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:29.790264021Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:29.865400492Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:29.941932134Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:30.025779283Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:30.101107851Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:30.179543978Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:30.269249477Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:30.349067336Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:30.425389475Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:30.508077388Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:30.58333482Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:30.732987314Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:30.814279416Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:30.889513232Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:30.965889451Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:31.04409121Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:31.128062359Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:31.294811248Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:31.493157813Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:31.694526562Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:31.792828723Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:31.909042384Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:31.987839569Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:32.078141134Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:32.153371879Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:32.283778183Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:32.367309236Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:32.442956046Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:32.526228346Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:32.60193506Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:32.677183885Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:32.770300049Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:32.849576852Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:32.972078017Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:33.253124308Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:33.537524304Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:33.631273111Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:33.716475784Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:33.826304695Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:33.922230563Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:34.176029333Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:34.25106059Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:34.406545485Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:34.490666749Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:34.59800663Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:36.549970595Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:37.208984455Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:37.470689137Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:37.552583613Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:37.825251811Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:37.981180518Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:38.085189226Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:38.405858473Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:38.498730608Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:38.58200192Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:38.667341652Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:38.803662472Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:39.225201892Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:39.502425401Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:40.116067735Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:40.246413501Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:40.323633151Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:40.398510554Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:40.534414223Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:40.711041129Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:40.793276919Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:41.043603051Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:41.144928329Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:41.447537217Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:41.532121205Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:41.619942322Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:41.695093326Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:41.780406437Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:41.877091095Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:42.042568919Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:42.140442093Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:42.324862494Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:42.417715687Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:42.506798536Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:42.630386943Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:42.708070434Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:42.841692947Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:42.920753626Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:43.276846748Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:43.453521018Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:43.659849474Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:44.169780202Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:44.333792425Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:45.344886217Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:46.260321403Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:46.453791815Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:46.818054821Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:47.096047848Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:47.31887344Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:47.551644721Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:47.646144258Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:47.733193952Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:47.831735739Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:48.420154425Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:48.752936011Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:48.951293157Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:49.289807879Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:49.945801367Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:50.521123387Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:50.765671919Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:51.013968332Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:51.102140079Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:51.540963863Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:52.047514479Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:52.553857352Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:53.580530499Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:53.884331284Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:54.111720992Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:54.221113756Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:54.298417284Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:54.400901166Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:54.511508716Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:54.673500144Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:54.790691007Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:54.960860088Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:55.102436872Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:55.20337531Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:55.412928398Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:55.748711702Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:56.089975884Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:56.357866373Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:56.437875158Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:56.549797561Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:56.641936169Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:56.721555416Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:56.897394338Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:57.20893179Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:57.478651757Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:57.572505314Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:57.650670734Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:57.773677327Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:57.852053659Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:57.92901914Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:58.01040508Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:58.086236159Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:58.165977775Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:58.364439222Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:58.525871228Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:58.627876487Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:58.718017778Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:58.802576399Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:58.877942004Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:58.954702333Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:59.040838367Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:59.117357127Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:59.194179344Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:59.302160811Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:59.378724404Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:59.461566157Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:59.545157672Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:59.620629166Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:59.697197975Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:59.772224059Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:59.849104677Z", "value": 999.9},
{"timestamp": "2024-03-22T20:16:59.924018761Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:00.006896738Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:00.09058659Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:00.166268645Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:00.242030284Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:00.318392052Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:00.398340806Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:00.473642476Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:00.549713076Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:00.624576057Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:00.700223903Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:00.784568061Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:00.859587874Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:00.937734831Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:01.020896682Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:01.095765295Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:01.170551252Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:01.251767945Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:01.326857135Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:01.402610838Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:01.480288419Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:01.555440425Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:01.63038955Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:01.70774617Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:01.791871863Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:01.866597724Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:01.943716935Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:02.038745441Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:02.113469286Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:02.19130466Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:02.27703071Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:02.352129884Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:02.427550243Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:02.509255323Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:02.585796005Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:02.662439055Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:02.738020086Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:02.812980188Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:02.887808225Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:02.962540839Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:03.038322607Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:03.114594296Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:03.189640575Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:03.265840104Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:03.341121743Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:03.416155606Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:03.492766368Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:03.568113064Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:03.643481743Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:03.718864022Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:03.793835901Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:03.869162884Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:03.944287402Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:04.019910995Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:04.109475296Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:04.186342476Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:04.263089815Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:04.338505567Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:04.415096906Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:04.490728306Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:04.566614875Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:04.642048259Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:04.718281901Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:04.793448405Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:04.868356027Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:04.947561357Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:05.031388683Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:05.106573235Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:05.182110812Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:05.267422942Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:05.34503758Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:05.419814067Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:05.496427295Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:05.571884583Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:05.647136271Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:05.722824696Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:05.799166595Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:05.873834153Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:05.948837776Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:06.032532399Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:06.107742871Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:06.18247683Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:06.272857071Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:06.348619928Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:06.428490253Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:06.532026144Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:06.607175817Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:06.682165392Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:06.766213648Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:06.841728505Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:06.92009601Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:07.001600578Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:07.076988044Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:07.161560333Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:07.237014391Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:07.31644897Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:07.391685491Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:07.468026431Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:07.543850249Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:07.619080402Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:07.694481787Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:07.782800391Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:07.85978882Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:07.93546019Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:08.012275723Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:08.087337684Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:08.163785792Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:08.241900305Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:08.318505342Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:08.394925322Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:08.470188499Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:08.550308778Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:08.62533189Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:08.700947356Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:08.77622055Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:08.852966227Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:08.928255612Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:09.016469224Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:09.091926706Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:09.167372477Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:09.244315723Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:09.319927701Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:09.47396069Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:09.552247844Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:09.627611342Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:09.70904788Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:09.784951923Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:09.860029853Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:09.935134726Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:10.017388098Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:10.093049102Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:10.170677502Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:10.255910627Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:10.330787468Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:10.405722069Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:10.481239424Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:10.556321482Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:10.631521908Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:10.706578941Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:10.792445124Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:10.868327856Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:10.943374329Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:11.026576377Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:11.102128452Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:11.177025198Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:11.262208083Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:11.344204528Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:11.418794904Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:11.49529639Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:11.570676817Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:11.645823579Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:11.721027238Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:11.796227632Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:11.874776708Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:11.954174969Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:12.038058907Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:12.113150598Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:12.188568561Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:12.272150131Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:12.34821952Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:12.427920439Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:12.510492118Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:12.58537616Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:12.660198953Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:12.736736376Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:12.814742762Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:12.889682164Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:12.967662279Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:13.043454675Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:13.120060194Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:13.197377587Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:13.274225635Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:13.350347537Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:13.428106723Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:13.503895184Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:13.578757882Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:13.654420519Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:13.729925683Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:13.806408418Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:13.882419631Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:13.958860254Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:14.046853996Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:14.125736866Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:14.200968493Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:14.276601274Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:14.352194567Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:14.427464883Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:14.509057968Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:14.583964891Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:14.658837798Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:14.734522771Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:14.811947716Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:14.886740175Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:15.035387746Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:15.150928476Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:15.244014296Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:15.336973045Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:15.415670762Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:15.493036316Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:15.568430633Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:15.64380303Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:15.723986959Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:15.802107971Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:15.898620489Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:15.979124196Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:16.055722836Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:16.130482911Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:16.205292011Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:16.297197253Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:16.372179505Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:16.448838978Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:16.541510174Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:16.618764496Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:16.693885276Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:16.778681379Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:16.855259475Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:16.931388002Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:17.015341959Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:17.094643263Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:17.172540147Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:17.257043706Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:17.33215831Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:17.408763671Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:17.484035109Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:17.558879825Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:17.63438755Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:17.710067501Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:17.793309104Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:17.868414428Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:17.944079851Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:18.04771847Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:18.124563863Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:18.200629223Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:18.276288374Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:18.352082917Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:18.431766687Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:18.518780908Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:18.594465851Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:18.669804073Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:18.744805558Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:18.827673688Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:18.902782918Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:18.978589557Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:19.05528071Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:19.131032438Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:19.206350596Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:19.281420306Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:19.364946422Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:19.44093575Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:19.516384245Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:19.59290615Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:19.668680534Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:19.744331717Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:19.821537592Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:19.89662423Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:19.971765556Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:20.046791393Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:20.125572665Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:20.20174609Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:20.28750559Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:20.365829325Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:20.441589308Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:20.527848457Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:20.610150603Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:20.686881917Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:20.771393861Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:20.846532979Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:20.922365635Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:21.005216231Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:21.086917191Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:21.172646099Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:21.258641375Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:21.334236495Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:21.411080099Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:21.487428372Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:21.564474504Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:21.639773847Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:21.715418055Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:21.797087528Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:21.873535514Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:21.948466696Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:22.033842387Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:22.109706468Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:22.1881095Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:22.273153382Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:22.351706431Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:22.427132622Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:22.509252753Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:22.584611104Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:22.660223697Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:22.736735395Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:22.81235346Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:22.892847249Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:22.968264161Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:23.043441329Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:23.118422175Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:23.193432591Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:23.269877186Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:23.348083641Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:23.42353473Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:23.49887337Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:23.574070825Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:23.649416953Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:23.72425764Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:23.800661915Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:23.876307116Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:23.953975042Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:24.028957009Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:24.104028097Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:24.182828443Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:24.260653906Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:24.34151845Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:24.416529793Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:24.493717623Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:24.571134605Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:24.646607582Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:24.721817646Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:24.797405503Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:24.873652818Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:24.949697892Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:25.043982953Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:25.156363137Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:25.269133722Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:25.374246493Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:25.449711694Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:25.533109333Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:25.608912711Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:25.687930243Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:25.774616883Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:25.851873385Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:25.928491037Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:26.011779844Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:26.087943704Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:26.176130765Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:26.261986715Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:26.337432781Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:26.412663166Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:26.489501971Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:26.5647745Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:26.640069206Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:26.715826408Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:26.795275301Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:26.8713934Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:26.946663113Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:27.030663923Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:27.106257221Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:27.183388828Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:27.267394534Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:27.342524375Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:27.41786292Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:27.49377718Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:27.568578764Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:27.64423459Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:27.721061268Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:27.799569231Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:27.874753696Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:27.950365139Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:28.025829765Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:28.101120983Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:28.176494505Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:28.349664012Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:28.252222428Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:28.501255859Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:28.424783357Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:28.576511653Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:28.652120567Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:28.733549915Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:28.808535276Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:28.885201314Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:28.961722263Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:29.038226989Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:29.113677855Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:29.189501843Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:29.265707912Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:29.344768005Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:29.424840805Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:29.499976119Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:29.575755915Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:29.651715967Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:29.727298162Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:29.803540487Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:29.878907834Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:29.955793745Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:30.037479349Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:30.112993641Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:30.188140827Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:30.27350961Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:30.348440828Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:30.423650351Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:30.509996705Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:30.587686138Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:30.666536663Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:30.742955245Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:30.821818442Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:30.897402397Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:30.973567379Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:31.059671844Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:31.134932023Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:31.210605356Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:31.292229841Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:31.367454532Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:31.442907671Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:31.528221063Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:31.607372101Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:31.683930332Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:31.772102803Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:31.847907016Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:31.922805082Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:32.006042404Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:32.081447128Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:32.159901556Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:32.238187632Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:32.314314534Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:32.389733434Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:32.465333935Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:32.54269364Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:32.618139357Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:32.695124501Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:32.780577509Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:32.855894809Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:32.931527342Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:33.006769217Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:33.082495927Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:33.158167212Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:33.237187178Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:33.312421566Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:33.388465396Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:33.463786217Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:33.539256893Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:33.614824306Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:33.690352103Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:33.772399214Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:33.847608386Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:33.922773366Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:33.999569998Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:34.074713442Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:34.151435291Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:34.22689512Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:34.302947174Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:34.381120227Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:34.456471064Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:34.532734031Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:34.60872759Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:34.686058272Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:34.763348794Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:34.839304752Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:34.915845928Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:34.992468417Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:35.071884737Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:35.147448407Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:35.234691534Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:35.311848296Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:35.388610657Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:35.464169943Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:35.542170515Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:35.618013386Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:35.692976926Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:35.777147372Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:35.852973122Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:35.932325507Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:36.016109392Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:36.092373128Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:36.168585056Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:36.246432381Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:36.321231537Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:36.396686726Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:36.483573373Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:36.559466132Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:36.634679017Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:36.712040196Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:36.793375403Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:36.868604736Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:36.944246806Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:37.03159995Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:37.107454373Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:37.186711622Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:37.270953941Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:37.346582316Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:37.425159947Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:37.508903353Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:37.588452219Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:37.664190034Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:37.740736395Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:37.816180098Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:37.89236313Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:37.968243153Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:38.045341005Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:38.121192068Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:38.197743006Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:38.273340853Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:38.348595403Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:38.423874369Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:38.499879738Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:38.577912376Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:38.65891923Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:38.733835347Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:38.809335114Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:38.884438976Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:38.960448696Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:39.037423635Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:39.112683306Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:39.190268071Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:39.268090533Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:39.369976967Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:39.44551283Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:39.520760757Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:39.601171706Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:39.676394929Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:39.754868144Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:39.832750094Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:39.908546502Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:39.985116833Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:40.062322205Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:40.137383507Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:40.218430491Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:40.296488506Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:40.371606384Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:40.446948871Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:40.531425817Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:40.607445202Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:40.682308392Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:40.767952572Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:40.848035233Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:40.923742777Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:41.006824839Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:41.08226499Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:41.157994967Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:41.234180881Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:41.310141962Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:41.385823299Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:41.461424763Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:41.542417539Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:41.617807323Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:41.693926165Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:41.779190985Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:41.858372939Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:41.933758019Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:42.01724613Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:42.09314302Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:42.168596388Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:42.250353454Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:42.325772103Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:42.402214914Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:42.478373692Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:42.554680759Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:42.630106799Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:42.705581255Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:42.789357656Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:42.865865267Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:42.944649077Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:43.019742988Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:43.094813092Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:43.170864734Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:43.246249623Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:43.321473039Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:43.397671594Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:43.473492004Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:43.548419899Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:43.624107924Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:43.701360306Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:43.777031116Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:43.851970563Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:43.92838531Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:44.005741597Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:44.083239996Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:44.158635093Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:44.234575791Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:44.309574407Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:44.384849184Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:44.460102008Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:44.53587653Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:44.611627244Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:44.688404393Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:44.763416225Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:44.83872921Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:44.914035667Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:44.989797645Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:45.065538183Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:45.142317732Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:45.217659614Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:45.293861273Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:45.368862962Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:45.446201809Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:45.528367646Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:45.604166616Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:45.678951376Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:45.763385379Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:45.838220667Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:45.912902738Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:45.988367628Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:46.064088487Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:46.146857814Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:46.230422567Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:46.306448835Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:46.382168446Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:46.457316695Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:46.53932362Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:46.614846302Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:46.696194441Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:46.780616253Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:46.856434232Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:46.931941426Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:47.016139205Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:47.091926528Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:47.167631388Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:47.247219458Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:47.322172795Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:47.397759478Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:47.475109558Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:47.550711536Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:47.62589249Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:47.702038054Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:47.791436585Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:47.866916868Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:47.942854815Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:48.020220703Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:48.095447226Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:48.170607316Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:48.24609483Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:48.329431296Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:48.404379289Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:48.479767188Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:48.555649488Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:48.631342156Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:48.706440517Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:48.782120161Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:48.859915394Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:48.935233725Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:49.011250873Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:49.08665746Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:49.161909327Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:49.240378995Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:49.321756991Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:49.397952733Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:49.478229606Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:49.553828898Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:49.62985475Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:49.706400349Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:49.781938488Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:49.858047093Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:49.936253561Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:50.019112393Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:50.096195786Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:50.171752294Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:50.257163902Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:50.332697434Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:50.407554164Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:50.489395298Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:50.566777988Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:50.641783998Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:50.717473978Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:50.793830392Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:50.87010175Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:50.945583314Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:51.032740656Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:51.108208716Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:51.184388554Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:51.268717984Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:51.343645979Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:51.419603512Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:51.500917701Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:51.577087171Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:51.651954494Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:51.727883195Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:51.80295119Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:51.878618643Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:51.954004046Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:52.037777315Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:52.115742151Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:52.191158307Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:52.278440706Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:52.354368576Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:52.430355262Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:52.513927314Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:52.589282958Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:52.66583819Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:52.742205517Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:52.81802849Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:52.893588423Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:52.969339844Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:53.044864481Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:53.120434526Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:53.200496617Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:53.276111846Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:53.352446214Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:53.429334503Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:53.505495333Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:53.580943074Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:53.656696288Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:53.745231363Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:53.820951841Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:53.897613249Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:53.973486559Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:54.048845276Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:54.125145852Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:54.201452443Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:54.280514947Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:54.356722467Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:54.432713474Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:54.508202303Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:54.5836191Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:54.658682296Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:54.73689347Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:54.819120975Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:54.894819469Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:54.972073711Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:55.048173454Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:55.123785421Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:55.198676425Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:55.284684101Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:55.359956802Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:55.44234194Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:55.525577449Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:55.601817385Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:55.677430599Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:55.762229056Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:55.838600416Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:55.913727453Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:55.989671868Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:56.065302395Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:56.140874201Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:56.217506971Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:56.293239674Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:56.3687302Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:56.447443807Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:56.532364153Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:56.609063355Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:56.684631289Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:56.768824177Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:56.844379216Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:56.92143205Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:57.004602247Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:57.079887077Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:57.155255395Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:57.232464839Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:57.308227174Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:57.383410468Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:57.459960294Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:57.540140594Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:57.616254706Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:57.692407603Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:57.777295117Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:57.8529643Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:57.928531627Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:58.012486595Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:58.087998402Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:58.163451488Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:58.23833683Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:58.315242881Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:58.390155166Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:58.465225692Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:58.544490982Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:58.62026567Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:58.695871109Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:58.771628549Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:58.847242244Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:58.923575174Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:58.999815431Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:59.077485805Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:59.152852492Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:59.231160403Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:59.309315899Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:59.384997498Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:59.460185273Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:59.53540188Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:59.610756279Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:59.68636335Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:59.761489045Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:59.836751763Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:59.912110706Z", "value": 999.9},
{"timestamp": "2024-03-22T20:17:59.988405044Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:00.065584665Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:00.141982427Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:00.217473563Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:00.293089787Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:00.37034144Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:00.445269854Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:00.527760371Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:00.603106418Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:00.68679057Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:00.772663401Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:00.848528265Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:00.924031753Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:01.007950018Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:01.083686819Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:01.159112227Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:01.237821293Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:01.313755886Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:01.38971784Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:01.464978095Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:01.541707923Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:01.617103635Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:01.692573011Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:01.779230036Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:01.854439124Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:01.930051284Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:02.013532492Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:02.088935629Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:02.164495949Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:02.240351375Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:02.317192148Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:02.392618484Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:02.468087348Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:02.543411285Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:02.618335635Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:02.693646323Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:02.779621267Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:02.856335895Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:02.932289209Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:03.007479129Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:03.084523103Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:03.160131456Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:03.236954565Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:03.312731591Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:03.38910049Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:03.4648003Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:03.540256109Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:03.617147218Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:03.691988177Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:03.768204276Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:03.843288116Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:03.918380084Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:03.993334931Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:04.068807092Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:04.145686618Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:04.221085147Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:04.296526684Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:04.371812925Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:04.450039942Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:04.526099561Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:04.601492939Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:04.676880684Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:04.751748235Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:04.82642449Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:04.905455638Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:04.983178622Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:05.05952317Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:05.134681635Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:05.213195342Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:05.293147869Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:05.370196963Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:05.445606341Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:05.531105413Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:05.606727367Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:05.681968168Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:05.767417959Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:05.842301479Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:05.917263655Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:05.994741359Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:06.073401147Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:06.148653244Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:06.226257861Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:06.306814326Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:06.381772695Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:06.45907155Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:06.542579544Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:06.621655685Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:06.697372008Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:06.782906568Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:06.858287722Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:06.933374123Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:07.016664581Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:07.091945991Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:07.169533487Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:07.250735427Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:07.335327201Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:07.410332002Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:07.486424359Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:07.561605896Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:07.638473903Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:07.717048763Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:07.793475488Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:07.869941254Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:07.945413512Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:08.022259535Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:08.098657556Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:08.174655897Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:08.250646973Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:08.327991718Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:08.404298667Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:08.479635694Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:08.555192945Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:08.631102677Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:08.713440141Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:08.790489108Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:08.865784567Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:08.941571099Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:09.01705955Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:09.092432257Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:09.167590659Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:09.242548997Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:09.320066542Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:09.395710994Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:09.471403062Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:09.546939545Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:09.62277955Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:09.697713407Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:09.775473994Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:09.850815724Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:09.925785838Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:10.008475303Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:10.084117771Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:10.160064913Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:10.236244726Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:10.312036155Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:10.38728643Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:10.462401793Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:10.541306511Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:10.617930518Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:10.693590778Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:10.778293274Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:10.85386179Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:10.92956317Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:11.017959949Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:11.093184144Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:11.169038421Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:11.248978183Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:11.32420145Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:11.402443511Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:11.478715293Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:11.554018497Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:11.629449637Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:11.704771976Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:11.78816106Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:11.864096746Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:11.94109013Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:12.025181329Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:12.100366356Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:12.1755102Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:12.26017228Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:12.335846973Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:12.411916867Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:12.487766089Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:12.563162893Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:12.638671858Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:12.714131798Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:12.793939368Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:12.870120238Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:12.945309906Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:13.02797982Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:13.104835893Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:13.180640475Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:13.256316097Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:13.333038825Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:13.408644335Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:13.484460149Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:13.559644889Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:13.635345886Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:13.723900395Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:13.847750786Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:13.933969032Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:14.009369964Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:14.085834101Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:14.175132612Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:14.25277416Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:14.329191448Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:14.405090846Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:14.48081594Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:14.556749835Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:14.632697042Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:14.75670369Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:14.832278928Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:14.910515518Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:14.986151683Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:15.062242987Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:15.137204783Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:15.224332216Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:15.302598822Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:15.381220821Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:15.456816635Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:15.538372819Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:15.613859609Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:15.689026238Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:15.773164542Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:15.853200625Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:15.929012664Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:16.011890484Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:16.087479835Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:16.163547298Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:16.238927816Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:16.316041043Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:16.393588192Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:16.469130726Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:16.545765007Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:16.621251253Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:16.696836028Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:16.782016895Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:16.858430248Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:16.936451894Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:17.0196453Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:17.095714556Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:17.171816548Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:17.256636743Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:17.332131438Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:17.406920306Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:17.48620074Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:17.561550858Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:17.637067761Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:17.712591895Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:17.793396366Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:17.868735156Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:17.945013469Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:18.023547821Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:18.098799923Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:18.174315194Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:18.249872417Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:18.325537608Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:18.401196848Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:18.476939479Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:18.554091331Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:18.629537066Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:18.705158897Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:18.780504024Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:18.858955815Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:18.935293361Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:19.010480599Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:19.086377855Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:19.161937671Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:19.236857708Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:19.311852306Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:19.395231569Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:19.470296311Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:19.545837055Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:19.627418009Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:19.703413505Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:19.779191466Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:19.854481424Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:19.929836023Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:20.012691541Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:20.090271779Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:20.169186709Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:20.251411537Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:20.327070809Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:20.402417697Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:20.478163849Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:20.553438384Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:20.628866967Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:20.707489993Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:20.790326471Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:20.865209229Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:20.941571031Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:21.025349368Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:21.100723808Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:21.175847911Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:21.262006671Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:21.337995449Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:21.412724095Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:21.488905641Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:21.56461525Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:21.639733848Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:21.715539681Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:21.796011705Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:21.871571681Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:21.946872936Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:22.03133534Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:22.106661428Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:22.182370909Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:22.269096488Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:22.345755732Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:22.421114236Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:22.502722295Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:22.577983167Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:22.653282151Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:22.729596242Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:22.805646204Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:22.883749388Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:22.959230389Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:23.034875166Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:23.110437543Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:23.185865487Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:23.260967063Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:23.336550528Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:23.412762955Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:23.488309044Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:23.574735326Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:23.650386376Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:23.726746771Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:23.801570586Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:23.879092105Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:23.95607823Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:24.030914557Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:24.106569799Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:24.181774831Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:24.257588313Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:24.333825125Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:24.409853903Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:24.490673257Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:24.566332595Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:24.642145085Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:24.717712262Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:24.7933572Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:24.868701401Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:24.945649894Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:25.030005579Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:25.105349492Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:25.180694973Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:25.264637761Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:25.340137066Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:25.415475348Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:25.49447204Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:25.569633808Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:25.645036122Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:25.720658724Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:25.796080525Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:25.872042328Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:25.947965731Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:26.032821802Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:26.108358324Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:26.184081822Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:26.268838981Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:26.344488079Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:26.419920985Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:26.503182459Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:26.58146443Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:26.656575798Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:26.734398472Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:26.809528784Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:26.88548822Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:26.961059622Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:27.043938279Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:27.122413723Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:27.197708548Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:27.28343515Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:27.358764536Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:27.433925025Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:27.516375841Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:27.591989996Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:27.668211737Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:27.745338952Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:27.820700754Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:27.896664222Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:27.972263432Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:28.047749747Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:28.123876383Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:28.202328115Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:28.277807646Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:28.353529705Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:28.428565011Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:28.504065437Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:28.580590923Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:28.657309274Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:28.734160553Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:28.809118322Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:28.884749469Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:28.960266984Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:29.035930771Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:29.111348478Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:29.186677768Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:29.267963909Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:29.343075151Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:29.418037017Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:29.493539268Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:29.570234259Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:29.645608701Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:29.721267817Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:29.801413795Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:29.87623614Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:29.951637462Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:30.037158977Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:30.115182324Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:30.19324532Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:30.279424692Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:30.354592543Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:30.43011121Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:30.513030349Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:30.588400696Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:30.664224197Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:30.74093218Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:30.816375103Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:30.894921716Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:30.970290687Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:31.045739211Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:31.121274359Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:31.203783288Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:31.289172099Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:31.364733199Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:31.442847459Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:31.527168522Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:31.602266965Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:31.677427456Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:31.761168229Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:31.83737874Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:31.91248851Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:31.991861974Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:32.066669888Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:32.145298166Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:32.220769698Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:32.297775059Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:32.373882657Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:32.449210733Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:32.534524376Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:32.612027754Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:32.687451862Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:32.77238224Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:32.848072109Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:32.923841018Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:33.00170107Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:33.078693023Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:33.154176203Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:33.229421847Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:33.304536355Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:33.380953778Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:33.456706848Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:33.532197196Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:33.610499585Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:33.68600075Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:33.761085241Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:33.836921799Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:33.912143667Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:33.987074078Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:34.062057033Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:34.140482335Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:34.21711688Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:34.292504732Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:34.373990844Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:34.449400521Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:34.525108566Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:34.600474051Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:34.678609048Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:34.753954277Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:34.829362673Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:34.904626397Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:34.980472748Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:35.056654171Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:35.131510598Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:35.212713317Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:35.292849889Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:35.368156686Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:35.442916185Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:35.527176066Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:35.602767472Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:35.678512478Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:35.766376594Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:35.841898815Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:35.917419469Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:35.994541727Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:36.069869004Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:36.145001113Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:36.220567911Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:36.296309429Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:36.371234945Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:36.445844524Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:36.53225446Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:36.608042187Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:36.684036762Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:36.7682993Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:36.845898104Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:36.921413894Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:37.004115978Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:37.079572824Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:37.156125641Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:37.231581207Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:37.308371882Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:37.384529562Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:37.459668327Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:37.53927517Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:37.61472072Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:37.690095773Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:37.774837929Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:37.851584539Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:37.926884872Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:38.002943704Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:38.078630663Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:38.154636663Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:38.229603332Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:38.305736116Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:38.382383654Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:38.457875925Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:38.532913058Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:38.608484529Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:38.683760766Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:38.759680526Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:38.835391517Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:38.91525769Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:38.990594056Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:39.06550882Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:39.140684514Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:39.21697762Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:39.292607939Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:39.367695088Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:39.443816001Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:39.519552145Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:39.595284256Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:39.670207117Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:39.7454863Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:39.821793965Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:39.897590877Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:39.974873169Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:40.05164922Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:40.127054131Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:40.202194593Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:40.287843825Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:40.362931999Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:40.437962476Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:40.540707186Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:40.616233761Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:40.691556176Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:40.776587421Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:40.852259821Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:40.928711103Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:41.011054372Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:41.087877432Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:41.162785862Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:41.238527862Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:41.313558628Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:41.389090836Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:41.466293705Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:41.542212986Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:41.617619465Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:41.699713453Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:41.784762971Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:41.859897514Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:41.935268313Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:42.017789055Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:42.093197838Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:42.171199078Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:42.256443317Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:42.331758949Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:42.41413857Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:42.489767195Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:42.565127562Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:42.640891835Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:42.718638834Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:42.795901832Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:42.871347192Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:42.946457094Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:43.021544885Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:43.096420067Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:43.172276181Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:43.249146665Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:43.326428703Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:43.401784687Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:43.477643585Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:43.553283794Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:43.628211488Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:43.703861777Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:43.779213409Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:43.854736785Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:43.933839245Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:44.010388481Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:44.086542035Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:44.163333576Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:44.242618469Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:44.318047317Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:44.400170427Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:44.477180209Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:44.553985189Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:44.629584534Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:44.705782825Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:44.784460132Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:44.862091324Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:44.936991306Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:45.020454101Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:45.095206883Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:45.169884786Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:45.25317718Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:45.328696685Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:45.407816041Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:45.483081178Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:45.558306026Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:45.633057369Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:45.707986152Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:45.790351311Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:45.865297758Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:45.940750031Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:46.025267517Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:46.106185408Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:46.188223622Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:46.272626676Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:46.347442787Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:46.42350799Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:46.508835271Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:46.58487129Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:46.660430988Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:46.736205598Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:46.811721296Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:46.886389054Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:46.961602511Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:47.043410805Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:47.119188007Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:47.198258917Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:47.288077188Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:47.365652349Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:47.440816365Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:47.524143352Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:47.60080939Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:47.675980158Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:47.761247216Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:47.836886306Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:47.912505908Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:47.988235206Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:48.063368503Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:48.140588815Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:48.215646912Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:48.29240959Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:48.368168969Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:48.443113753Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:48.520213393Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:48.598380651Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:48.674518784Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:48.750155826Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:48.825707972Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:48.901110358Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:48.976254535Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:49.052808061Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:49.128078511Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:49.204628741Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:49.282172446Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:49.357578064Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:49.435319018Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:49.510208506Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:49.586345775Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:49.661776481Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:49.739166394Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:49.814696396Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:49.890387711Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:49.965740146Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:50.041910886Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:50.117501178Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:50.193890575Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:50.281398825Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:50.358080831Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:50.435064087Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:50.51733872Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:50.593455125Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:50.66863159Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:50.748381223Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:50.827167204Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:50.902363446Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:50.978043914Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:51.053624189Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:51.129076528Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:51.206348329Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:51.290152343Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:51.367051855Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:51.442195937Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:51.526392976Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:51.60127773Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:51.676888181Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:51.769724128Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:51.847838236Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:51.923440304Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:52.006483387Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:52.081972175Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:52.157198337Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:52.232654357Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:52.308412329Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:52.38553309Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:52.46052706Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:52.540719223Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:52.615997194Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:52.691415773Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:52.776742384Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:52.852322308Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:52.92908262Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:53.008848189Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:53.084495762Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:53.159907909Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:53.234854808Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:53.310098315Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:53.385615039Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:53.462167414Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:53.537926891Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:53.613687776Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:53.688680818Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:53.765542442Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:53.840673341Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:53.915684752Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:53.992365447Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:54.069115232Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:54.144439667Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:54.221761006Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:54.297313186Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:54.373635833Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:54.449446319Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:54.52788238Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:54.603503489Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:54.679235126Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:54.754690762Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:54.830696448Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:54.905696851Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:54.980975975Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:55.057063485Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:55.13205544Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:55.207517285Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:55.289708175Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:55.365363012Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:55.442529662Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:55.526331406Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:55.603490664Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:55.680059232Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:55.763924784Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:55.840874537Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:55.916158237Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:55.994451323Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:56.071710806Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:56.148695504Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:56.226481068Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:56.302087426Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:56.378494938Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:56.457553274Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:56.539695301Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:56.615697403Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:56.691738514Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:56.779137294Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:56.854288418Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:56.929392438Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:57.011804897Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:57.086852949Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:57.161999177Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:57.24087889Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:57.315841693Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:57.391568915Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:57.466922952Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:57.542637534Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:57.619953946Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:57.695717104Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:57.784097039Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:57.859639429Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:57.937116833Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:58.012599478Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:58.087908331Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:58.165209159Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:58.240735165Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:58.319406269Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:58.394314385Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:58.469401925Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:58.544975483Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:58.620442129Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:58.695865894Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:58.771791645Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:58.849861787Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:58.925371889Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:59.001503497Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:59.076966399Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:59.156245922Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:59.232653499Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:59.308530354Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:59.384738026Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:59.460464769Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:59.53604892Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:59.611900559Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:59.68762599Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:59.762813851Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:59.83808232Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:59.915879758Z", "value": 999.9},
{"timestamp": "2024-03-22T20:18:59.99264532Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:00.068013566Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:00.143787125Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:00.220598288Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:00.296197799Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:00.371932318Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:00.448284152Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:00.532419818Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:00.608201282Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:00.683980313Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:00.768425709Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:00.844513701Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:00.921320384Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:01.004894929Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:01.082138413Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:01.157750468Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:01.233251739Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:01.312155805Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:01.388579447Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:01.46463032Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:01.544722293Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:01.620319181Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:01.696441765Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:01.783378178Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:01.858684536Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:01.933995246Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:02.018262434Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:02.096240737Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:02.171828632Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:02.255697547Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:02.330874593Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:02.406072695Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:02.481649135Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:02.557470759Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:02.634121154Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:02.709362744Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:02.791688294Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:02.867581438Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:02.944243865Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:03.019430544Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:03.097333615Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:03.175089294Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:03.250616934Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:03.326573919Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:03.402217879Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:03.477859247Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:03.553005349Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:03.629015454Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:03.70583209Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:03.781045201Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:03.856690281Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:03.931718719Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:04.009847519Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:04.085332599Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:04.162487284Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:04.240704277Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:04.316208845Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:04.392439975Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:04.467683774Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:04.544217465Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:04.619576273Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:04.695245289Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:04.776727893Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:04.852109516Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:04.927640388Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:05.038589585Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:05.113634056Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:05.188995903Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:05.273975927Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:05.350592115Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:05.425950731Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:05.50836633Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:05.583863218Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:05.65990526Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:05.736066086Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:05.814940106Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:05.890449794Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:05.965796378Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:06.041717555Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:06.117216812Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:06.196799762Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:06.282874349Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:06.359417353Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:06.434710945Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:06.519446616Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:06.59464872Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:06.669829896Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:06.754222237Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:06.829937687Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:06.90808092Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:06.984043378Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:07.060204045Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:07.13694289Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:07.212410307Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:07.292507595Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:07.368692486Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:07.459855027Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:07.540766302Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:07.616257975Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:07.691730832Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:07.776737576Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:07.851603935Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:07.928554173Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:08.008002851Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:08.083817789Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:08.159521687Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:08.237453912Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:08.312847569Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:08.388079658Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:08.464236517Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:08.54619058Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:08.621294092Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:08.696737605Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:08.773095937Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:08.848712379Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:08.926263451Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:09.002065973Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:09.083851683Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:09.159983967Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:09.234807351Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:09.310861842Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:09.386518348Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:09.466861302Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:09.543364083Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:09.620053712Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:09.695509674Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:09.771052452Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:09.846433693Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:09.930451123Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:10.013552934Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:10.08845603Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:10.165566333Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:10.242172603Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:10.318137782Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:10.393391023Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:10.468874185Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:10.544144675Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:10.619660477Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:10.695967577Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:10.781047187Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:10.856614509Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:10.931950695Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:11.015230331Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:11.090049395Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:11.165400525Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:11.246922491Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:11.325056158Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:11.400190583Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:11.475628913Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:11.550937771Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:11.626488646Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:11.702276737Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:11.790077508Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:11.86487766Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:11.939953749Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:12.02233015Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:12.097175391Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:12.172197176Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:12.256352207Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:12.333652976Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:12.408887594Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:12.484441445Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:12.559696575Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:12.636089404Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:12.711361718Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:12.793454983Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:12.870157221Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:12.945632832Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:13.021214683Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:13.097681337Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:13.173334325Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:13.249910964Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:13.32762143Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:13.403986292Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:13.480291314Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:13.556989969Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:13.636061432Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:13.711697139Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:13.786722957Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:13.864433775Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:13.942148465Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:14.017155339Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:14.093304264Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:14.168621283Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:14.245034658Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:14.321155519Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:14.399518436Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:14.476724485Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:14.55616955Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:14.631637641Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:14.708577801Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:14.783700675Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:14.858647517Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:14.936161727Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:15.024165124Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:15.099824256Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:15.17596931Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:15.260207639Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:15.335609746Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:15.410766669Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:15.489256755Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:15.566102771Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:15.641782927Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:15.717205451Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:15.793467465Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:15.868999973Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:15.944720641Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:16.028789818Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:16.105928027Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:16.182043226Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:16.266950133Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:16.343743093Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:16.41947957Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:16.502682504Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:16.58275074Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:16.663971715Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:16.740203873Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:16.815872894Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:16.892034972Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:16.967261495Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:17.042410098Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:17.117799471Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:17.194510575Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:17.282062228Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:17.359341014Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:17.435517397Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:17.519561486Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:17.595799053Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:17.671671018Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:17.756385062Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:17.832141987Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:17.909520646Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:17.985918277Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:18.061791331Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:18.137543297Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:18.213886816Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:18.293961004Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:18.369431241Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:18.457293487Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:18.533186413Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:18.60881905Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:18.685733324Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:18.761246473Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:18.837974922Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:18.916217456Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:18.992579887Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:19.068322829Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:19.144384652Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:19.221027597Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:19.296851691Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:19.376160053Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:19.451729459Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:19.527112271Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:19.603047854Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:19.678567883Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:19.754839403Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:19.830547465Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:19.905930661Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:19.982581158Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:20.058266628Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:20.133688226Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:20.209781793Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:20.292159094Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:20.372256642Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:20.448474882Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:20.532538365Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:20.608241947Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:20.683732248Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:20.770405083Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:20.846011161Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:20.932257338Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:21.019433823Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:21.094420155Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:21.170376027Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:21.254531382Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:21.329999347Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:21.404888975Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:21.480479181Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:21.555562537Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:21.630443717Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:21.705823523Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:21.789386556Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:21.864610776Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:21.940771352Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:22.026932474Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:22.102587257Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:22.177863478Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:22.263269846Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:22.339080181Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:22.415997816Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:22.493600317Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:22.57000819Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:22.645364092Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:22.721005979Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:22.796493817Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:22.871928695Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:22.947833334Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:23.023800438Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:23.101734397Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:23.176822202Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:23.252793114Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:23.328401881Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:23.404019352Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:23.479489398Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:23.555296789Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:23.632429081Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:23.707636823Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:23.782415923Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:23.858388147Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:23.93354232Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:24.010489268Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:24.086700597Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:24.169687853Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:24.245014795Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:24.320379402Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:24.39751835Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:24.472877644Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:24.548479692Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:24.623874826Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:24.700342988Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:24.775653898Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:24.850926728Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:24.926782632Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:25.008834109Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:25.084271868Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:25.159878236Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:25.237094817Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:25.311756797Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:25.386945243Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:25.462471131Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:25.540123105Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:25.615733601Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:25.691710977Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:25.782229971Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:25.86100067Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:25.936552861Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:26.020933402Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:26.096176281Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:26.171935833Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:26.255056242Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:26.331762646Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:26.40680962Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:26.48232738Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:26.55758565Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:26.633046386Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:26.708600753Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:26.790557255Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:26.867818508Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:26.943998222Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:27.027292584Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:27.102807432Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:27.178818825Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:27.263372616Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:27.338328742Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:27.417212209Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:27.494455543Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:27.569992407Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:27.645583031Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:27.721401048Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:27.798180508Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:27.87416099Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:27.952400487Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:28.028081383Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:28.103962633Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:28.180602989Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:28.257531026Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:28.334557559Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:28.409510678Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:28.485328407Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:28.560369942Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:28.636381783Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:28.711976888Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:28.787979226Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:28.863993436Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:28.939514748Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:29.015840287Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:29.093004197Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:29.168800807Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:29.24399367Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:29.320999084Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:29.396040235Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:29.472921392Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:29.554473637Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:29.630565192Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:29.706409705Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:29.782264043Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:29.85786622Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:29.93369851Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:30.017151305Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:30.095215283Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:30.170551667Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:30.25543794Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:30.330710676Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:30.406046484Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:30.481852374Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:30.557575128Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:30.636332036Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:30.71154042Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:30.79230591Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:30.868077848Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:30.943577049Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:31.027596471Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:31.10368265Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:31.180494304Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:31.266772166Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:31.342156614Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:31.4178146Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:31.497558168Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:31.572721528Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:31.647904472Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:31.727753128Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:31.806094995Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:31.881940213Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:31.95726319Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:32.038581739Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:32.113736843Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:32.189261197Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:32.277723995Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:32.35363875Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:32.428933726Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:32.511991354Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:32.588706047Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:32.66392864Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:32.740241828Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:32.817245579Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:32.892194891Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:32.967713004Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:33.042954253Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:33.118471887Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:33.193938993Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:33.269662643Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:33.345506358Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:33.420744919Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:33.496159609Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:33.57154073Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:33.646881948Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:33.722546046Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:33.797905887Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:33.87310064Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:33.948551138Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:34.02355613Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:34.100200744Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:34.17552977Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:34.250795435Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:34.329330264Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:34.405312604Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:34.480264412Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:34.556161088Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:34.631624898Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:34.707221412Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:34.782739398Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:34.858863691Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:34.934278413Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:35.019849297Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:35.095151155Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:35.173004766Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:35.264391703Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:35.340215674Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:35.418443494Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:35.499174683Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:35.574898718Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:35.650257344Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:35.72672471Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:35.802644618Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:35.878043564Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:35.954829395Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:36.036589675Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:36.111278411Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:36.186100684Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:36.270591501Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:36.347938551Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:36.423993179Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:36.508873214Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:36.584889219Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:36.660508358Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:36.737064525Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:36.812350863Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:36.887662993Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:36.963316948Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:37.042273539Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:37.117512582Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:37.192204006Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:37.277905964Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:37.353308079Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:37.42873525Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:37.510650155Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:37.587230258Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:37.662706453Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:37.738638682Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:37.814165949Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:37.889727521Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:37.965486917Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:38.042389709Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:38.120397145Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:38.196292158Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:38.271411776Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:38.346485666Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:38.421881093Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:38.498052459Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:38.573449614Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:38.652153533Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:38.72805325Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:38.803733734Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:38.880051212Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:38.955625456Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:39.031178356Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:39.108455518Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:39.187561134Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:39.262834673Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:39.338632214Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:39.416106369Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:39.491603685Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:39.566815815Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:39.642108907Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:39.718076656Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:39.793305299Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:39.868592214Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:39.943872217Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:40.028537405Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:40.1037544Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:40.179558853Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:40.263972616Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:40.339268715Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:40.414473583Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:40.4903037Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:40.5656382Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:40.640994683Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:40.716655712Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:40.793190344Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:40.868722956Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:40.944806034Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:41.027911345Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:41.103303285Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:41.178715097Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:41.263153276Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:41.339928485Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:41.415239369Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:41.491339344Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:41.566926357Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:41.644388832Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:41.719494531Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:41.794879367Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:41.873375382Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:41.948755738Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:42.034315169Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:42.109174788Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:42.184874698Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:42.268614763Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:42.343668494Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:42.423127201Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:42.504791451Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:42.579868478Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:42.656100262Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:42.732278445Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:42.816093838Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:42.891532403Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:42.969228351Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:43.04452938Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:43.119588871Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:43.194489194Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:43.273718205Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:43.348999873Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:43.423813732Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:43.500053419Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:43.575173903Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:43.650415604Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:43.72638393Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:43.801692831Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:43.876500578Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:43.95167975Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:44.031168377Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:44.106221597Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:44.181056832Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:44.25609402Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:44.332556269Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:44.408211539Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:44.486744483Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:44.562539657Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:44.637195148Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:44.71226328Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:44.787757429Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:44.864439455Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:44.938868705Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:45.021373534Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:45.096465795Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:45.172754347Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:45.256913487Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:45.331736435Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:45.406259125Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:45.484182819Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:45.55888167Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:45.635616369Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:45.710220211Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:45.791148364Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:45.865890703Z", "value": 999.9},
{"timestamp": "2024-03-22T20:19:56.064923943Z", "value": 999.8},
{"timestamp": "2024-03-22T20:19:56.140397712Z", "value": 999.8},
{"timestamp": "2024-03-22T20:19:56.217762656Z", "value": 999.8},
{"timestamp": "2024-03-22T20:19:56.292883496Z", "value": 999.8},
{"timestamp": "2024-03-22T20:19:56.370806042Z", "value": 999.8},
{"timestamp": "2024-03-22T20:19:56.44610717Z", "value": 999.8},
{"timestamp": "2024-03-22T20:19:56.530210442Z", "value": 999.8},
{"timestamp": "2024-03-22T20:19:56.605670195Z", "value": 999.8},
{"timestamp": "2024-03-22T20:19:56.680720091Z", "value": 999.8},
{"timestamp": "2024-03-22T20:19:56.765227204Z", "value": 999.8},
{"timestamp": "2024-03-22T20:19:56.841232719Z", "value": 999.8},
{"timestamp": "2024-03-22T20:19:56.92122084Z", "value": 999.8},
{"timestamp": "2024-03-22T20:19:57.004203436Z", "value": 999.8},
{"timestamp": "2024-03-22T20:19:57.079510997Z", "value": 999.8},
{"timestamp": "2024-03-22T20:19:57.155379712Z", "value": 999.8},
{"timestamp": "2024-03-22T20:19:57.231307499Z", "value": 999.8},
{"timestamp": "2024-03-22T20:19:57.30655666Z", "value": 999.8},
{"timestamp": "2024-03-22T20:19:57.381800573Z", "value": 999.8},
{"timestamp": "2024-03-22T20:19:57.459187693Z", "value": 999.8},
{"timestamp": "2024-03-22T20:19:57.539914953Z", "value": 999.8},
{"timestamp": "2024-03-22T20:19:57.615372499Z", "value": 999.8},
{"timestamp": "2024-03-22T20:19:57.695083051Z", "value": 999.8},
{"timestamp": "2024-03-22T20:19:57.78062492Z", "value": 999.8},
{"timestamp": "2024-03-22T20:19:57.856499811Z", "value": 999.8},
{"timestamp": "2024-03-22T20:19:57.932142414Z", "value": 999.8},
{"timestamp": "2024-03-22T20:19:58.009117852Z", "value": 999.8},
{"timestamp": "2024-03-22T20:19:58.085670058Z", "value": 999.8},
{"timestamp": "2024-03-22T20:19:58.1645504Z", "value": 999.8},
{"timestamp": "2024-03-22T20:19:58.239888329Z", "value": 999.8},
{"timestamp": "2024-03-22T20:19:58.314736689Z", "value": 999.8},
{"timestamp": "2024-03-22T20:19:58.38999177Z", "value": 999.8},
{"timestamp": "2024-03-22T20:19:58.473322432Z", "value": 999.8},
{"timestamp": "2024-03-22T20:19:58.549551821Z", "value": 999.8},
{"timestamp": "2024-03-22T20:19:58.624908214Z", "value": 999.8},
{"timestamp": "2024-03-22T20:19:58.700294688Z", "value": 999.8},
{"timestamp": "2024-03-22T20:19:58.775889834Z", "value": 999.8},
{"timestamp": "2024-03-22T20:19:58.851330932Z", "value": 999.8},
{"timestamp": "2024-03-22T20:19:58.926613341Z", "value": 999.8},
{"timestamp": "2024-03-22T20:19:59.002036935Z", "value": 999.8},
{"timestamp": "2024-03-22T20:19:59.079429304Z", "value": 999.8},
{"timestamp": "2024-03-22T20:19:59.154367456Z", "value": 999.8},
{"timestamp": "2024-03-22T20:19:59.229394409Z", "value": 999.8},
{"timestamp": "2024-03-22T20:19:59.305276468Z", "value": 999.8},
{"timestamp": "2024-03-22T20:19:59.380374557Z", "value": 999.8},
{"timestamp": "2024-03-22T20:19:59.457170284Z", "value": 999.8},
{"timestamp": "2024-03-22T20:19:59.535765826Z", "value": 999.8},
{"timestamp": "2024-03-22T20:19:59.613065682Z", "value": 999.8},
{"timestamp": "2024-03-22T20:19:59.688666493Z", "value": 999.8},
{"timestamp": "2024-03-22T20:19:59.76388471Z", "value": 999.8},
{"timestamp": "2024-03-22T20:19:59.839109968Z", "value": 999.8},
{"timestamp": "2024-03-22T20:19:59.914488153Z", "value": 999.8},
{"timestamp": "2024-03-22T20:19:59.990684998Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:00.066262993Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:00.156845937Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:00.276934745Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:00.356322546Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:00.432412926Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:00.514399232Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:00.589572521Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:00.665522838Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:00.745270223Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:00.821333148Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:00.898953262Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:00.974359064Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:01.053138543Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:01.137250488Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:01.213071876Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:01.295617672Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:01.374634495Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:01.461729235Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:01.539223973Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:01.614401775Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:01.719798532Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:01.795786097Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:01.874495271Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:01.950032178Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:02.039339182Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:02.115267035Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:02.191294024Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:02.276409525Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:02.360090653Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:02.438471603Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:02.52170505Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:02.601116115Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:02.680394027Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:02.7721332Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:02.849281345Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:02.934426863Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:03.012564291Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:03.087449645Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:03.162450518Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:03.239471431Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:03.314516817Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:03.396514612Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:03.472130464Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:03.547897773Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:03.622941399Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:03.699814183Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:03.775878997Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:03.851233376Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:03.926538219Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:04.012418491Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:04.087494213Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:04.164134069Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:04.240451268Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:04.319729981Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:04.394590503Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:04.476908267Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:04.553657148Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:04.629096551Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:04.712907409Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:04.794461298Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:04.870908993Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:04.951542207Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:05.046252304Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:05.122593183Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:05.197972715Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:05.283268186Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:05.359851562Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:05.435376758Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:05.521370024Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:05.596556019Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:05.696823575Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:05.786427733Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:05.862578404Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:05.937672175Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:06.022303483Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:06.09718903Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:06.172454833Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:06.260958732Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:06.335838582Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:06.410888161Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:06.487089936Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:06.561933275Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:06.686503606Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:06.777476185Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:06.854780332Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:06.930341113Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:07.015168935Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:07.09182876Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:07.166709506Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:07.256098465Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:07.337260226Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:07.416568412Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:07.498025214Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:07.573541995Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:07.652945958Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:07.729026901Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:07.804500449Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:07.880191855Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:07.961802674Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:08.03706819Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:08.112821676Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:08.1881798Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:08.26387127Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:08.339712405Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:08.417124713Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:08.495751553Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:08.571212782Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:08.646946652Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:08.723313356Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:08.798853881Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:08.874407527Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:08.950271349Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:09.027576009Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:09.102583541Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:09.177536736Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:09.253088142Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:09.328323578Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:09.428504704Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:09.517588574Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:09.593534093Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:09.66891689Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:09.744155399Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:09.82517892Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:09.908289232Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:09.985608996Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:10.060931697Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:10.140952271Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:10.215954203Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:10.29123668Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:10.366330037Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:10.441384481Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:10.528232119Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:10.603475876Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:10.68074428Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:10.765524455Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:10.843258461Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:10.919081356Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:11.001258161Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:11.077044352Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:11.15181038Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:11.242626641Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:11.321899628Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:11.410162408Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:11.485959415Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:11.564013839Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:11.639159067Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:11.714648681Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:11.793050818Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:11.868358319Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:11.943719453Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:12.027554217Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:12.102771254Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:12.177716835Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:12.263272053Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:12.341292717Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:12.416716859Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:12.496022135Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:12.570928131Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:12.64603656Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:12.721911616Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:12.797337934Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:12.876060168Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:12.954454657Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:13.030087792Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:13.105289917Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:13.180591499Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:13.255656696Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:13.331543176Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:13.407151576Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:13.482563814Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:13.561546401Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:13.638567765Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:13.715923947Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:13.792332093Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:13.868604942Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:13.945208929Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:14.020160046Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:14.095048378Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:14.171948526Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:14.248415905Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:14.323276814Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:14.398319259Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:14.47756332Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:14.552687237Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:14.627836403Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:14.703698211Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:14.77856824Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:14.855058851Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:14.930068752Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:15.014896224Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:15.092110774Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:15.167112099Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:15.246554337Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:15.321437134Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:15.396396091Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:15.534206603Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:15.610629213Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:15.690301468Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:15.776342801Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:15.851392671Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:15.926720013Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:16.009622999Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:16.08927807Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:16.164419588Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:16.240470422Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:16.315951045Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:16.39128546Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:16.467298246Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:16.543541624Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:16.620918575Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:16.696484894Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:16.781958322Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:16.857770467Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:16.932546224Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:17.016927007Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:17.092396367Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:17.169051619Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:17.252260495Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:17.327385374Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:17.402684365Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:17.478463006Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:17.553871597Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:17.629454142Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:17.706020945Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:17.789607934Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:17.86498555Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:17.940407518Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:18.015848045Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:18.091802047Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:18.166863758Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:18.245323977Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:18.321402235Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:18.396887563Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:18.472147899Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:18.548024108Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:18.623081627Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:18.82958458Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:18.913895348Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:18.988950498Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:19.066832603Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:19.142081579Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:19.22199998Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:19.297266043Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:19.372546987Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:19.456740123Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:19.537078429Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:19.612091084Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:19.687201627Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:19.762183754Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:19.838439517Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:19.91344526Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:19.994492272Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:20.069425695Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:20.14442939Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:20.222666377Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:20.306395255Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:20.383240685Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:20.459723522Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:20.545186262Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:20.61992346Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:20.694901747Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:20.781314988Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:20.85651958Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:20.931533131Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:21.015789307Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:21.093558613Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:21.16846122Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:21.255639199Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:21.344071999Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:21.419366767Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:21.502644061Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:21.5776051Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:21.662898784Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:21.73963583Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:21.815567881Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:21.8904734Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:21.969407605Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:22.047441392Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:22.124561863Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:22.203221956Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:22.288734938Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:22.36384993Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:22.438877946Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:22.524147759Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:22.59918659Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:22.67407947Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:22.764026835Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:22.840974218Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:22.919752519Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:22.995708731Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:23.071672366Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:23.150253547Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:23.229172041Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:23.306014592Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:23.383838266Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:23.462518231Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:23.538566507Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:23.614268157Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:23.689324878Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:23.786894447Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:23.886020599Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:23.962903662Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:24.039107618Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:24.114350259Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:24.189230243Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:24.266132506Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:24.342578864Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:24.423701846Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:24.501843858Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:24.579524396Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:24.655309215Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:24.730371087Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:24.805801185Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:24.88088757Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:24.958783245Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:25.039127376Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:25.114083905Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:25.189483891Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:25.275122218Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:25.350299675Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:25.425494445Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:25.511405285Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:25.58663887Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:25.670163046Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:25.754858969Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:25.831516848Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:25.906300064Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:25.981949811Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:26.058543337Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:26.133549402Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:26.210342226Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:26.292090971Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:26.367638286Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:26.444561894Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:26.53217002Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:26.609929151Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:26.686501526Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:26.773263985Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:26.848864709Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:26.923854293Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:27.037823124Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:27.114766668Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:27.206056057Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:27.289106151Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:27.36456121Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:27.439669612Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:27.534321156Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:27.609387766Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:27.684237542Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:27.768444473Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:27.845326769Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:27.920457315Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:27.99541362Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:28.071856298Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:28.146704443Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:28.226733951Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:28.302369299Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:28.381465811Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:28.457232039Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:28.532611674Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:28.607499243Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:28.682903582Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:28.76018748Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:28.836823407Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:28.912865381Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:28.987917654Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:29.063080169Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:29.138070138Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:29.213062124Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:29.293072016Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:29.373452885Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:29.448515079Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:29.523964027Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:29.599286638Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:29.674264767Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:29.753152159Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:29.831532157Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:29.909377946Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:29.985909681Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:30.07873242Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:30.153753302Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:30.229641355Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:30.305143871Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:30.468623925Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:30.544803627Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:30.628150844Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:30.707286749Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:30.792018994Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:30.871944054Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:30.950084148Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:31.038096118Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:31.113029384Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:31.193257933Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:31.277169472Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:31.35210197Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:31.427290501Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:31.511731226Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:31.589766456Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:31.6654435Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:31.741758788Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:31.818093051Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:31.893696431Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:31.969752998Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:32.044933977Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:32.124766685Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:32.202318201Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:32.289410968Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:32.364177674Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:32.439240509Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:32.523284912Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:32.598535076Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:32.6770945Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:32.760683702Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:32.835724489Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:32.910806171Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:32.985917039Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:33.06439147Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:33.13976957Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:33.219412326Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:33.296040159Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:33.373606972Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:33.453155007Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:33.543519339Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:33.631076203Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:33.70810135Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:33.790289587Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:33.868180369Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:33.944885066Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:34.024902095Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:34.102073002Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:34.180172169Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:34.255687422Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:34.331277716Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:34.406926985Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:34.48193286Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:34.557919603Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:34.633195656Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:34.7084207Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:34.783535247Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:34.859408934Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:34.935780926Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:35.030553242Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:35.105614446Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:35.180713345Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:35.265119704Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:35.340136715Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:35.41987016Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:35.610192523Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:35.689639695Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:35.803116464Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:35.882145842Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:35.957806792Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:36.03726014Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:36.193368234Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:36.277321535Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:36.355902816Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:36.431336085Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:36.517675603Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:36.618166533Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:36.709216851Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:36.844641125Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:36.919873562Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:37.002842187Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:37.097773065Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:37.17350576Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:37.382468833Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:37.463167594Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:37.566570535Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:37.647102959Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:37.725369487Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:37.816713919Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:37.892683415Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:37.989176282Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:38.073090416Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:38.158484746Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:38.233758528Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:38.357489096Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:38.483791769Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:38.558957582Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:38.635943466Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:38.714806893Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:38.79231793Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:38.916286963Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:39.048882588Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:39.137381986Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:39.224683652Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:39.421948956Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:39.503300584Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:39.585041846Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:39.662135506Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:39.739606832Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:39.814718789Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:39.894700012Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:39.971641928Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:40.064156766Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:40.168936737Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:40.299201698Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:40.374556248Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:40.453852957Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:40.536211501Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:40.61270548Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:40.688446335Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:40.782122201Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:40.857443407Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:40.932563781Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:41.015702264Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:41.093254327Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:41.169030895Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:41.252224162Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:41.354077211Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:41.489254319Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:41.713396715Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:41.887922961Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:42.137033354Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:42.224840399Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:42.302421518Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:42.386227044Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:42.461459739Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:42.550320516Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:42.671610469Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:42.768075242Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:42.952004658Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:43.053187529Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:43.623713291Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:43.720485585Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:43.900665645Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:44.262448234Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:44.39077751Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:44.55490551Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:45.497260399Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:46.774906041Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:46.865422954Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:47.189694368Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:47.275991585Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:47.393308341Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:47.67568968Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:47.77263868Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:48.120897736Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:48.227921591Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:48.624442811Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:48.717098228Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:48.793290704Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:48.868989546Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:49.226222365Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:49.880528996Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:50.510641683Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:50.594223947Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:50.905219348Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:51.242482559Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:51.32570223Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:51.798138203Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:51.937925189Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:52.041219143Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:52.753047148Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:52.93853997Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:53.145558985Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:53.272504036Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:53.354455542Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:54.081176567Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:54.281601862Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:54.399237886Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:54.520852486Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:54.660065456Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:54.931689257Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:55.627812604Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:55.73664962Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:55.832992766Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:55.994094746Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:56.092741228Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:56.168407464Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:56.316380916Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:56.402044181Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:56.488508794Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:57.19636822Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:57.376854434Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:57.838411241Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:57.976728689Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:58.156209844Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:59.168714805Z", "value": 999.8},
{"timestamp": "2024-03-22T20:20:59.289396604Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:00.19390065Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:00.310471106Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:00.397692202Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:00.482683915Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:00.853173343Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:02.617116Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:02.699388695Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:02.974867879Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:03.130953429Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:03.520351285Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:03.693917062Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:04.037518329Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:04.128843602Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:04.20658748Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:04.340481907Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:04.781408408Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:05.796154426Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:05.878120561Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:06.60961383Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:06.842622201Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:06.937361569Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:07.050908815Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:07.485087711Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:07.643248535Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:07.722268355Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:07.804081978Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:07.926885388Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:08.004314898Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:08.119165798Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:08.236792805Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:08.313023814Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:08.389213Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:08.509316656Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:08.594202355Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:08.731404924Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:08.859355714Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:08.994619524Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:09.120884612Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:09.391252936Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:09.510508365Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:09.665708091Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:09.852701315Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:09.943905597Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:10.035523514Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:10.115947276Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:10.280129725Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:10.357688324Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:10.556179736Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:10.675310909Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:10.760331457Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:10.890150895Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:10.973918126Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:11.174411689Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:11.602827946Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:12.293804275Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:12.373542243Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:12.496566904Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:12.573935423Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:12.659922119Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:12.773920698Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:12.894245701Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:12.97628947Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:13.264554154Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:13.343310807Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:13.476879188Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:13.552340309Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:13.630272734Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:13.73090851Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:13.854651286Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:13.948190876Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:14.024894784Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:14.103336524Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:14.178166538Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:14.253885195Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:14.330751953Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:14.408657307Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:14.484048827Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:14.726745146Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:14.806414986Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:14.94984507Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:15.080966372Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:15.208737228Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:15.300981805Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:15.376515534Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:15.451575373Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:15.533685575Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:15.60911892Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:15.727071947Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:15.810924683Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:15.92452739Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:16.01232027Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:16.087669614Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:16.163182735Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:16.248826519Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:16.33111861Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:16.444267203Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:16.557496341Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:18.592971084Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:18.859885388Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:19.237826006Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:19.959354472Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:20.04535621Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:20.381500574Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:20.459738987Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:20.539982079Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:20.615575137Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:20.783214534Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:21.18852598Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:21.35707018Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:21.446557788Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:21.980934883Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:22.068759157Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:22.18941079Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:22.713081094Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:22.815251887Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:22.890593105Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:22.965963923Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:23.079357896Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:23.275636796Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:23.350774558Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:23.484489441Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:23.61354341Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:23.689117366Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:23.76594595Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:23.845110223Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:23.93317629Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:24.009079974Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:24.092958698Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:24.169986643Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:24.245215541Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:24.38590306Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:25.508197502Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:25.688008884Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:25.852587375Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:26.434804728Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:26.870525324Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:26.957751613Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:27.312451961Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:27.39615766Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:27.545652094Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:27.652963485Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:27.86730297Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:27.943247712Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:28.220451409Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:28.324684004Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:28.456974789Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:28.554806847Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:28.873235824Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:29.070489644Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:29.401880944Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:29.487152058Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:29.631736554Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:29.72729334Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:29.81911296Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:29.899408247Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:29.977332933Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:30.325874701Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:30.401337265Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:30.477715865Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:30.776184159Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:30.855339794Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:30.954571923Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:31.142824493Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:31.255711779Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:31.334866807Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:31.41558344Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:31.626688515Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:31.716284703Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:31.799998628Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:31.888632156Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:32.225918906Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:32.344024709Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:32.464856442Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:32.5424114Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:32.617781548Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:32.696066621Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:32.781788618Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:33.080333106Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:33.180490231Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:33.449017803Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:33.53515801Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:33.619125377Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:33.695918475Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:33.773539225Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:33.849543361Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:33.925559912Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:34.001817425Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:34.076939733Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:34.153037597Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:34.237146309Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:34.324365432Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:34.399999967Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:34.475974214Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:34.55509913Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:34.630356607Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:34.705697412Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:34.781206826Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:34.870895623Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:34.947287441Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:35.030159859Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:35.1084185Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:35.18396913Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:35.268264147Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:35.343729113Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:35.418629949Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:35.501575808Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:35.579389199Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:35.656121434Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:35.731789632Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:35.809137134Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:35.884297459Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:35.959645048Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:36.037842953Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:36.112924366Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:36.188161427Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:36.272713373Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:36.34754176Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:36.422375812Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:36.505165863Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:36.581348272Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:36.656572437Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:36.740122171Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:36.814896511Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:36.890511781Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:36.978796382Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:37.053826754Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:37.131821267Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:37.206703959Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:37.291994148Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:37.367601995Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:37.445196282Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:37.528901984Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:37.604158726Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:37.67910545Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:37.763338643Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:37.842952522Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:37.918264784Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:37.99362863Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:38.072194281Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:38.159959231Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:38.239494838Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:38.314558619Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:38.390924582Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:38.466376364Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:38.541463218Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:38.616919064Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:38.692126174Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:38.767195683Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:38.843037996Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:38.92356311Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:38.998744588Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:39.073880337Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:39.150757054Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:39.228326157Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:39.303309906Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:39.3783798Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:39.457811694Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:39.533508534Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:39.611897609Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:39.692490212Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:39.77246662Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:39.847690563Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:39.922527207Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:40.00614251Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:40.081332404Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:40.156144281Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:40.23246794Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:40.310457269Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:40.386748607Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:40.462263111Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:40.539820822Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:40.61449929Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:40.689504096Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:40.798105065Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:40.87550572Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:40.950630814Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:41.038215732Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:41.118335502Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:41.194004951Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:41.279297701Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:41.354171466Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:41.429796754Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:41.514737023Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:41.598880776Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:41.700018932Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:41.789872596Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:41.868390504Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:41.948374401Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:42.032081353Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:42.107183887Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:42.182487446Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:42.283250177Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:42.360253103Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:42.438082464Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:42.522098537Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:42.5971548Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:42.672206038Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:42.759715885Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:42.841204012Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:42.916486579Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:42.99169593Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:43.068356775Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:43.144157936Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:43.225632784Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:43.364229104Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:43.526406316Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:43.612824031Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:43.748455283Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:43.824608958Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:43.907363266Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:43.983408173Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:44.068029561Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:44.153461768Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:44.235802636Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:44.311531029Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:44.386894621Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:44.59449102Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:44.683259081Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:44.771679012Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:44.970761106Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:45.056703363Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:45.131837962Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:45.212158598Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:45.289567062Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:45.365775426Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:45.442826193Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:45.526896187Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:45.608033114Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:45.682941824Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:45.767945294Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:45.845726912Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:45.920608678Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:46.002813353Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:46.080582267Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:46.157000008Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:46.232875186Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:46.3075566Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:46.382440095Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:46.457174149Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:46.537693665Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:46.613701516Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:46.688686963Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:46.775438856Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:46.850894385Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:46.926053977Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:47.01067655Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:47.088092919Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:47.165611496Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:47.246206085Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:47.322343953Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:47.39725756Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:47.473244803Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:47.549951377Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:47.62896276Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:47.703956207Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:47.788836413Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:47.866078253Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:47.941260629Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:48.016967967Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:48.091922023Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:48.177888121Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:48.261141345Z", "value": 999.8},
{"timestamp": "2024-03-22T20:21:48.336827916Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:48.41197538Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:48.487366269Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:48.562664102Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:48.638205839Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:48.718476939Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:48.798482215Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:48.873830992Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:48.94900252Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:49.028146992Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:49.103705658Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:49.179090819Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:49.255174703Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:49.330144279Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:49.407510952Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:49.482527312Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:49.560033889Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:49.634919657Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:49.710399314Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:49.787682083Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:49.862704363Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:49.939832475Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:50.024119912Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:50.100152276Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:50.179657613Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:50.26391673Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:50.34090433Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:50.416073683Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:50.49706101Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:50.572490012Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:50.648174023Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:50.727813345Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:50.810646728Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:50.887849113Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:50.963712932Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:51.039320527Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:51.114374743Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:51.192131914Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:51.285448955Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:51.361195174Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:51.438050614Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:51.521607072Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:51.598254607Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:51.697073429Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:51.781281218Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:51.856133289Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:51.931093745Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:52.017655751Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:52.092671344Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:52.167978138Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:52.254223599Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:52.329884378Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:52.405236708Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:52.481202064Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:52.558780771Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:52.633840044Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:52.713489767Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:52.791980061Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:52.868036746Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:52.945098234Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:53.022719213Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:53.099596286Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:53.175653291Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:53.251092501Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:53.326330463Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:53.401611657Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:53.477460501Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:53.553181504Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:53.645890607Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:53.721562555Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:53.796931333Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:53.874274807Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:53.949997699Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:54.025009772Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:54.100251126Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:54.179575216Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:54.254725049Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:54.330201124Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:54.405654575Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:54.48118857Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:54.556622629Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:54.631968943Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:54.710572487Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:54.785930769Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:54.862876034Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:54.956421972Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:55.03864953Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:55.123718667Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:55.198753941Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:55.287378612Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:55.362411934Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:55.437658216Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:55.522737913Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:55.598211332Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:55.676663483Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:55.783432098Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:55.867554512Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:55.942282392Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:56.028862671Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:56.104607772Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:56.198548112Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:56.288044564Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:56.379998144Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:56.459393563Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:56.537809202Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:56.614683971Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:56.693139099Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:56.780162164Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:56.855476607Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:56.935480316Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:57.020679918Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:57.105302366Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:57.183894038Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:57.268052964Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:57.345868537Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:57.421609478Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:57.514472663Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:57.601670193Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:57.678462242Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:57.767337699Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:57.843748274Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:57.919138877Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:57.994555145Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:58.069802516Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:58.152644381Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:58.229472334Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:58.308231303Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:58.384849016Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:58.460351332Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:58.53731039Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:58.6233395Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:58.701185985Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:58.777422512Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:58.853823263Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:58.930230607Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:59.005668891Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:59.081110535Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:59.157171189Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:59.235291084Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:59.311633788Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:59.386747206Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:59.470291187Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:59.545525342Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:59.621324683Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:59.696582871Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:59.849494903Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:59.925961287Z", "value": 999.7},
{"timestamp": "2024-03-22T20:21:59.773321992Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:00.160997006Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:00.010455831Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:00.085886275Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:00.249532047Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:00.34083465Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:00.428070261Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:00.51662063Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:00.593002214Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:00.676002256Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:00.760683841Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:00.837040305Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:00.915905035Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:00.998372948Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:01.073585439Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:01.148797291Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:01.224240823Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:01.299216834Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:01.377370681Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:01.452433316Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:01.534683372Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:01.611863552Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:01.686787626Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:01.772894753Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:01.84782862Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:01.926605765Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:02.009679376Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:02.089224142Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:02.169742191Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:02.261366396Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:02.336218662Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:02.41293404Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:02.490513486Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:02.56545372Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:02.643452751Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:02.718808732Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:02.793779943Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:02.87047516Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:02.947614796Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:03.025645891Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:03.101197233Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:03.178006787Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:03.252993614Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:03.328321595Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:03.406460371Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:03.481554687Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:03.561868447Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:03.639838326Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:03.714670305Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:03.789935597Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:03.865127609Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:03.940369957Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:04.015494641Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:04.098780798Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:04.174036234Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:04.24915887Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:04.324123234Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:04.400774452Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:04.477195141Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:04.552631442Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:04.629318021Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:04.705506709Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:04.780504704Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:04.855990702Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:04.930890713Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:05.015391403Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:05.090471639Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:05.16849067Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:05.25286704Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:05.328922928Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:05.404093564Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:05.480067756Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:05.554943895Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:05.631169608Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:05.709762498Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:05.788979743Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:05.867224791Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:05.942135555Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:06.025922898Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:06.101188095Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:06.176593036Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:06.261654401Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:06.337039406Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:06.421824193Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:06.504077578Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:06.57934732Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:06.656065098Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:06.731298359Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:06.80736788Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:06.882429812Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:06.95738592Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:07.038011619Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:07.113523185Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:07.193955283Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:07.280188812Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:07.35864567Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:07.433993428Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:07.517729507Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:07.593858708Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:07.670029253Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:07.76370694Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:07.838551688Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:07.913990134Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:07.989407747Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:08.067391772Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:08.14229668Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:08.217275732Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:08.292394913Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:08.367711407Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:08.44573924Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:08.521103958Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:08.596209859Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:08.671386096Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:08.748263236Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:08.825167128Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:08.900778759Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:08.977749308Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:09.054925233Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:09.130226207Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:09.20618184Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:09.281987776Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:09.358051921Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:09.622185268Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:09.701195281Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:09.77625283Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:09.851334859Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:09.926332951Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:10.010382121Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:10.085376853Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:10.160709284Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:10.238811581Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:10.314063947Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:10.389295225Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:10.46436039Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:10.539520756Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:10.617133228Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:10.70155875Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:10.792723724Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:10.872017419Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:10.947108344Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:11.03132353Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:11.106368855Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:11.181379717Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:11.267540607Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:11.345467384Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:11.420498949Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:11.502156525Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:11.577700317Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:11.656403353Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:11.740741483Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:11.815582584Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:11.89131524Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:11.966474198Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:12.041226115Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:12.116488113Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:12.191393278Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:12.2753484Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:12.350371773Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:12.426436271Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:12.508984795Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:12.589162429Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:12.664118186Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:12.741943875Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:12.81723829Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:12.892650817Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:12.968158161Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:13.0436456Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:13.118742702Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:13.193789596Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:13.268991915Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:13.345661535Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:13.420754509Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:13.497063392Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:13.573427508Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:13.653375669Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:13.728398883Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:13.803648786Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:13.881502827Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:13.957360796Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:14.036707452Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:14.112338412Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:14.187615163Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:14.263474125Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:14.338550971Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:14.413598665Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:14.488537815Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:14.565891086Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:14.641230814Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:14.716862446Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:14.792002493Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:14.868165807Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:14.945489063Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:15.029857882Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:15.107179026Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:15.18253389Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:15.267087542Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:15.342627719Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:15.417366324Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:15.500110753Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:15.577773114Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:15.654159022Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:15.729537598Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:15.804900909Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:15.879797723Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:15.954627817Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:16.035612751Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:16.114940015Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:16.190667777Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:16.274522867Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:16.356541021Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:16.433550932Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:16.520231026Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:16.59572429Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:16.671771957Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:16.757696079Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:16.833007775Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:16.908645104Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:16.992464962Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:17.068838774Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:17.144189574Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:17.227815096Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:17.303945483Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:17.378781849Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:17.453591303Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:17.533748075Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:17.608706361Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:17.684208554Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:17.770100292Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:17.845628149Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:17.921087462Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:17.996032276Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:18.070946531Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:18.146044178Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:18.221121441Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:18.296979156Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:18.371968515Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:18.446945906Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:18.527284214Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:18.604284365Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:18.679368412Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:18.754243435Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:18.833444555Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:18.908898332Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:18.983943371Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:19.062643785Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:19.137673432Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:19.215399922Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:19.298919236Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:19.402336774Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:19.493072789Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:19.568068484Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:19.643217684Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:19.718478084Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:19.793464019Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:19.86833917Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:19.944802519Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:20.028577962Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:20.105871778Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:20.180856146Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:20.265037638Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:20.33977858Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:20.414563299Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:20.492365278Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:20.567369293Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:20.642480253Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:20.717652909Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:20.793261791Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:20.87010063Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:20.94567428Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:21.032403303Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:21.111316806Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:21.186350326Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:21.270534155Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:21.345722235Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:21.420670603Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:21.50350729Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:21.58162847Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:21.662275165Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:21.738816691Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:21.813808514Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:21.894118472Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:21.969364056Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:22.047778806Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:22.128212092Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:22.207914911Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:22.288834983Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:22.36375791Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:22.438533925Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:22.521710806Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:22.597192904Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:22.675264644Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:22.760149244Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:22.835311949Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:22.9101879Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:22.985274573Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:23.06051331Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:23.135693774Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:23.212419942Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:23.28897558Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:23.363969388Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:23.438935292Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:23.514044397Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:23.589014141Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:23.665215026Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:23.741632584Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:23.816494775Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:23.893635824Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:23.972413519Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:24.047624481Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:24.123322932Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:24.198477925Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:24.273648598Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:24.348809159Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:24.423904888Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:24.49879364Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:24.573674391Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:24.648699528Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:24.723870521Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:24.799939246Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:24.874766717Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:24.949592781Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:25.032351997Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:25.107664431Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:25.183190594Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:25.267425624Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:25.345129683Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:25.419912387Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:25.501704335Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:25.577227682Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:25.652263475Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:25.727880934Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:25.802495765Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:25.879196716Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:25.954386302Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:26.036746892Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:26.11200291Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:26.186803342Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:26.271550279Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:26.346632536Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:26.423985138Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:26.507265125Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:26.583256474Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:26.661727513Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:26.738615409Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:26.816449166Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:26.891471391Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:26.969224571Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:27.04436366Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:27.119195933Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:27.194615791Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:27.280457453Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:27.355860383Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:27.432391095Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:27.517466673Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:27.592954788Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:27.670588319Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:27.755580985Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:27.833763479Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:27.908811209Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:27.983873658Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:28.06063125Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:28.13567354Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:28.210889206Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:28.289188117Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:28.36513457Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:28.440074619Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:28.516590354Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:28.593683052Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:28.669354528Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:28.744401554Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:28.819392931Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:28.8941829Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:28.970200553Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:29.045167738Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:29.121438737Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:29.198164714Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:29.273585565Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:29.348486286Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:29.424173826Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:29.499241364Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:29.576696912Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:29.652504581Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:29.72746015Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:29.802269671Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:29.877083128Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:29.951996297Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:30.033470165Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:30.110855952Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:30.186530981Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:30.27122819Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:30.346746866Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:30.421583427Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:30.503805939Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:30.578571779Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:30.654708794Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:30.730247502Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:30.805041151Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:30.881288278Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:30.956493832Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:31.036428718Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:31.111312544Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:31.195360247Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:31.281572919Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:31.358190831Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:31.436605487Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:31.520229284Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:31.594940149Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:31.671111468Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:31.75790459Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:31.833382146Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:31.910466781Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:31.986219986Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:32.061929031Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:32.1366982Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:32.212367245Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:32.29088331Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:32.365676639Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:32.440814962Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:32.524214055Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:32.598934456Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:32.675382224Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:32.759679528Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:32.837976328Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:32.913004826Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:32.987914604Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:33.062769886Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:33.137856497Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:33.214119496Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:33.289482076Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:33.368061469Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:33.443240337Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:33.518247363Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:33.593533591Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:33.669109772Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:33.743923613Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:33.818780751Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:33.894816774Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:33.970374139Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:34.045600558Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:34.120540577Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:34.197375195Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:34.272499758Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:34.347391457Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:34.424039578Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:34.499204365Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:34.575453445Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:34.650367352Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:34.727130354Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:34.801889731Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:34.876949974Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:34.954518804Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:35.035113725Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:35.109910671Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:35.184650721Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:35.268699897Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:35.34361758Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:35.418843424Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:35.507178281Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:35.582109628Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:35.656779118Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:35.732316067Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:35.808527003Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:35.883404237Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:35.960212999Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:36.037356451Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:36.112071733Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:36.186883336Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:36.271608003Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:36.346510422Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:36.421514057Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:36.505509793Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:36.582695549Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:36.657790065Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:36.73342039Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:36.808270105Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:36.883154636Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:36.958322847Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:37.03649552Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:37.113522395Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:37.18834795Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:37.276612376Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:37.351517003Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:37.427643843Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:37.510528663Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:37.585524426Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:37.661061376Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:37.736791606Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:37.811782282Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:37.888348579Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:37.964733757Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:38.041382615Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:38.116604523Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:38.192556707Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:38.267719127Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:38.343388014Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:38.418295009Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:38.493267956Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:38.568068615Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:38.644408832Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:38.720011863Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:38.795925486Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:38.872320327Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:38.947479132Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:39.022254574Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:39.097220994Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:39.172813305Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:39.24868648Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:39.323560067Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:39.398503447Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:39.473431499Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:39.54833587Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:39.626852096Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:39.701850804Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:39.776997033Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:39.852068957Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:39.927416146Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:40.010239878Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:40.085766045Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:40.162500504Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:40.239283475Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:40.317116339Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:40.391942278Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:40.467177627Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:40.544101591Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:40.619119436Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:40.694485857Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:40.77850409Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:40.862366131Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:40.93721287Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:41.024878799Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:41.101220873Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:41.176204541Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:41.26014831Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:41.339987422Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:41.420901963Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:41.505380678Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:41.596047579Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:41.685866732Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:41.77230264Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:41.847541445Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:41.92264681Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:42.006364146Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:42.081358438Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:42.156485851Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:42.232303155Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:42.307247208Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:42.383819011Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:42.461398626Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:42.542271247Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:42.61738634Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:42.692681018Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:42.780541859Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:42.855629016Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:42.930492876Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:43.005654497Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:43.083693635Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:43.159463386Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:43.234410927Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:43.309559812Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:43.38470425Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:43.460235313Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:43.537714608Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:43.613855657Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:43.690370276Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:43.772449846Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:43.848186958Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:43.92685653Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:44.001825351Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:44.090504788Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:44.167441265Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:44.256400288Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:44.333512029Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:44.408830228Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:44.485468528Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:44.560735462Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:44.642252022Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:44.71760686Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:44.79275117Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:44.86802428Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:44.942729068Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:45.029979923Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:45.105054985Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:45.182474024Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:45.266619747Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:45.34295795Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:45.417903315Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:45.50073316Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:45.575500253Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:45.65038693Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:45.728482068Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:45.803646537Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:45.87891696Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:45.959283371Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:46.040619323Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:46.115315343Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:46.190375877Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:46.279485492Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:46.355861168Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:46.430383075Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:46.516948232Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:46.59695637Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:46.674438034Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:46.759850867Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:46.837375955Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:46.912260968Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:46.98846669Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:47.0654576Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:47.145999756Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:47.231886959Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:47.306958405Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:47.383472673Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:47.458018197Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:47.53681641Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:47.611774128Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:47.686841702Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:47.780748394Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:47.856627107Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:47.932821758Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:48.00894572Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:48.084363184Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:48.160027976Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:48.237437864Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:48.320733825Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:48.396971356Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:48.47357852Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:48.548645518Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:48.623378723Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:48.708340002Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:48.783637914Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:48.861549307Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:48.936641426Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:49.016700157Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:49.092031636Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:49.167178539Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:49.243186053Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:49.318638557Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:49.409560949Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:49.484672108Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:49.560736103Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:49.635816797Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:49.710534802Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:49.785283815Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:49.860260701Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:49.935161843Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:50.02055586Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:50.098443671Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:50.173245868Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:50.255964579Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:50.330541559Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:50.405511565Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:50.481256839Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:50.556026172Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:50.63189695Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:50.706675276Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:50.788399774Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:50.864645722Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:50.939434607Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:51.02221191Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:51.0971303Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:51.178916431Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:51.263437613Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:51.338412259Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:51.413702715Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:51.490537465Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:51.565430064Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:51.643459795Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:51.72202044Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:51.797051407Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:51.872091814Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:51.94760851Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:52.031436954Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:52.107414197Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:52.182291563Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:52.269817398Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:52.345375887Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:52.420473222Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:52.503346013Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:52.578407797Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:52.672353338Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:52.759481155Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:52.83601872Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:52.911182264Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:52.98613931Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:53.062426155Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:53.137768227Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:53.213985407Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:53.289028631Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:53.365835733Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:53.440773708Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:53.515732771Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:53.591265276Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:53.666324148Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:53.74114321Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:53.818340106Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:53.896232397Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:53.971617638Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:54.046799742Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:54.121699989Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:54.198920917Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:54.274179181Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:54.349076132Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:54.424277372Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:54.500174967Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:54.577559001Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:54.652833297Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:54.728554315Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:54.803590531Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:54.880851107Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:54.957555842Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:55.036592298Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:55.11173341Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:55.187273916Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:55.271665146Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:55.346814707Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:55.421584809Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:55.504986691Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:55.579756634Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:55.655404692Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:55.731435152Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:55.806571336Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:55.881465023Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:55.956595319Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:56.037770505Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:56.112869409Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:56.187829592Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:56.271263507Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:56.346288171Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:56.421113346Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:56.669853036Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:56.7556076Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:56.830380487Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:56.905203998Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:56.982090334Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:57.058683004Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:57.133980629Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:57.209091758Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:57.290280063Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:57.372284693Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:57.447155116Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:57.530883688Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:57.605684895Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:57.680700599Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:57.76692179Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:57.84189791Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:57.916926478Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:57.991866438Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:58.066947326Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:58.144246304Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:58.230380134Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:58.30856718Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:58.385200395Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:58.460198211Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:58.535838238Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:58.611058263Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:58.685974479Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:58.761419305Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:58.839274189Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:58.914249637Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:58.989118141Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:59.066605631Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:59.141463095Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:59.224251728Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:59.300387565Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:59.377687599Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:59.452869704Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:59.528086594Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:59.603089338Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:59.678137523Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:59.75289041Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:59.827777122Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:59.903834527Z", "value": 999.7},
{"timestamp": "2024-03-22T20:22:59.979428442Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:00.054433362Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:00.129306122Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:00.207970578Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:00.289532902Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:00.36613879Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:00.443786217Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:00.526438594Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:00.601282778Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:00.676996949Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:00.761457429Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:00.836265741Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:00.91420677Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:00.995745158Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:01.07049251Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:01.145536471Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:01.220803889Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:01.295762537Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:01.373534638Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:01.448580743Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:01.534748526Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:01.609632199Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:01.684953249Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:01.769592162Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:01.844378938Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:01.91920517Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:02.004313013Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:02.082487803Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:02.158111607Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:02.233785299Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:02.308944013Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:02.384397992Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:02.459712866Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:02.539096269Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:02.615935022Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:02.690775975Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:02.774685317Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:02.849827166Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:02.924640439Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:03.00197305Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:03.076930867Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:03.154083093Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:03.229155119Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:03.30409156Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:03.379716899Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:03.455385696Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:03.530246008Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:03.605167921Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:03.684148475Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:03.759339285Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:03.837113434Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:03.912283188Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:03.987950096Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:04.063232683Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:04.138895335Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:04.217246191Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:04.292083111Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:04.366942336Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:04.442185275Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:04.517330933Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:04.593812181Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:04.668902287Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:04.747679192Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:04.82287333Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:04.89798446Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:04.973661001Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:05.048496322Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:05.123479035Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:05.200089724Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:05.294510695Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:05.369761729Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:05.444672283Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:05.527979735Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:05.60285672Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:05.678776718Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:05.76343624Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:05.844770276Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:05.921251684Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:06.002597849Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:06.07738741Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:06.15285211Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:06.229242669Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:06.304074215Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:06.382929745Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:06.459705298Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:06.537690136Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:06.613849175Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:06.689917462Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:06.773814293Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:06.84919784Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:06.928129787Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:07.010779445Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:07.085611694Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:07.161233387Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:07.237080649Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:07.311929666Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:07.389369607Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:07.473877449Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:07.549054628Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:07.625174882Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:07.706386391Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:07.788004557Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:07.863407208Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:07.938235522Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:08.016764619Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:08.093434828Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:08.168616103Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:08.245671242Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:08.320675941Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:08.396100897Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:08.473094852Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:08.549435844Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:08.624259741Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:08.699247544Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:08.775270486Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:08.85060821Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:08.925620429Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:09.001521387Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:09.081110937Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:09.155953587Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:09.230798636Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:09.305751111Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:09.380967618Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:09.456386463Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:09.532265661Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:09.608327516Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:09.683570488Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:09.758283025Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:09.834260816Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:09.909058634Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:09.984912136Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:10.06023226Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:10.136524932Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:10.211770368Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:10.288023072Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:10.362739162Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:10.437540724Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:10.519678892Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:10.594434374Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:10.671527722Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:10.755768619Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:10.830435461Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:10.905850657Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:10.981026365Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:11.059544743Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:11.134144224Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:11.212510569Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:11.289527821Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:11.364377895Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:11.439175425Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:11.52266624Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:11.597519354Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:11.673196344Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:11.758170141Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:11.832972184Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:11.907856466Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:11.983185486Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:12.05967048Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:12.134480842Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:12.211413134Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:12.287796111Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:12.363910543Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:12.440843378Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:12.523193164Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:12.598503529Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:12.673644229Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:12.759514798Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:12.842450538Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:12.918111816Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:12.994325289Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:13.069080323Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:13.14397811Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:13.218778297Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:13.294581016Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:13.369988277Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:13.445343826Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:13.520385485Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:13.595528041Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:13.670628613Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:13.747340648Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:13.829664226Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:13.904503197Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:13.979802778Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:14.055808634Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:14.130717941Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:14.205988306Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:14.281227598Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:14.358635828Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:14.434446195Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:14.517523089Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:14.592657197Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:14.667512552Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:14.742223363Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:14.817222271Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:14.894947846Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:14.970193218Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:15.045074718Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:15.12011705Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:15.194749268Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:15.280073916Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:15.355590682Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:15.432236124Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:15.514704952Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:15.590480663Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:15.667433339Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:15.75113142Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:15.825976983Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:15.900805746Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:15.977223956Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:16.053436725Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:16.128264016Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:16.203696654Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:16.286199178Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:16.362856493Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:16.440156723Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:16.524746456Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:16.601160474Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:16.678274367Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:16.769496031Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:16.845964033Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:16.920939133Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:17.003390489Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:17.079410426Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:17.154455318Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:17.229557235Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:17.304277774Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:17.379553132Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:17.454263335Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:17.53482473Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:17.612616355Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:17.687657183Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:17.773260552Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:17.848430821Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:17.923342433Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:17.998447134Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:18.073360602Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:18.149922877Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:18.224711833Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:18.300269944Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:18.375102676Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:18.450426737Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:18.525376142Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:18.601191182Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:18.683591466Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:18.758793799Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:18.834817128Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:18.911160746Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:18.986383079Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:19.061715942Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:19.136784355Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:19.212564675Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:19.288818629Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:19.363827874Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:19.43966701Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:19.524419976Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:19.599603781Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:19.675115428Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:19.754464883Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:19.829497392Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:19.904349452Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:19.980317261Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:20.058383255Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:20.133149395Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:20.209476598Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:20.287836609Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:20.362490812Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:20.437353465Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:20.519307955Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:20.597704766Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:20.673762656Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:20.757774243Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:20.83699765Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:20.911777998Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:20.988282481Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:21.070324492Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:21.158931107Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:21.234932612Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:21.30998893Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:21.388436781Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:21.463560235Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:21.538740233Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:21.614053383Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:21.689175109Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:21.772941735Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:21.847791716Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:21.92349386Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:22.007007781Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:22.081909634Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:22.156818527Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:22.232593568Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:22.308255776Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:22.383121821Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:22.461517161Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:22.540561943Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:22.615459444Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:22.690283121Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:22.775912795Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:22.852243582Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:22.928395361Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:23.008539572Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:23.083503569Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:23.158553615Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:23.236448185Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:23.312181338Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:23.387663449Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:23.46338953Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:23.542695274Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:23.617722567Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:23.692768069Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:23.767927556Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:23.843149122Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:23.926123906Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:24.003066855Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:24.081093874Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:24.15607688Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:24.231358127Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:24.306099627Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:24.38126641Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:24.456455369Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:24.531480391Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:24.608292236Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:24.683922701Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:24.759114283Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:24.833851624Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:24.90904823Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:24.984839016Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:25.061042027Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:25.138532339Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:25.215251993Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:25.290919706Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:25.371480015Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:25.448570902Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:25.53159071Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:25.607689977Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:25.683340922Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:25.768604547Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:25.843749314Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:25.918666975Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:26.002713828Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:26.077720514Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:26.154760809Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:26.230570571Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:26.305817802Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:26.380778184Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:26.460108345Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:26.537126751Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:26.614381831Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:26.691580175Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:26.776702488Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:26.852318105Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:26.92744572Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:27.010297815Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:27.085077269Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:27.160579861Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:27.237315803Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:27.312512762Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:27.388132795Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:27.483422992Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:27.558162893Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:27.633912687Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:27.708913773Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:27.789629988Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:27.864682915Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:27.939700129Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:28.014595359Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:28.089779103Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:28.165036351Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:28.240298366Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:28.327084431Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:28.401971821Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:28.476909196Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:28.551810506Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:28.62808747Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:28.709258023Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:28.784282374Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:28.867790248Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:28.943167881Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:29.018276264Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:29.093275975Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:29.172665624Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:29.247734231Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:29.323310265Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:29.408086497Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:29.483758435Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:29.558620097Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:29.633343519Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:29.709079073Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:29.784612002Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:29.85930992Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:29.938768401Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:30.021150736Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:30.096224911Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:30.171091886Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:30.25533826Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:30.330708053Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:30.405799028Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:30.482016568Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:30.557057272Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:30.633984543Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:30.708997662Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:30.787933582Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:30.863506511Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:30.938533391Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:31.022531316Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:31.09732789Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:31.172137233Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:31.255784277Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:31.330337714Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:31.406350934Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:31.481742711Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:31.557372761Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:31.632287448Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:31.707665337Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:31.787377324Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:31.865019223Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:31.94191667Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:32.025483778Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:32.110705581Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:32.185767885Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:32.270506006Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:32.345220756Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:32.419880658Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:32.504312826Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:32.579256857Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:32.654895163Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:32.73032982Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:32.805658045Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:32.880920446Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:32.956213183Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:33.046655136Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:33.122379427Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:33.200296719Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:33.275764465Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:33.350560655Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:33.425557327Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:33.500621743Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:33.575558575Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:33.650328845Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:33.729625887Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:33.804555999Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:33.879765087Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:33.954937728Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:34.03182292Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:34.106857768Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:34.185316758Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:34.263407139Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:34.338380611Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:34.414321895Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:34.489409927Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:34.564442823Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:34.639344615Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:34.716645873Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:34.793679769Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:34.868624953Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:34.943372216Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:35.026638651Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:35.103720964Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:35.178420931Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:35.264723379Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:35.343505827Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:35.418286723Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:35.50105962Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:35.575786979Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:35.650457954Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:35.72557453Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:35.800301441Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:35.879151314Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:35.954127602Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:36.034039623Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:36.108860518Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:36.184147944Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:36.269180819Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:36.343980723Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:36.421648318Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:36.504608545Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:36.5813706Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:36.656404457Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:36.732013164Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:36.806949612Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:36.88226475Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:36.960819805Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:37.035936638Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:37.110732702Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:37.185800254Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:37.270436136Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:37.345405513Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:37.428027594Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:37.512332946Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:37.587318418Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:37.662855061Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:37.744190993Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:37.81927061Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:37.896567708Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:37.972030111Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:38.049522186Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:38.124718731Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:38.20255836Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:38.277780986Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:38.352611802Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:38.428322654Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:38.503692768Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:38.580831178Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:38.656346829Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:38.731490734Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:38.807408563Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:38.884977343Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:38.960805891Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:39.036361638Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:39.114117587Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:39.190433753Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:39.265394682Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:39.342909798Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:39.418146728Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:39.493839884Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:39.570169906Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:39.645830902Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:39.724595623Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:39.799795401Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:39.874688842Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:39.952478102Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:40.035181752Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:40.114929742Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:40.192819835Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:40.278028232Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:40.353353355Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:40.42872955Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:40.513170071Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:40.588762619Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:40.678904445Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:40.764231434Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:40.839573389Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:40.915914452Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:41.000107388Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:41.160030505Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:41.255770148Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:41.435445317Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:41.520607602Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:41.605214301Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:41.721316078Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:41.803913648Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:41.883443205Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:41.964790337Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:42.042276206Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:42.11742648Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:42.192414641Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:42.280857996Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:42.356793138Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:42.432712824Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:42.516835008Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:42.595294385Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:42.670587539Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:42.77342206Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:42.885128075Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:43.070891944Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:43.194676795Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:43.289719475Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:43.760217141Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:43.844966433Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:44.261526268Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:44.461014357Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:44.568059584Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:44.704836843Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:44.783588798Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:44.867778663Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:44.962650974Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:45.37327933Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:45.45059531Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:45.533605139Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:45.6103879Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:45.731658693Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:45.846681907Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:45.927949393Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:46.158266414Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:46.25129619Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:46.349333124Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:46.473441721Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:46.556173597Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:46.668914785Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:46.753544941Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:46.846653693Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:46.930139268Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:47.015589331Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:47.090940375Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:47.166454172Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:47.252247533Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:47.330088892Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:47.404980286Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:47.488685126Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:47.577029378Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:47.652463078Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:47.735144074Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:47.811532371Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:47.887422137Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:47.979355844Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:48.076686855Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:48.15216382Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:48.238078238Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:48.315196234Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:48.39246943Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:48.467661786Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:48.54400013Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:48.618816644Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:48.696530451Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:48.773278685Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:48.848543809Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:48.928561529Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:49.012771588Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:49.088483274Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:49.164789202Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:49.240498648Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:49.317806149Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:49.393376619Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:49.468971536Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:49.547281121Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:49.62453099Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:49.708610264Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:49.783623099Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:49.866129662Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:49.942140038Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:50.031952233Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:50.107824688Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:50.184039608Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:50.270136491Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:50.345940114Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:50.42253526Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:50.514105094Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:50.59348262Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:50.669307619Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:50.755206805Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:50.831818847Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:50.908229096Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:50.985652246Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:51.061934271Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:51.141004116Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:51.219475814Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:51.294817963Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:51.370439761Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:51.445781238Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:51.530310018Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:51.60675982Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:51.686767301Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:51.771361074Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:51.846821111Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:51.921911003Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:52.007446444Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:52.082455343Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:52.15781362Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:52.236402951Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:52.31154926Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:52.386876689Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:52.462578295Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:52.537872092Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:52.613515266Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:52.688702823Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:52.77666957Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:52.851910151Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:52.926789482Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:53.002590033Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:53.077889686Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:53.15285945Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:53.228165119Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:53.30586379Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:53.382010839Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:53.458799074Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:53.53416324Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:53.609791118Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:53.685267572Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:53.760788986Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:53.837735046Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:53.912788714Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:53.988303184Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:54.06920411Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:54.144342962Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:54.2197574Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:54.294741532Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:54.371662344Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:54.460025094Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:54.536541648Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:54.612337336Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:54.687237019Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:54.762406144Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:54.83780535Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:54.913690862Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:54.996556051Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:55.074850886Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:55.150505709Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:55.225817234Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:55.300791766Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:55.375585946Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:55.453190985Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:55.534789226Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:55.610027311Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:55.685469941Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:55.773443089Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:55.84891452Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:55.926715528Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:56.009988016Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:56.084693491Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:56.160072377Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:56.23620429Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:56.311584744Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:56.38637758Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:56.462684854Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:56.538092732Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:56.613494594Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:56.689037097Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:56.773664631Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:56.85450306Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:56.9302775Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:57.013227875Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:57.088720137Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:57.164995284Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:57.249142848Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:57.325053192Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:57.400245134Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:57.475906421Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:57.552599617Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:57.628499433Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:57.70438629Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:57.78856531Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:57.865218922Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:57.941635156Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:58.01685625Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:58.096566227Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:58.172073466Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:58.24774509Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:58.325599795Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:58.400598392Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:58.476153951Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:58.550938339Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:58.629130741Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:58.704550812Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:58.779764322Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:58.85736853Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:58.933337339Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:59.00846496Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:59.086919828Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:59.167240336Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:59.242232629Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:59.318730784Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:59.394551561Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:59.471790615Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:59.547357343Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:59.622829062Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:59.6981787Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:59.780598225Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:59.85636553Z", "value": 999.7},
{"timestamp": "2024-03-22T20:23:59.932293635Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:00.015886285Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:00.092014295Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:00.167338814Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:00.251789356Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:00.32717445Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:00.404021888Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:00.490032629Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:00.565528764Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:00.640629313Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:00.716860748Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:00.792519828Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:00.867953179Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:00.943524515Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:01.027991729Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:01.102749589Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:01.178619102Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:01.262624875Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:01.340098267Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:01.415810691Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:01.498550922Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:01.574840021Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:01.650517789Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:01.72627351Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:01.801232587Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:01.878682715Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:01.954307843Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:02.036485576Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:02.111601582Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:02.187662104Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:02.273010667Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:02.349125333Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:02.428113068Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:02.510942099Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:02.586585596Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:02.662023651Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:02.738901521Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:02.814346168Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:02.889841088Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:02.966319884Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:03.042022069Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:03.117428252Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:03.193020709Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:03.268706093Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:03.344296598Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:03.420250335Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:03.495862824Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:03.571471728Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:03.646854232Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:03.722045406Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:03.799666511Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:03.875740506Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:03.950637663Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:04.025685029Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:04.10127883Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:04.176983095Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:04.252254366Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:04.327832934Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:04.402795276Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:04.477918003Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:04.554666496Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:04.630334281Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:04.706109842Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:04.781870011Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:04.856972642Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:04.93295742Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:05.016321558Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:05.094140201Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:05.170029011Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:05.254356673Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:05.330151403Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:05.405598771Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:05.481546461Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:05.55747924Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:05.635717436Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:05.712086472Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:05.790620957Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:05.865705476Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:05.940451369Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:06.024491062Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:06.099554109Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:06.176395499Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:06.26016028Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:06.335554656Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:06.410755079Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:06.487259668Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:06.562547004Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:06.637972708Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:06.718736323Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:06.794022411Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:06.870194262Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:06.945750879Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:07.029846573Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:07.107237886Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:07.182659462Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:07.267321783Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:07.342574142Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:07.417723718Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:07.500333165Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:07.575701589Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:07.65490939Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:07.731473404Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:07.809182126Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:07.887652612Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:07.963177132Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:08.038583669Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:08.115208707Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:08.19185128Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:08.26741721Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:08.34315034Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:08.42186489Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:08.49884193Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:08.576198971Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:08.653024489Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:08.728429522Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:08.803807866Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:08.881357484Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:08.956815637Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:09.032479999Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:09.109735151Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:09.185183544Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:09.260637825Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:09.336584716Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:09.423875529Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:09.499265649Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:09.575670302Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:09.651602409Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:09.726880785Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:09.801716568Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:09.880921169Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:09.956390554Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:10.03574322Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:10.112973541Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:10.188297197Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:10.272545949Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:10.347890309Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:10.423591759Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:10.505148339Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:10.580835197Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:10.656437351Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:10.733075605Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:10.80801302Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:10.883677734Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:10.962214364Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:11.037546245Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:11.112916078Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:11.188830201Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:11.273007689Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:11.348406258Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:11.423871739Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:11.507334247Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:11.584009814Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:11.659312831Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:11.736440751Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:11.811716312Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:11.887480802Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:11.963457774Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:12.040149309Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:12.117019436Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:12.193630267Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:12.280135605Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:12.355235836Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:12.430907335Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:12.514667861Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:12.5934147Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:12.670217468Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:12.753741929Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:12.832383968Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:12.910010483Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:12.985784254Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:13.06093751Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:13.138396377Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:13.213190783Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:13.290704082Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:13.365688122Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:13.44096221Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:13.516548365Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:13.59186383Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:13.669597289Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:13.745015315Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:13.820175899Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:13.895523717Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:13.970534668Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:14.046012214Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:14.121458048Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:14.198199407Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:14.274344924Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:14.350053031Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:14.425749522Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:14.501758335Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:14.577413353Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:14.652636274Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:14.731500939Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:14.806550003Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:14.881632251Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:14.957064357Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:15.035801917Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:15.111828746Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:15.187315188Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:15.274823699Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:15.350322077Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:15.425425478Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:15.510674554Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:15.586106756Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:15.661477646Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:15.737678267Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:15.816566805Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:15.896649811Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:15.972508319Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:16.048094697Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:16.123386771Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:16.199780097Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:16.288188228Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:16.366112889Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:16.441641828Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:16.52522421Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:16.600478779Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:16.676430728Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:16.76103321Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:16.836343427Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:16.912821106Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:16.99239755Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:17.067751352Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:17.143824454Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:17.218722094Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:17.299746384Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:17.374384791Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:17.451541033Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:17.532949902Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:17.608178135Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:17.683913923Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:17.768946391Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:17.843872991Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:17.918620903Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:17.998308612Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:18.07323806Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:18.149606011Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:18.22526071Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:18.300252655Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:18.375871002Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:18.451726214Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:18.52879388Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:18.604228803Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:18.679494572Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:18.754851831Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:18.830408322Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:18.905711276Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:18.981604344Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:19.056841282Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:19.132060684Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:19.207410966Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:19.282428511Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:19.36064511Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:19.436110753Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:19.51156654Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:19.587941947Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:19.663457382Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:19.738197613Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:19.813178998Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:19.888595201Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:19.964202156Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:20.039761336Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:20.117249676Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:20.192565974Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:20.277332458Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:20.352701845Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:20.429075588Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:20.512767411Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:20.590090246Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:20.668441086Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:20.752064781Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:20.827307639Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:20.902686209Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:20.978690895Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:21.057765674Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:21.133469686Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:21.209946246Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:21.286862391Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:21.362422147Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:21.439435509Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:21.523050116Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:21.600075766Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:21.675565954Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:21.765779086Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:21.841335513Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:21.9167593Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:21.999987922Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:22.07479225Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:22.14981738Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:22.225591056Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:22.302783395Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:22.377716333Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:22.452889719Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:22.533913371Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:22.609101733Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:22.684772529Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:22.769229316Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:22.846319031Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:22.921734306Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:22.997431182Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:23.072827354Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:23.148295365Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:23.223626544Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:23.299684863Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:23.376300847Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:23.451619098Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:23.526881285Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:23.60220136Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:23.677520379Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:23.752385412Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:23.829638551Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:23.905491909Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:23.981090833Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:24.0564463Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:24.13197892Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:24.210928708Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:24.294332146Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:24.370319808Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:24.445740972Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:24.520757142Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:24.596118017Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:24.671141995Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:24.749878501Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:24.83429628Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:24.910373511Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:24.98665055Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:25.065602898Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:25.140507995Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:25.215856455Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:25.290918545Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:25.366314461Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:25.4433612Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:25.528306341Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:25.603427472Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:25.67853049Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:25.764175411Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:25.839605119Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:25.914723689Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:25.997346773Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:26.073044322Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:26.147950092Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:26.224071067Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:26.299448103Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:26.374277136Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:26.449733692Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:26.536369754Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:26.6122634Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:26.687226674Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:26.771981479Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:26.848720089Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:26.924201157Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:27.007199922Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:27.087142706Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:27.162553726Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:27.242590847Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:27.317884843Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:27.39301775Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:27.468668579Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:27.544567057Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:27.622748713Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:27.698123701Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:27.782114247Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:27.857439507Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:27.934524103Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:28.011524762Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:28.087585609Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:28.164390523Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:28.239725703Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:28.315994136Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:28.391449764Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:28.467094577Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:28.543073632Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:28.618502957Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:28.700162165Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:28.775791074Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:28.850559403Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:28.925777239Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:29.002158791Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:29.077884917Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:29.152992257Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:29.229047856Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:29.304424924Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:29.379593384Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:29.454440594Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:29.529707774Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:29.606256271Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:29.681849884Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:29.758669199Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:29.834060124Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:29.909494024Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:29.985726328Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:30.063245742Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:30.13844601Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:30.214101512Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:30.292947332Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:30.368847379Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:30.445438181Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:30.530529564Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:30.608187859Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:30.68339267Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:30.768629174Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:30.846797615Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:30.924056548Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:31.007771734Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:31.082856001Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:31.158151469Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:31.238599377Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:31.314319103Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:31.391781813Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:31.46733005Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:31.54291576Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:31.618237916Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:31.693580905Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:31.780627177Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:31.85554818Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:31.934015022Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:32.017529055Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:32.092250441Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:32.170883172Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:32.26170287Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:32.33694925Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:32.412474959Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:32.492164527Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:32.567858078Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:32.64356286Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:32.720339743Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:32.795586252Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:32.870679735Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:32.946088548Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:33.023056344Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:33.098388741Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:33.173740594Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:33.248943423Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:33.32434638Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:33.399687609Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:33.475361927Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:33.555838123Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:33.63127868Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:33.706557861Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:33.781891282Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:33.856636988Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:33.932400171Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:34.007855481Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:34.086727861Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:34.161990018Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:34.237001582Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:34.312071866Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:34.389189775Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:34.465288959Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:34.540863885Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:34.619740138Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:34.695434137Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:34.77086039Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:34.847926203Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:34.923090088Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:35.005343219Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:35.080475104Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:35.157079315Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:35.233203139Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:35.308189135Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:35.383322012Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:35.45840692Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:35.535910975Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:35.612851219Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:35.690402282Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:35.776388039Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:35.85135957Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:35.926826464Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:36.010559955Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:36.086319266Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:36.161889392Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:36.24079803Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:36.316324412Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:36.391607721Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:36.466627893Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:36.541537281Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:36.617090639Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:36.692442717Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:36.779454366Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:36.855521103Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:36.930540155Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:37.015673044Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:37.161822779Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:37.239115922Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:37.314403071Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:37.390811665Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:37.46730058Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:37.542186448Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:37.618594242Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:37.69347851Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:37.780020141Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:37.856827681Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:37.931956814Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:38.007900479Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:38.083117932Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:38.15843625Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:38.233648391Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:38.309647416Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:38.385990346Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:38.461746426Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:38.537393481Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:38.612707607Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:38.688019205Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:38.76365298Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:38.841096619Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:38.925544257Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:39.002350486Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:39.078632712Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:39.155770046Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:39.231785583Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:39.307609023Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:39.383777041Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:39.461433257Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:39.53744953Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:39.612560295Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:39.689370268Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:39.764211464Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:39.839077812Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:39.914673859Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:39.998382262Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:40.073740644Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:40.14949602Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:40.225224164Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:40.30048773Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:40.376004577Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:40.451727537Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:40.533124122Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:40.608271656Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:40.683477621Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:40.76792542Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:40.842956313Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:40.918691913Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:41.001596697Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:41.078057868Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:41.153489435Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:41.229177579Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:41.304266616Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:41.379887848Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:41.455735737Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:41.53535321Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:41.612345072Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:41.688176224Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:41.773768892Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:41.849110283Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:41.924324569Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:42.006851623Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:42.082227574Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:42.158779722Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:42.236585667Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:42.312148883Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:42.388042852Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:42.462862448Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:42.53808483Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:42.613409709Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:42.690216834Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:42.775282876Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:42.852020785Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:42.926844637Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:43.004320597Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:43.079686468Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:43.155116563Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:43.239784491Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:43.314926713Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:43.390333832Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:43.466660123Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:43.542360876Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:43.618110556Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:43.693656332Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:43.774839925Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:43.851914347Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:43.926875096Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:44.001946438Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:44.077788023Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:44.153000998Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:44.229367609Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:44.307554101Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:44.382857828Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:44.4584837Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:44.533511521Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:44.608816016Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:44.684171615Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:44.760043409Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:44.836100515Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:44.910841871Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:44.986881505Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:45.061631502Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:45.136497819Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:45.218929577Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:45.294036152Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:45.376972872Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:45.452153047Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:45.533148351Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:45.608276429Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:45.683236059Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:45.768052468Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:45.842877473Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:45.919542838Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:46.000927104Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:46.075837774Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:46.150692379Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:46.226273771Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:46.301405786Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:46.376402439Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:46.453867744Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:46.534056901Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:46.608726897Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:46.684094625Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:46.77025424Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:46.845819601Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:46.921076128Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:46.998018774Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:47.073740135Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:47.148440244Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:47.224155429Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:47.300086711Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:47.374799908Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:47.450018675Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:47.533203333Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:47.608471029Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:47.685474444Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:47.771631691Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:47.847835039Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:47.923242286Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:47.998887071Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:48.077304605Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:48.154598773Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:48.230130118Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:48.305490773Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:48.380669892Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:48.45565477Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:48.530853154Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:48.607903353Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:48.683769419Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:48.759639293Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:48.834927308Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:48.910045307Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:48.985532523Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:49.060794523Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:49.138713718Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:49.214141991Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:49.290639356Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:49.366020492Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:49.441722525Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:49.516873036Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:49.592837599Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:49.670340152Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:49.745478183Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:49.820813015Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:49.896049511Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:49.971854136Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:50.047281513Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:50.122927898Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:50.202251644Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:50.28480318Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:50.360433438Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:50.436508017Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:50.520873257Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:50.596834876Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:50.673950612Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:50.760238965Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:50.837912111Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:50.91347024Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:50.996485267Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:51.07306596Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:51.149682014Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:51.225209359Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:51.301026274Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:51.378302587Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:51.453727531Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:51.533365647Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:51.608736319Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:51.684142992Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:51.773165597Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:51.848380621Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:51.92393411Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:52.007290578Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:52.084972589Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:52.160326365Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:52.239990881Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:52.316515127Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:52.392280137Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:52.542743945Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:52.467596377Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:52.618086873Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:52.693981004Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:52.778569766Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:52.856248769Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:52.931626705Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:53.006643456Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:53.082269938Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:53.15833639Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:53.233783191Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:53.309633322Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:53.387507302Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:53.463869915Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:53.539452461Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:53.615417056Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:53.69059896Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:53.76576128Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:53.842188373Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:53.918067592Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:53.993539385Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:54.068864298Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:54.144422396Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:54.220542384Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:54.295960897Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:54.371343026Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:54.4497044Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:54.524961313Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:54.600446482Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:54.675899811Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:54.751835287Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:54.829954356Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:54.904784898Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:54.983115905Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:55.058462449Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:55.134043395Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:55.209441589Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:55.286608334Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:55.362289824Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:55.438288948Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:55.526132413Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:55.601800879Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:55.677655555Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:55.769883711Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:55.845236432Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:55.920277536Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:56.00314229Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:56.092195873Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:56.169507803Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:56.253308978Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:56.328851012Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:56.404548951Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:56.48032417Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:56.556884832Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:56.637214952Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:56.712617369Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:56.788247819Z", "value": 999.7},
{"timestamp": "2024-03-22T20:24:56.864243071Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:06.993536845Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:07.073803414Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:07.150050093Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:07.225380896Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:07.30037557Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:07.375462756Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:07.450751766Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:07.532759016Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:07.60878707Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:07.683829839Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:07.770166996Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:07.845525127Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:07.920760218Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:08.009886891Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:08.096522129Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:08.172236262Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:08.246956726Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:08.323718448Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:08.398937282Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:08.474591255Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:08.550145707Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:08.626582659Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:08.702480569Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:08.778405327Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:08.854081124Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:08.929235158Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:09.004739146Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:09.079955197Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:09.15573189Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:09.230670404Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:09.306430201Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:09.38211531Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:09.46193999Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:09.541585661Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:09.616983792Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:09.713196674Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:09.790320093Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:09.865547152Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:09.940722851Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:10.187748604Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:10.275257798Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:10.352186465Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:10.430239425Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:10.514060603Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:10.589096589Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:10.664329952Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:10.748366907Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:10.838017327Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:10.913967557Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:11.022077196Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:11.102850521Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:11.1781131Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:11.262366248Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:11.337189849Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:11.413931475Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:11.496257415Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:11.572762112Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:11.648414229Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:11.724037706Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:11.798910043Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:11.87396267Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:11.949114209Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:12.03052392Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:12.108153038Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:12.183231809Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:12.268734723Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:12.350406803Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:12.425661767Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:12.507701753Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:12.584507955Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:12.662099185Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:12.742154843Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:12.817317806Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:12.892466753Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:12.967546676Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:13.042265829Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:13.117574457Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:13.193967377Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:13.269300358Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:13.34879374Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:13.42411056Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:13.49882661Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:13.583260079Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:13.659658472Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:13.738180938Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:13.814439554Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:13.890396409Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:13.966910067Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:14.043208107Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:14.118316702Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:14.194449238Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:14.27138837Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:14.346436037Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:14.421709944Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:14.496797228Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:14.571941599Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:14.646912306Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:14.723662092Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:14.798771039Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:14.87383253Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:14.948911013Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:15.034077222Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:15.109458203Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:15.185667379Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:15.269980688Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:15.35230506Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:15.427283703Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:15.509895212Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:15.584791583Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:15.659379376Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:15.735551528Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:15.810935452Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:15.888975133Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:15.971627539Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:16.051765629Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:16.126897424Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:16.209282021Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:16.285928703Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:16.36537415Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:16.441883296Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:16.525992605Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:16.60109896Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:16.676226404Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:16.761286276Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:16.836202967Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:16.910841864Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:16.987881989Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:17.063946973Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:17.138792143Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:17.213835971Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:17.288965815Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:17.364319211Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:17.439526368Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:17.527905263Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:17.60274941Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:17.677711125Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:17.763222456Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:17.83844254Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:17.913371999Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:17.988483314Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:18.06395156Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:18.138881179Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:18.215792183Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:18.290544073Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:18.365435292Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:18.440771377Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:18.516828585Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:18.595410125Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:18.670506913Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:18.745713269Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:18.821055754Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:18.896459359Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:18.973342747Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:19.049832341Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:19.125461324Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:19.200668832Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:19.278897219Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:19.355783487Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:19.430879187Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:19.506237064Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:19.593390162Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:19.669697452Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:19.744502399Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:19.8198693Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:19.894662823Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:19.969612122Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:20.045825971Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:20.12413087Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:20.199908237Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:20.283127558Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:20.358166938Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:20.433877233Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:20.516447303Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:20.591682172Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:20.670887842Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:20.75475635Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:20.829908691Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:20.906374797Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:20.98331537Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:21.059499107Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:21.13440431Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:21.216743372Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:21.291575903Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:21.367599767Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:21.442511755Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:21.526409351Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:21.602188638Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:21.677540852Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:21.766234758Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:21.842776161Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:21.918008598Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:22.000685356Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:22.075907777Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:22.151750777Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:22.227306352Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:22.310030023Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:22.384916603Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:22.460768627Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:22.535871559Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:22.611075708Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:22.687737816Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:22.773633885Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:22.853209638Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:22.928393883Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:23.003651856Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:23.079216711Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:23.155276032Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:23.231181272Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:23.324955106Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:23.401294684Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:23.476309808Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:23.551319781Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:23.626590234Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:23.701973136Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:23.782182652Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:23.857904819Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:23.936722937Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:24.022058684Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:24.097226481Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:24.174113326Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:24.250449033Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:24.326611778Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:24.402693596Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:24.489680967Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:24.565171197Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:24.640982709Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:24.71827794Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:24.794926416Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:24.882161148Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:24.967462655Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:25.07127647Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:25.149342809Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:25.225050673Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:25.359496115Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:25.442027786Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:25.597670509Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:25.682571022Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:25.896720635Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:26.003125886Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:26.090650732Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:26.287108456Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:26.374373685Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:26.503171966Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:26.58209242Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:26.665772257Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:27.125013927Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:27.226142931Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:27.331807187Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:27.98794345Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:28.073922561Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:28.149072054Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:28.326765854Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:28.458335381Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:28.535239282Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:28.613251157Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:28.699118588Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:28.77570572Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:28.910866495Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:29.302589781Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:29.385686543Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:29.47254377Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:29.553121641Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:29.641968925Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:29.743373994Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:29.832182942Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:29.993805886Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:30.072079618Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:30.14798902Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:30.224315479Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:30.299724142Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:30.37486314Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:30.484627384Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:30.645881878Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:30.722199345Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:30.800685879Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:30.893002939Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:30.968901748Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:31.044539853Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:31.120332038Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:31.248566446Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:31.357269181Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:31.440824058Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:31.524425206Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:31.600116623Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:31.675323718Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:31.801580709Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:31.884856864Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:31.989189691Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:32.071266481Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:32.146865193Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:32.224012041Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:32.300741798Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:32.37613987Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:32.620992058Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:32.698384826Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:32.782212792Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:32.86595135Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:33.093466531Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:33.19938999Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:33.28513902Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:33.362253708Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:33.443147325Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:33.542264833Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:33.6615328Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:33.820464501Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:33.908520934Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:33.984219551Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:34.066075317Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:34.208521854Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:34.30140327Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:34.376796222Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:34.477570409Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:34.580977793Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:34.660855501Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:34.764077476Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:34.888444187Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:35.044974597Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:35.122733128Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:35.204623166Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:35.285745648Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:35.361098984Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:35.44086722Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:35.547332857Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:35.698625548Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:35.782299594Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:35.860054956Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:35.97922862Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:36.055905194Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:36.306163233Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:36.392161833Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:36.467321792Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:36.542530808Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:36.62064326Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:36.706477988Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:36.839420067Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:36.985204573Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:37.094806737Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:37.288618278Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:37.364857603Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:37.451671247Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:37.559922206Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:37.657939101Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:37.749023293Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:37.825982525Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:37.921900275Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:38.002101889Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:38.080727784Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:38.158084394Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:38.250604817Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:38.336911995Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:38.416393958Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:38.492783363Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:38.59713936Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:38.715210332Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:38.791672409Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:38.986406931Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:39.073827587Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:39.149589917Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:39.226537981Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:39.302233335Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:39.440843664Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:39.517543599Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:39.635529546Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:39.748102829Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:39.854709396Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:39.937034637Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:40.019475206Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:40.0944031Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:40.169869878Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:40.255624286Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:40.343860241Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:40.419324811Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:40.502254534Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:40.577578526Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:40.652839511Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:40.72844952Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:40.942467011Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:41.026835973Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:41.118643977Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:41.19486103Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:41.284152607Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:41.359667256Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:41.434768976Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:41.559163561Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:41.634461058Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:41.713015273Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:41.788209185Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:41.864365054Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:41.93946671Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:42.026464548Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:42.104283048Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:42.179768449Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:42.265261897Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:42.340497857Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:42.415748986Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:42.497171855Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:42.573735597Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:42.725310659Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:42.801829889Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:43.194298791Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:43.271272391Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:43.417199684Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:43.573930417Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:43.651632309Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:43.73258884Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:43.811530738Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:43.894123628Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:43.970668299Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:44.055850225Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:44.133092243Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:44.23756597Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:44.361571306Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:44.436870499Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:44.514540807Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:44.594657974Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:44.672443482Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:44.756151706Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:44.834537825Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:44.911916292Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:44.993309305Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:45.075889139Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:45.225704898Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:45.506640938Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:45.582575494Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:45.658674659Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:45.969791093Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:46.045975603Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:46.141726314Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:46.321144385Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:46.431438043Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:46.675747803Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:46.769206216Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:46.976113341Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:47.080382523Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:47.229679721Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:47.311187199Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:47.412491535Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:47.774701422Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:47.851920048Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:47.945069755Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:48.051865478Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:48.160713689Z", "value": 999.7},
{"timestamp": "2024-03-22T20:25:48.545801697Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:48.638624139Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:48.81383416Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:48.893494205Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:48.970946305Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:49.214109982Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:49.315674224Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:49.510526511Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:49.617248122Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:49.693594968Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:49.789861394Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:50.013749655Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:50.093826375Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:50.177322054Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:50.293819486Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:50.395860339Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:50.488567677Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:50.583475985Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:50.667704628Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:50.753998656Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:50.834626483Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:50.91026971Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:50.989073625Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:51.066497756Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:51.147487697Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:51.225472183Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:51.305962761Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:51.381098787Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:51.457108832Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:51.534604164Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:51.613477039Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:51.699814908Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:51.789080662Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:51.863939183Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:51.961986897Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:52.036840393Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:52.114113997Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:52.190745677Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:52.278459393Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:52.364929135Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:52.439980392Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:52.524360716Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:52.599506661Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:52.674408254Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:52.758922723Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:52.834471262Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:52.913516874Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:52.990697325Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:53.066086248Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:53.141245729Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:53.223031802Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:53.298421269Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:53.373433454Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:53.454544995Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:53.529665437Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:53.605380953Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:53.681308983Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:53.757135923Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:53.84541633Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:53.920698372Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:53.997018883Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:54.072373054Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:54.148202043Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:54.224774236Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:54.300185623Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:54.375851155Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:54.465850482Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:54.550757145Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:54.63372255Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:54.709972181Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:54.866353061Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:54.952932916Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:55.044037015Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:55.120687001Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:55.196327669Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:55.287860986Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:55.362706099Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:55.43760366Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:55.520554058Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:55.596048646Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:55.676037878Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:55.771911216Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:55.847154698Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:55.928601282Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:56.017429499Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:56.092660277Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:56.167965808Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:56.455412573Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:56.534466697Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:56.627662935Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:56.7069009Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:56.785806927Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:56.861023082Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:56.935992931Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:57.067667746Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:57.145358696Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:57.224688118Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:57.300941462Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:57.376028976Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:57.472331756Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:57.547543526Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:57.72499356Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:57.801833499Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:58.060624772Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:58.143956196Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:58.232477468Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:58.316914338Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:58.508401237Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:58.596091273Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:58.708529744Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:59.166209231Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:59.282691497Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:59.491419948Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:59.589808722Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:59.695118039Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:59.817393708Z", "value": 999.8},
{"timestamp": "2024-03-22T20:25:59.977393038Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:00.6814536Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:00.76627556Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:00.841934565Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:00.917091776Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:01.213906362Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:01.302570388Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:01.378721459Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:01.457927265Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:01.542668457Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:01.627309071Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:01.743494216Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:01.881333733Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:02.016554837Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:02.091841553Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:02.166872428Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:02.255525253Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:02.330408191Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:02.505554824Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:02.635435617Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:02.861234356Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:02.938720186Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:03.014845178Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:03.131631829Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:03.207778293Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:03.288782444Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:03.428925012Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:03.736913891Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:03.900211798Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:03.988880304Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:04.067931965Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:04.153958987Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:04.230196364Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:04.305686121Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:04.39466746Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:04.476778336Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:04.554648456Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:04.710441721Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:05.011813493Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:05.102660624Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:05.230823055Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:05.335843461Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:05.411380164Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:05.499841959Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:05.577099256Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:05.721054852Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:06.007520888Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:06.115381643Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:06.593934386Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:06.712709227Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:06.847880621Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:07.193532784Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:07.287246944Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:07.379977601Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:07.603633745Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:07.960997523Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:08.091991999Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:08.199962729Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:08.301510115Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:08.414757574Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:08.610445532Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:08.687196132Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:08.778320274Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:08.856528606Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:08.988878151Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:09.410330404Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:09.491143525Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:10.18997188Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:10.310407181Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:10.405056084Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:10.579599948Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:10.94080287Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:11.169271915Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:11.351023945Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:11.42938862Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:11.5572345Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:11.63859778Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:11.718532736Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:11.797400507Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:11.872799826Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:11.948002081Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:12.034058314Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:12.110108923Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:12.215788922Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:12.300320089Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:12.375410397Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:12.46772404Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:12.54498469Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:12.619982705Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:12.69518345Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:12.93386041Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:13.028380363Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:13.179626298Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:13.289383601Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:13.605726295Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:14.737565738Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:14.829539513Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:14.915476718Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:14.997282625Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:15.076233609Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:15.186897595Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:15.833250444Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:15.908470213Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:16.005820616Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:16.084766763Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:16.160539641Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:16.238042872Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:16.314741937Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:16.408463333Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:16.49245509Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:16.687998515Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:17.36110086Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:18.101885336Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:18.261504343Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:18.42734175Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:18.502633123Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:18.580801494Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:18.659042573Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:18.849707855Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:18.960442732Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:19.679133415Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:19.756840543Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:19.85787541Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:19.951530127Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:20.289108436Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:20.606370696Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:20.782931809Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:20.859816014Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:20.939837579Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:21.026883181Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:21.102237517Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:21.179075378Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:21.326318993Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:21.421961148Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:21.591761712Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:21.667209685Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:21.752469343Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:21.829086201Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:21.904481979Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:21.980935758Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:22.059921522Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:22.150928384Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:22.283221347Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:22.3640062Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:22.439635904Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:22.523428448Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:22.735318049Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:22.810706302Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:22.902850144Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:22.982484225Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:23.345779039Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:23.427908877Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:23.601469238Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:23.679265916Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:23.754254721Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:23.829582165Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:23.986594691Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:24.63001173Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:25.010405384Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:25.109407443Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:25.186923297Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:25.272532036Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:25.348019669Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:25.43645529Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:25.520295244Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:25.611978598Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:25.692146318Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:25.782805241Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:25.858395151Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:25.933623924Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:26.01706837Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:26.099507902Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:26.178478537Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:26.265093556Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:26.342315216Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:26.417859518Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:26.500817249Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:26.57599475Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:26.651379814Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:26.728085993Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:26.808764963Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:26.883907871Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:26.958610375Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:27.035604886Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:27.111109213Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:27.193403451Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:27.285837419Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:27.365423566Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:27.440767277Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:27.525008453Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:27.604563846Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:27.679856644Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:27.765207311Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:27.841531355Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:27.924194027Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:27.999418821Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:28.076031226Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:28.155265223Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:28.231523723Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:28.308855521Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:28.38967919Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:28.475031931Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:28.550342004Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:28.625596394Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:28.703284528Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:28.778356862Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:28.854373911Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:28.929812214Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:29.008099863Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:29.094530439Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:29.174326024Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:29.257112274Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:29.340025538Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:29.416577519Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:29.505370635Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:29.599258832Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:29.674721227Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:29.750924136Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:29.826512169Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:29.902014181Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:29.977394588Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:30.053014523Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:30.129181937Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:30.205642708Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:30.285813408Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:30.360655257Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:30.435637337Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:30.699514953Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:30.787272528Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:30.866493777Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:30.941863587Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:31.028075361Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:31.10399047Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:31.179287663Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:31.270443019Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:31.359978717Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:31.437423464Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:31.521870034Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:31.597934398Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:31.6875581Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:31.776237087Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:31.874426044Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:32.019553267Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:32.162608963Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:32.272315461Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:32.368300118Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:32.447040279Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:32.529990199Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:32.605056144Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:32.680041733Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:32.768393723Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:32.843546776Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:32.918481067Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:32.994208674Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:33.069970902Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:33.145136847Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:33.220471759Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:33.296720793Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:33.372169726Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:33.447763403Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:33.523327765Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:33.598823421Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:33.674256354Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:33.74954864Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:33.826093431Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:33.90117166Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:33.976430985Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:34.059158197Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:34.134360362Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:34.217488102Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:34.292908677Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:34.371853124Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:34.447240961Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:34.523515879Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:34.59929071Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:34.674479914Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:34.749342991Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:34.82573481Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:34.902674494Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:34.979422585Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:35.056877553Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:35.132058495Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:35.20868792Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:35.286579034Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:35.363468054Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:35.444654453Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:35.530189849Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:35.60563746Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:35.684194044Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:35.769562201Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:35.900085395Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:35.982207965Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:36.075639106Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:36.159675228Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:36.78116127Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:36.901718597Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:36.977303265Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:37.057201405Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:37.132445188Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:37.218058688Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:37.296987214Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:37.372242358Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:37.448051991Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:37.530603432Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:37.60660181Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:37.681711219Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:37.768392543Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:37.845136106Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:37.920497687Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:37.995550166Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:38.070664626Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:38.145977048Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:38.221853431Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:38.303737925Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:38.378603798Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:38.454193064Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:38.529547375Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:38.605861378Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:38.685043446Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:38.761661686Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:38.842006879Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:38.917840155Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:38.994168399Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:39.069207747Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:39.144864627Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:39.220216501Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:39.296479745Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:39.373917121Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:39.449100763Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:39.524589828Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:39.600029578Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:39.675362891Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:39.750665419Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:39.828666436Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:39.903650966Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:39.979587187Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:40.055441832Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:40.130628413Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:40.20552775Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:40.286120719Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:40.362328115Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:40.43853071Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:40.522677503Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:40.5986622Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:40.674106585Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:40.758703094Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:40.833992241Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:40.909738303Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:40.987993535Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:41.072357965Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:41.147824906Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:41.224547103Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:41.300680122Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:41.375642592Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:41.45644174Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:41.54560696Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:41.62176286Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:41.697295724Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:41.783127131Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:41.858018366Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:41.93399909Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:42.019703161Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:42.094844482Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:42.17111171Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:42.256374701Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:42.332185205Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:42.408661242Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:42.484901492Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:42.56370829Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:42.642491534Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:42.71803889Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:42.796656175Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:42.875382393Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:42.955653Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:43.030932246Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:43.108408291Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:43.186448777Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:43.267497109Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:43.343586596Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:43.419547245Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:43.494519658Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:43.569630573Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:43.653805669Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:43.730205762Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:43.812319582Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:43.891530297Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:43.96651727Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:44.041853632Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:44.117340847Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:44.205147204Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:44.280524302Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:44.357774604Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:44.433287771Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:44.50877009Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:44.583641405Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:44.658544082Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:44.73679046Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:44.811844631Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:44.88903765Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:44.965568623Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:45.040804592Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:45.121713068Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:45.207524578Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:45.286388546Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:45.361421976Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:45.436290118Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:45.519624622Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:45.594649795Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:45.670370679Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:45.75513235Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:45.836065243Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:45.910732736Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:45.986347247Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:46.061803475Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:46.13657452Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:46.212405292Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:46.288939039Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:46.366047276Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:46.44081416Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:46.524704427Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:46.601926621Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:46.676650464Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:46.762328714Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:46.837782862Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:46.914107703Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:46.996952228Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:47.072577834Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:47.147753147Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:47.222864074Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:47.298562419Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:47.374327007Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:47.451300288Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:47.532527071Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:47.608075074Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:47.683271828Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:47.769406413Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:47.845398339Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:47.920921125Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:48.002160292Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:48.079665048Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:48.15464166Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:48.22984705Z", "value": 999.8},
{"timestamp": "2024-03-22T20:26:48.305649554Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:48.380843327Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:48.456292024Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:48.532028286Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:48.607584283Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:48.682591136Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:48.759216429Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:48.834788939Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:48.909940983Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:48.985321741Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:49.069895734Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:49.145121536Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:49.221408153Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:49.298461332Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:49.373479764Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:49.4484925Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:49.524297176Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:49.604230067Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:49.680487626Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:49.755715188Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:49.831206185Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:49.906716288Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:49.982136882Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:50.058155579Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:50.134532275Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:50.209748439Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:50.286509088Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:50.366172745Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:50.441159204Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:50.52504516Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:50.600903433Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:50.679111153Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:50.764789925Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:50.840615429Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:50.916797428Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:50.999749807Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:51.074925548Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:51.150650306Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:51.229126002Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:51.304396436Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:51.379833981Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:51.454759344Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:51.534712801Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:51.613294102Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:51.693951814Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:51.780678659Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:51.856607298Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:51.93718379Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:52.021501727Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:52.097986866Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:52.173683233Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:52.258128244Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:52.338228838Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:52.413598023Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:52.496417745Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:52.572260584Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:52.647640553Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:52.72377518Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:52.799274707Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:52.876925881Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:52.953218787Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:53.029456937Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:53.105170677Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:53.180950531Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:53.256705552Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:53.333797496Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:53.409393886Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:53.48475801Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:53.560267133Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:53.635484306Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:53.710570146Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:53.785663346Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:53.861827121Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:53.936838686Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:54.01239949Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:54.087718998Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:54.163904626Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:54.239744061Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:54.31551879Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:54.3915727Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:54.46824014Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:54.543656197Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:54.619371884Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:54.694532826Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:54.769694376Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:54.845242055Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:54.924685041Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:55.007477391Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:55.082264807Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:55.157424913Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:55.233521347Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:55.30849818Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:55.383896856Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:55.459776929Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:55.535432576Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:55.610764688Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:55.685960699Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:55.770593957Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:55.845512771Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:55.920502021Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:56.005871727Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:56.081440165Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:56.156739567Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:56.232599986Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:56.308363889Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:56.3838609Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:56.45933567Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:56.537644612Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:56.61370952Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:56.689161825Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:56.774133556Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:56.849574468Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:56.924371608Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:57.006339783Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:57.084217501Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:57.162206904Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:57.242136009Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:57.317327273Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:57.392223645Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:57.467305816Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:57.544147041Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:57.622609777Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:57.698292871Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:57.784386757Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:57.859830833Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:57.935501222Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:58.014035961Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:58.089453598Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:58.169667222Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:58.244993143Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:58.320570244Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:58.398421492Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:58.473918653Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:58.550932841Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:58.626651547Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:58.705083237Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:58.7800686Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:58.855389817Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:58.93065532Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:59.006088702Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:59.081493534Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:59.156687573Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:59.233678266Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:59.309504876Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:59.39464111Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:59.470163675Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:59.545764452Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:59.62172806Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:59.697684148Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:59.773221082Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:59.848576472Z", "value": 999.9},
{"timestamp": "2024-03-22T20:26:59.923974327Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:00.007671553Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:00.08334612Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:00.158640191Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:00.234236866Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:00.310938518Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:00.38635445Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:00.461764589Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:00.537273261Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:00.612459007Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:00.688465812Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:00.77386522Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:00.852138972Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:00.927533047Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:01.010244784Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:01.085453022Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:01.160699053Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:01.237181682Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:01.312087571Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:01.38844405Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:01.464070386Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:01.539271327Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:01.614495406Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:01.68943464Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:01.775530168Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:01.851528008Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:01.930557052Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:02.014271259Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:02.089808978Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:02.164996602Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:02.254547795Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:02.330247857Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:02.405519357Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:02.482623576Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:02.557646297Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:02.63303905Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:02.708198897Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:02.787586351Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:02.862375366Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:02.93765573Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:03.014534787Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:03.089611169Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:03.164971884Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:03.241434214Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:03.317332328Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:03.392951614Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:03.468812735Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:03.544795716Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:03.620340343Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:03.696061425Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:03.771886928Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:03.846866826Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:03.921774305Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:03.99782401Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:04.077697492Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:04.153165726Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:04.228682666Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:04.304223864Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:04.37912433Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:04.454353129Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:04.532345601Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:04.611716277Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:04.688117672Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:04.764081992Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:04.839369034Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:04.915745628Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:04.999815771Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:05.075327587Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:05.153086923Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:05.229622911Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:05.306320218Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:05.381747774Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:05.457257925Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:05.534933258Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:05.61026497Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:05.687983153Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:05.772186897Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:05.848187309Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:05.923435689Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:06.005132156Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:06.080420853Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:06.15577Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:06.233490546Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:06.308880719Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:06.384416211Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:06.459829361Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:06.535587966Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:06.611180388Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:06.686259508Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:06.771540573Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:06.847291498Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:06.923539372Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:07.006658424Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:07.083728889Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:07.159166387Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:07.23575712Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:07.313832044Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:07.389390732Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:07.464937644Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:07.540306691Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:07.616989684Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:07.69236878Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:07.777489736Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:07.852903906Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:07.927829094Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:08.00319411Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:08.07934661Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:08.154547134Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:08.229900592Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:08.306047077Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:08.381426872Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:08.456825868Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:08.532452778Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:08.607794299Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:08.683710374Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:08.760386929Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:08.838121674Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:08.914882648Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:08.989816312Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:09.064740212Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:09.140142436Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:09.215859969Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:09.294795368Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:09.373133366Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:09.44831174Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:09.523383069Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:09.598826414Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:09.676358681Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:09.753557462Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:09.829069194Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:09.90858273Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:09.985207854Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:10.060269451Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:10.136523195Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:10.212704519Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:10.290044293Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:10.36524295Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:10.44401917Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:10.52843752Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:10.604187754Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:10.679785757Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:10.765502915Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:10.841115223Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:10.918434259Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:11.002680346Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:11.081081505Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:11.157238887Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:11.232704783Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:11.308785586Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:11.383567389Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:11.459073288Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:11.537630005Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:11.612980344Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:11.689280261Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:11.774814685Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:11.850390795Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:11.929453485Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:12.013659212Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:12.09566372Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:12.170836479Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:12.255886942Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:12.349963424Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:12.425743057Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:12.511480557Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:12.586532447Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:12.663718732Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:12.748917969Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:12.82450841Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:12.900198504Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:12.977128362Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:13.053026973Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:13.128599041Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:13.204803359Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:13.281356013Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:13.358148996Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:13.434104696Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:13.509778304Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:13.586840611Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:13.662385414Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:13.739914141Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:13.814587962Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:13.889783725Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:13.966396701Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:14.041392741Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:14.117004358Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:14.192973045Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:14.269048713Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:14.345053947Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:14.42008893Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:14.498862026Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:14.574228896Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:14.649773949Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:14.725866578Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:14.8033801Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:14.878763034Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:14.953933928Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:15.034638752Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:15.110054707Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:15.185630221Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:15.270797248Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:15.358154769Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:15.433687849Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:15.516863688Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:15.593033435Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:15.668430157Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:15.752884066Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:15.829731955Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:15.905606553Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:15.982206655Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:16.05953424Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:16.135435139Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:16.21118992Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:16.287469556Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:16.362550708Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:16.437701303Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:16.522672732Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:16.597713083Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:16.672934529Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:16.757704862Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:16.833168238Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:16.908511002Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:16.988570542Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:17.063806129Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:17.141227664Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:17.267643636Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:17.387484033Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:17.462352339Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:17.537991142Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:17.615061078Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:17.692957033Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:17.778285913Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:17.854455586Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:17.931019325Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:18.006629583Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:18.082474822Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:18.161757199Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:18.239310511Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:18.314831832Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:18.391316522Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:18.46689407Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:18.543342599Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:18.618947412Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:18.697333303Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:18.772570996Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:18.848352681Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:18.923413279Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:18.999275126Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:19.076871604Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:19.152415673Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:19.228191753Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:19.303696012Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:19.3787263Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:19.455571193Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:19.530880661Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:19.609690373Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:19.685328846Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:19.762935659Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:19.83840923Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:19.916173106Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:19.998748354Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:20.07369905Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:20.149292909Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:20.224902097Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:20.301603074Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:20.376726417Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:20.45250662Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:20.534363337Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:20.60981831Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:20.685489644Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:20.772025182Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:20.84919498Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:20.930058598Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:21.017937137Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:21.101755947Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:21.176678029Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:21.261100321Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:21.337268375Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:21.413079999Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:21.493400165Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:21.568760825Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:21.644726055Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:21.720791929Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:21.796365527Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:21.873776834Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:21.949297085Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:22.03132193Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:22.107982352Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:22.187991108Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:22.272414899Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:22.349390887Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:22.425295853Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:22.509895875Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:22.585749992Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:22.661129784Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:22.737384302Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:22.818169058Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:22.893551059Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:22.970476709Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:23.046357992Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:23.124691504Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:23.200886846Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:23.276125188Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:23.351709049Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:23.428370266Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:23.507196183Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:23.582729386Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:23.658233211Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:23.736065486Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:23.81354053Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:23.888562639Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:23.964651192Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:24.04044466Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:24.115610962Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:24.190820593Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:24.266200313Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:24.344249264Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:24.419424654Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:24.495095234Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:24.573424901Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:24.649434471Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:24.72485688Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:24.80012117Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:24.8753941Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:24.951620991Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:25.03258952Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:25.112145666Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:25.187389567Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:25.272969422Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:25.348286158Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:25.424966567Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:25.508506016Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:25.584133165Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:25.667354329Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:25.750482754Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:25.826113551Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:25.901387884Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:25.976988984Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:26.052142318Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:26.12752078Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:26.208606745Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:26.289508095Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:26.365287789Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:26.440788208Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:26.524949471Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:26.600609416Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:26.676139212Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:26.765466867Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:26.840883315Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:26.919515833Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:27.003301112Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:27.078805206Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:27.1541019Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:27.230405612Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:27.309358618Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:27.386670693Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:27.462250694Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:27.537503226Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:27.613242722Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:27.688451732Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:27.774010808Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:27.850644261Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:27.926098593Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:28.001596383Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:28.077391973Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:28.152922304Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:28.229416739Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:28.30488982Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:28.382635891Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:28.458604832Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:28.534005909Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:28.609392106Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:28.68558288Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:28.760683785Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:28.83607699Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:28.912342775Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:28.98772062Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:29.062660618Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:29.138472524Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:29.214515416Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:29.289933193Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:29.368783882Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:29.445569748Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:29.520872705Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:29.595998022Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:29.671571806Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:29.748639636Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:29.823604979Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:29.89892048Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:29.976816793Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:30.052020606Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:30.127529167Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:30.202446534Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:30.285687642Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:30.361134184Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:30.43664172Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:30.520894134Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:30.596246496Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:30.671717967Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:30.75635158Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:30.831623203Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:30.906497529Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:30.982430907Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:31.060348909Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:31.135640271Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:31.211587566Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:31.287332355Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:31.36257946Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:31.437715457Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:31.521308477Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:31.596964879Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:31.672225201Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:31.756949181Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:31.833076835Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:31.907882353Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:31.982868647Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:32.059407099Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:32.138936489Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:32.214406287Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:32.28977224Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:32.365429342Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:32.45331316Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:32.534441721Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:32.609612946Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:32.688225531Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:32.772751225Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:32.851192443Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:32.926145003Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:33.001200671Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:33.078752535Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:33.154596648Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:33.232476077Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:33.307542493Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:33.385937848Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:33.461508445Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:33.536953437Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:33.612104304Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:33.687177153Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:33.769909936Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:33.84507706Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:33.921415401Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:33.996511803Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:34.073566297Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:34.15086317Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:34.226349343Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:34.304451112Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:34.38220906Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:34.457891465Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:34.533129948Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:34.608604536Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:34.684229339Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:34.75974553Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:34.835313338Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:34.910793591Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:34.987970202Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:35.063309038Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:35.14121265Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:35.216527164Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:35.291601955Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:35.368564921Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:35.445264291Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:35.528663748Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:35.604428808Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:35.679843549Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:35.765286674Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:35.84191321Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:35.917571162Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:35.999349847Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:36.074190257Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:36.149672356Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:36.22612784Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:36.304088187Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:36.381149552Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:36.456405882Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:36.535888083Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:36.611416745Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:36.6879466Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:36.774612843Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:36.850754906Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:36.928682482Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:37.011088036Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:37.08642875Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:37.161709524Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:37.238590429Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:37.313653371Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:37.389948012Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:37.475801896Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:37.551540545Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:37.626783527Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:37.702089198Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:37.784927534Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:37.860539202Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:37.936158167Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:38.014638337Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:38.090080458Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:38.166547646Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:38.241710267Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:38.318556062Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:38.393716475Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:38.469118082Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:38.548475405Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:38.630473156Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:38.706100373Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:38.781862475Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:38.857396184Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:38.933076266Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:39.008942117Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:39.087824535Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:39.167188509Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:39.243283996Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:39.320535147Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:39.395507932Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:39.470899934Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:39.546697201Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:39.626153691Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:39.701635681Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:39.778047693Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:39.853440239Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:39.9286843Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:40.011205491Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:40.087714943Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:40.16439221Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:40.249121999Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:40.325120454Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:40.400497443Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:40.477506787Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:40.553130155Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:40.628586283Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:40.704018474Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:40.786436137Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:40.861640063Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:40.937770747Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:41.022552666Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:41.098112026Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:41.179790262Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:41.267655247Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:41.344512517Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:41.42000557Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:41.502573154Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:41.578064351Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:41.653592894Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:41.729573808Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:41.808180653Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:41.885640411Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:41.961096567Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:42.037360274Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:42.112708068Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:42.188312418Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:42.2837331Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:42.359569811Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:42.434830882Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:42.518256929Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:42.594899913Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:42.670283133Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:42.754868491Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:42.836655462Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:42.916929123Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:42.993086231Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:43.068106328Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:43.143392452Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:43.227727266Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:43.310942771Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:43.389652139Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:43.466892327Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:43.542240309Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:43.617494336Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:43.692819405Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:43.767811341Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:43.842732426Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:43.917722826Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:43.996236922Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:44.071301656Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:44.14634159Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:44.222285336Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:44.297646818Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:44.373170803Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:44.448156942Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:44.524752395Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:44.599898861Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:44.675398749Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:44.751094933Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:44.826957268Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:44.902811218Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:44.978275521Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:45.05701589Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:45.131844898Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:45.210130752Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:45.296833973Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:45.371459965Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:45.446110662Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:45.530013192Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:45.607979641Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:45.682674467Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:45.767874235Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:45.842549541Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:45.917520635Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:46.000431445Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:46.07725221Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:46.155882873Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:46.232725302Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:46.308123417Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:46.384655435Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:46.459829764Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:46.537207384Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:46.612304334Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:46.691607953Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:46.777413404Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:46.852977958Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:46.928196065Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:47.01239425Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:47.088101845Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:47.162885211Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:47.241350006Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:47.316476265Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:47.393149468Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:47.469361147Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:47.545328657Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:47.620522375Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:47.695691324Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:47.785697581Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:47.862647467Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:47.938259922Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:48.015994319Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:48.091068828Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:48.1663204Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:48.243798878Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:48.323781618Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:48.398769596Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:48.474084658Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:48.549593585Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:48.624815555Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:48.700782388Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:48.776840201Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:48.854160753Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:48.929421766Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:49.005693603Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:49.081119449Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:49.15619069Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:49.231642009Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:49.30865368Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:49.387634551Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:49.462453333Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:49.537837802Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:49.61309289Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:49.688379819Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:49.763109893Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:49.845660125Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:49.921161622Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:50.004417067Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:50.081195892Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:50.156404573Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:50.23224752Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:50.316818405Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:50.395629697Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:50.471397345Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:50.546395969Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:50.621854869Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:50.697154242Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:50.782444644Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:50.857832116Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:50.936251712Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:51.019851901Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:51.098881468Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:51.174947012Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:51.259953941Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:51.335388739Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:51.410780048Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:51.489760173Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:51.565040629Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:51.641508749Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:51.716833238Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:51.791895829Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:51.867195678Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:51.942585994Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:52.027747552Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:52.103561785Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:52.178534768Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:52.263674306Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:52.338888291Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:52.414061314Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:52.495441948Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:52.572499335Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:52.647777866Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:52.725179363Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:52.800678576Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:52.876926042Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:52.962683493Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:53.038219985Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:53.11604911Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:53.19357512Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:53.268855279Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:53.3442973Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:53.420397748Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:53.499788729Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:53.575095769Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:53.653023331Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:53.729078241Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:53.806542616Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:53.881664785Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:53.956854892Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:54.031825885Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:54.107426852Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:54.189168515Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:54.265892248Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:54.341713576Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:54.417154281Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:54.492638764Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:54.568015018Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:54.643481068Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:54.721891749Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:54.797460523Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:54.878508526Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:54.955234659Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:55.036253731Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:55.112718728Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:55.188222343Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:55.274582588Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:55.352811976Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:55.428181058Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:55.513518093Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:55.58946499Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:55.66490345Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:55.749588715Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:55.831050042Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:55.906197354Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:55.981864848Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:56.057589333Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:56.132886439Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:56.208049492Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:56.288071653Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:56.364588104Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:56.440082146Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:56.523103979Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:56.598432095Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:56.673810132Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:56.760280424Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:56.835464949Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:56.914227027Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:56.995321614Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:57.070394772Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:57.145654464Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:57.221529414Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:57.297374826Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:57.37264095Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:57.448132652Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:57.532377985Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:57.607798356Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:57.682886138Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:57.769197826Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:57.845327473Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:57.920734499Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:58.001347207Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:58.076777174Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:58.151748594Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:58.226920823Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:58.302442441Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:58.380047375Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:58.455701927Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:58.532451435Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:58.608126052Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:58.683577428Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:58.758918111Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:58.83440552Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:58.910025159Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:58.986227893Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:59.062933907Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:59.138485827Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:59.214111061Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:59.289867917Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:59.366571786Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:59.441700424Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:59.517352412Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:59.594027096Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:59.66944061Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:59.745391649Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:59.820804075Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:59.896635046Z", "value": 999.9},
{"timestamp": "2024-03-22T20:27:59.971986669Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:00.047422869Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:00.12631943Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:00.201813039Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:00.284764513Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:00.361182191Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:00.436478416Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:00.522706085Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:00.599509347Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:00.678506071Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:00.762921956Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:00.838632662Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:00.91385346Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:00.993646344Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:01.068668218Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:01.144018841Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:01.222261067Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:01.29737344Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:01.372764608Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:01.449181449Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:01.532220859Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:01.60762646Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:01.68292332Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:01.774828715Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:01.850112103Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:01.9254185Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:02.008757057Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:02.083999511Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:02.159780802Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:02.236199303Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:02.312641485Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:02.389291675Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:02.464788091Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:02.539864522Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:02.615327049Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:02.690899916Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:02.775939752Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:02.853907531Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:02.929543025Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:03.006315779Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:03.081754813Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:03.157423167Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:03.232654353Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:03.30808097Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:03.38480991Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:03.459804478Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:03.534798054Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:03.610362212Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:03.68635602Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:03.762202813Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:03.839142098Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:03.91403071Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:03.989695896Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:04.066118613Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:04.141166011Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:04.216043258Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:04.292342289Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:04.372550307Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:04.447976504Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:04.52344571Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:04.598824609Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:04.674020172Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:04.749147541Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:04.824524616Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:04.902773868Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:04.978733686Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:05.054045987Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:05.129351983Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:05.205370647Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:05.287779324Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:05.36411656Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:05.439479486Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:05.523693771Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:05.599247264Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:05.67698126Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:05.761717326Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:05.837243106Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:05.912950269Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:05.992881568Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:06.067726518Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:06.143280359Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:06.218692242Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:06.294110206Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:06.37061762Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:06.446417199Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:06.535349714Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:06.611217808Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:06.686565592Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:06.772285436Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:06.847529249Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:06.922657025Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:07.005247496Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:07.080566188Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:07.155927889Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:07.231316631Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:07.306566648Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:07.381630961Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:07.459279825Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:07.537516327Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:07.614694996Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:07.690044089Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:07.774750607Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:07.853710499Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:07.928872512Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:08.00456197Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:08.080321027Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:08.157358917Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:08.232768616Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:08.308852933Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:08.384542259Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:08.459883763Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:08.536732591Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:08.612656934Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:08.691333641Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:08.766578533Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:08.842427225Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:08.917858365Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:08.993089784Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:09.068604636Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:09.144050235Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:09.220808559Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:09.296381876Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:09.371627468Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:09.446463187Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:09.522006199Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:09.597395572Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:09.67278373Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:09.749345086Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:09.824888737Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:09.900022933Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:09.97727094Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:10.058579392Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:10.133453669Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:10.208464175Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:10.290121919Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:10.366166898Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:10.441716434Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:10.52647462Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:10.604955855Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:10.680615507Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:10.765705578Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:10.842075626Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:10.917303261Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:11.000772628Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:11.076965193Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:11.152413281Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:11.228379404Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:11.304963728Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:11.384485576Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:11.460278317Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:11.538414702Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:11.614307126Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:11.690784054Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:11.77683707Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:11.853018531Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:11.930883193Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:12.014792316Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:12.09085844Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:12.166270009Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:12.249673189Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:12.325025204Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:12.409174237Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:12.48580195Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:12.560765502Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:12.635829314Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:12.719703232Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:12.794499321Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:12.870677225Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:12.946630864Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:13.024651655Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:13.100734126Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:13.176266432Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:13.251884342Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:13.328679449Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:13.403564178Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:13.478335142Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:13.555372467Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:13.630665564Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:13.705962469Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:13.781037093Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:13.856325709Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:13.931661944Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:14.008382712Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:14.083791713Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:14.158629492Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:14.233620556Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:14.30951444Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:14.385146458Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:14.461953146Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:14.538650965Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:14.615627323Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:14.691157673Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:14.767246317Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:14.842543697Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:14.919604763Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:15.002288225Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:15.080428016Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:15.199321977Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:15.28249547Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:15.357892626Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:15.43649986Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:15.520675343Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:15.59731962Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:15.672388732Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:15.759999902Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:15.835546984Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:15.912187228Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:15.988559079Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:16.063720766Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:16.138531816Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:16.213819843Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:16.292091892Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:16.368732964Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:16.444470034Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:16.526755199Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:16.605231607Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:16.68050757Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:16.765568875Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:16.843763961Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:16.918698759Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:17.008962475Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:17.084615025Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:17.160022861Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:17.237017543Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:17.312711054Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:17.38866112Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:17.465389999Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:17.542745847Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:17.619170459Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:17.694782559Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:17.780452236Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:17.858011516Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:17.933763141Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:18.009305446Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:18.084937799Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:18.160519942Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:18.235889693Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:18.311344886Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:18.387921212Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:18.463508763Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:18.538533796Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:18.615137674Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:18.690204789Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:18.772810245Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:18.850791745Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:18.926430562Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:19.00727403Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:19.082692834Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:19.158158872Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:19.234066239Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:19.310419768Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:19.385396667Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:19.461906873Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:19.537038626Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:19.613561314Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:19.689497642Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:19.765155975Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:19.842725135Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:19.919072967Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:20.005169883Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:20.080078071Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:20.155584842Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:20.232135654Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:20.308344437Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:20.383673825Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:20.458761572Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:20.54041271Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:20.615671152Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:20.691511793Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:20.777269074Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:20.853104018Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:20.928858447Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:21.013938453Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:21.08900514Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:21.164108403Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:21.244071119Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:21.319894859Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:21.395163921Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:21.470808677Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:21.546157838Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:21.62192548Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:21.697426935Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:21.782679936Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:21.858320372Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:21.933840228Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:22.017281894Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:22.092362656Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:22.170096641Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:22.259155161Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:22.334528575Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:22.40930859Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:22.485537781Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:22.560563437Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:22.636583788Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:22.713243683Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:22.789025369Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:22.864454689Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:22.940324698Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:23.016106287Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:23.0915677Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:23.16694191Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:23.243768944Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:23.318839686Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:23.394312651Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:23.471502227Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:23.546730351Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:23.622075984Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:23.697111172Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:23.773948383Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:23.849516136Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:23.924317651Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:23.999972032Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:24.07618307Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:24.156471193Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:24.231936954Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:24.308386497Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:24.384818631Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:24.459902362Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:24.535568611Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:24.611520118Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:24.687202464Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:24.763095057Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:24.844722976Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:24.922874217Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:25.005015563Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:25.080471624Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:25.156084043Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:25.23192703Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:25.306706488Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:25.385100454Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:25.460697128Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:25.536710842Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:25.61287605Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:25.688467316Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:25.773628262Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:25.848887323Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:25.925217241Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:26.008634824Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:26.084019422Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:26.159226061Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:26.235756975Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:26.311175973Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:26.386039399Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:26.463822457Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:26.539170477Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:26.614864143Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:26.691292972Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:26.77759079Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:26.853209157Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:26.929081709Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:27.013915598Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:27.089579626Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:27.164983772Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:27.245909411Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:27.323836726Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:27.399199398Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:27.474799008Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:27.552832919Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:27.627707861Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:27.702633685Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:27.786114654Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:27.861575474Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:27.937076136Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:28.012666209Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:28.090200033Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:28.16568517Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:28.24105251Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:28.316201443Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:28.391805304Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:28.467332171Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:28.542545298Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:28.620246264Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:28.695324218Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:28.771272604Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:28.848956514Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:28.924507542Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:29.000900106Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:29.07772001Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:29.154680944Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:29.231910976Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:29.307325866Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:29.382423016Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:29.457585257Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:29.53318985Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:29.608651558Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:29.6864435Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:29.762024029Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:29.83831156Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:29.913784949Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:29.990851551Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:30.066367433Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:30.142430088Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:30.219958816Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:30.295456201Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:30.371950872Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:30.446616354Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:30.531190119Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:30.606505897Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:30.681799819Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:30.768850862Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:30.844344055Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:30.919683323Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:31.002905484Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:31.077861212Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:31.153890582Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:31.23013692Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:31.307285948Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:31.384486434Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:31.460080907Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:31.537344692Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:31.612719189Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:31.688637354Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:31.773758143Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:31.849519438Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:31.925379201Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:32.009426445Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:32.085152439Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:32.16173373Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:32.238894306Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:32.316012737Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:32.39134566Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:32.466683191Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:32.541784009Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:32.617412367Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:32.692716649Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:32.779019366Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:32.860186048Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:32.935668896Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:33.012433585Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:33.087544704Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:33.163587698Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:33.238476887Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:33.313750188Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:33.390728289Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:33.466027895Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:33.541616215Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:33.617211128Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:33.69274399Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:33.768223699Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:33.843162267Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:33.919601787Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:33.994784877Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:34.073821101Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:34.149133055Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:34.224108836Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:34.300047981Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:34.375560775Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:34.452567929Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:34.5281077Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:34.603125594Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:34.679374128Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:34.755921457Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:34.831055356Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:34.906114244Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:34.984645809Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:35.060469619Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:35.135794273Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:35.211034508Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:35.288535981Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:35.363696277Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:35.439667676Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:35.526231925Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:35.602204796Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:35.67773141Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:35.762223805Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:35.83766264Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:35.913114467Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:35.990355098Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:36.068212037Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:36.14355816Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:36.219408206Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:36.294597715Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:36.369701781Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:36.448061458Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:36.53280685Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:36.611260195Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:36.686957627Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:36.772971675Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:36.850567931Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:36.926869163Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:37.010253606Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:37.085829174Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:37.16551821Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:37.250412658Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:37.325653941Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:37.401006108Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:37.476692688Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:37.552101882Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:37.627343325Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:37.705500494Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:37.787422254Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:37.86420622Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:37.939575059Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:38.015201028Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:38.091490955Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:38.167833588Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:38.244254687Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:38.3196513Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:38.395355444Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:38.470675542Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:38.545488453Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:38.621135507Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:38.69679213Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:38.775484195Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:38.851112753Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:38.926599929Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:39.002303082Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:39.077695978Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:39.157410254Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:39.232505124Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:39.308422392Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:39.383339239Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:39.458069134Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:39.533556626Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:39.609798547Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:39.685412828Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:39.760934594Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:39.838626681Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:39.913773712Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:39.990347454Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:40.065930018Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:40.141560584Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:40.217059432Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:40.30021089Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:40.378303276Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:40.453752523Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:40.535729312Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:40.61085253Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:40.686244495Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:40.770856519Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:40.847465585Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:40.927778952Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:41.012531205Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:41.089088585Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:41.164386782Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:41.251803612Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:41.327316953Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:41.403631188Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:41.483523926Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:41.559271836Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:41.635797119Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:41.713065502Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:41.788612285Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:41.873403831Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:41.948719853Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:42.03636965Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:42.111209137Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:42.193326243Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:42.278712623Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:42.353786808Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:42.428983621Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:42.512574702Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:42.591305536Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:42.667399407Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:42.754518333Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:42.830866933Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:42.906022081Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:42.981750946Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:43.057939761Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:43.134858587Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:43.217184688Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:43.300408199Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:43.375877402Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:43.453500894Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:43.529690349Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:43.606061826Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:43.685146685Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:43.761206663Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:43.836449778Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:43.911803361Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:43.987474684Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:44.071313638Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:44.146300419Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:44.222766392Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:44.297815767Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:44.372900728Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:44.4586122Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:44.534004852Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:44.608763369Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:44.683472476Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:44.761445673Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:44.836909112Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:44.919139845Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:45.007634109Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:45.083635484Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:45.15842187Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:45.233945819Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:45.309169342Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:45.383949679Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:45.46101503Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:45.53757249Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:45.614870458Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:45.6898773Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:45.776579908Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:45.851783846Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:45.926345967Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:46.009526715Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:46.084281671Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:46.159429667Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:46.235084433Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:46.310678589Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:46.385604368Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:46.462369832Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:46.538199005Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:46.613080302Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:46.687850203Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:46.773373947Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:46.850199509Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:46.925339472Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:47.008292943Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:47.084607762Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:47.160755278Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:47.237340955Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:47.312894626Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:47.388648912Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:47.463409081Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:47.538955295Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:47.614234651Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:47.689414324Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:47.775787662Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:47.852765386Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:47.928186988Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:48.003803828Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:48.080553412Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:48.157184974Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:48.232708464Z", "value": 999.9},
{"timestamp": "2024-03-22T20:28:48.309002062Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:48.385206345Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:48.464870404Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:48.541391659Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:48.618585899Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:48.69458403Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:48.771121253Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:48.846802348Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:48.922657818Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:49.00148159Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:49.077907542Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:49.153684924Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:49.229854226Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:49.307531071Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:49.386348056Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:49.463017824Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:49.542133379Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:49.618544193Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:49.694500719Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:49.77076244Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:49.846688116Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:49.922714276Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:50.006069541Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:50.088756649Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:50.165010398Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:50.25062315Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:50.326709629Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:50.402892335Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:50.478748724Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:50.554627995Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:50.630894032Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:50.70738635Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:50.78949574Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:50.865512168Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:50.941476498Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:51.026346213Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:51.104885387Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:51.184843525Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:51.270652185Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:51.346522395Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:51.422401566Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:51.506450512Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:51.582636478Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:51.659903092Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:51.738635265Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:51.814606407Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:51.890644847Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:51.96685203Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:52.042493814Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:52.118760963Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:52.196498279Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:52.283401534Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:52.35925414Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:52.435812308Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:52.519685691Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:52.595879942Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:52.67126469Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:52.75634855Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:52.837579051Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:52.913711539Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:52.990331821Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:53.068515198Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:53.144468252Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:53.220596192Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:53.296901642Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:53.37459076Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:53.45115526Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:53.527223134Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:53.604055772Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:53.680171039Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:53.759695777Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:53.835856358Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:53.914546281Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:53.990706318Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:54.068948221Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:54.146402926Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:54.221757201Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:54.297773197Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:54.374152982Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:54.451412512Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:54.527471326Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:54.60348793Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:54.680471609Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:54.756619034Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:54.832926496Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:54.909043872Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:54.986789436Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:55.062558859Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:55.137945324Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:55.214014854Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:55.290149826Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:55.365997844Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:55.442079374Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:55.527821421Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:55.604299702Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:55.68047362Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:55.766758983Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:55.84236488Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:55.917975769Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:56.000730313Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:56.077618398Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:56.153572911Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:56.230046068Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:56.305841216Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:56.381618379Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:56.458254646Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:56.538514374Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:56.617796339Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:56.693604831Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:56.780304445Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:56.856218861Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:56.932050842Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:57.016345023Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:57.092337134Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:57.170184449Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:57.256057884Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:57.331884389Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:57.407866548Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:57.484733187Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:57.560556268Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:57.637630467Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:57.713940798Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:57.791175835Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:57.866698168Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:57.942710696Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:58.018407084Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:58.09698815Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:58.173780159Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:58.252513807Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:58.328769028Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:58.412304644Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:58.488357266Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:58.565224253Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:58.64093571Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:58.733476874Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:58.813503337Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:58.889259436Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:58.965344026Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:59.041325251Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:59.117446831Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:59.19364243Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:59.270710508Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:59.34612323Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:59.421495471Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:59.497408883Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:59.57378516Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:59.649793808Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:59.725894939Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:59.803173682Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:59.878948017Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:28:59.954700976Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:00.035694925Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:00.111494185Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:00.188071586Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:00.273435197Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:00.351188289Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:00.427497232Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:00.510756798Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:00.586412181Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:00.662215473Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:00.745027182Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:00.824693848Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:00.915540125Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:00.998435261Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:01.075966741Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:01.152329474Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:01.229030908Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:01.305685363Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:01.38111011Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:01.46085031Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:01.537469309Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:01.613399482Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:01.689392185Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:01.774500359Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:01.851836631Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:01.928059935Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:02.012223465Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:02.087942331Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:02.163839699Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:02.241940124Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:02.318216801Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:02.394173276Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:02.469810186Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:02.548492648Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:02.624717932Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:02.701247899Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:02.785631465Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:02.861599108Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:02.937568639Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:03.014653026Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:03.093017936Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:03.169119212Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:03.245166853Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:03.320994935Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:03.39698491Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:03.472894883Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:03.548728277Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:03.628329552Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:03.704287942Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:03.78174754Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:03.857199863Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:03.932915589Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:04.010801633Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:04.087032574Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:04.165667346Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:04.24166407Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:04.317583159Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:04.39357105Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:04.469628768Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:04.554909927Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:04.631399149Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:04.710202151Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:04.785823053Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:04.862142413Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:04.937832405Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:05.021086033Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:05.097056288Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:05.172818696Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:05.260588068Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:05.336243144Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:05.416290027Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:05.505168817Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:05.580529897Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:05.656018023Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:05.732861974Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:05.810387837Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:05.885757462Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:05.961337143Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:06.038826812Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:06.11437292Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:06.190386244Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:06.27654221Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:06.353211143Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:06.428968778Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:06.513415241Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:06.589346867Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:06.665455171Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:06.75055561Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:06.826541606Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:06.906157686Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:06.983071779Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:07.058782146Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:07.135118007Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:07.210936025Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:07.289448764Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:07.366607631Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:07.442868193Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:07.526585441Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:07.602212412Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:07.678280743Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:07.764066419Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:07.839642444Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:07.916561141Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:07.992883017Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:08.068832589Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:08.146136896Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:08.221957342Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:08.297795581Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:08.373525784Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:08.449606175Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:08.525654565Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:08.601884562Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:08.677791155Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:08.753756759Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:08.829722138Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:08.905756672Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:08.982548833Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:09.06726179Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:09.147420886Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:09.223658111Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:09.301038577Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:09.377240025Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:09.453733452Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:09.530804851Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:09.606582764Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:09.682360036Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:09.758031929Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:09.833791249Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:09.909575274Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:09.986033147Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:10.063795545Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:10.139706354Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:10.215128538Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:10.290921936Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:10.366868554Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:10.442872839Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:10.526757313Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:10.610077479Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:10.686298828Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:10.771202923Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:10.84744376Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:10.923686934Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:11.007537326Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:11.083957462Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:11.159813642Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:11.236037291Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:11.312097734Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:11.388705141Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:11.466098945Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:11.542475271Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:11.618293402Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:11.695269622Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:11.782434114Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:11.858350328Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:11.934009669Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:12.018145443Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:12.09402722Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:12.170145357Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:12.255400592Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:12.331438822Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:12.407290678Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:12.48419902Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:12.559954936Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:12.635643074Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:12.711173255Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:12.794495908Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:12.870040776Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:12.945562124Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:13.021265974Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:13.097236806Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:13.172902764Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:13.248567313Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:13.330436278Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:13.406124316Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:13.485130809Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:13.561242511Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:13.637377125Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:13.713198192Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:13.788835796Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:13.865512893Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:13.940980252Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:14.016935595Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:14.093437418Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:14.171705897Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:14.248132262Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:14.324279961Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:14.404277814Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:14.480219266Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:14.556473336Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:14.632620171Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:14.708671706Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:14.785080663Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:14.862213709Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:14.940878426Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:15.025020396Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:15.101138074Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:15.177400077Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:15.262926029Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:15.33893183Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:15.41488051Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:15.503373705Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:15.57946879Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:15.655364284Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:15.732757687Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:15.808173772Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:15.88458298Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:15.960797078Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:16.047874283Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:16.123692811Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:16.199139549Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:16.284882784Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:16.365934075Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:16.441999843Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:16.525419411Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:16.603793806Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:16.679636847Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:16.764029474Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:16.839961829Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:16.916307447Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:17.000003857Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:17.07936094Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:17.158074447Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:17.234115795Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:17.309642884Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:17.386109303Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:17.461935475Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:17.53942993Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:17.614794646Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:17.690520558Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:17.776608825Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:17.853545053Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:17.929919564Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:18.005949136Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:18.082032177Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:18.15957399Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:18.236587817Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:18.312448482Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:18.388258842Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:18.4651462Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:18.541224313Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:18.617812844Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:18.693526528Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:18.769499422Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:18.846275352Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:18.923424703Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:18.999346843Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:19.075731107Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:19.152027592Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:19.233270686Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:19.309333723Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:19.385092077Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:19.460894464Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:19.53770428Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:19.613781333Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:19.691249444Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:19.770919298Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:19.847095939Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:19.923552205Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:20.007368159Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:20.0842021Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:20.160382801Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:20.237431949Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:20.314629358Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:20.390562883Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:20.467227793Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:20.54322004Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:20.618687628Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:20.696210777Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:20.78142844Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:20.857452368Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:20.935795962Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:21.021195583Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:21.096639775Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:21.172127263Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:21.255386613Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:21.331648497Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:21.409079671Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:21.488042324Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:21.564152459Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:21.639973111Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:21.716258548Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:21.792286888Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:21.868319677Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:21.946545023Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:22.030536269Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:22.106092333Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:22.183918909Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:22.270128343Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:22.345852157Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:22.421796842Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:22.504759793Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:22.58126421Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:22.657322435Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:22.733609981Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:22.812177736Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:22.888111124Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:22.964149157Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:23.040067376Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:23.116109949Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:23.193515194Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:23.269679531Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:23.345774906Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:23.421811207Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:23.497872277Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:23.577266553Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:23.653163681Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:23.730859368Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:23.806298624Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:23.882722843Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:23.958501374Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:24.034712944Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:24.110301737Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:24.186889445Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:24.262909678Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:24.339211456Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:24.41544584Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:24.491820101Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:24.56998873Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:24.647310321Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:24.72323599Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:24.799262398Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:24.875510959Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:24.952181327Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:25.034784415Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:25.111057677Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:25.190490122Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:25.276831389Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:25.355277271Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:25.431697514Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:25.513801478Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:25.589791658Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:25.665753389Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:25.757227093Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:25.835738738Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:25.911245316Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:25.987607605Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:26.063662712Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:26.139678681Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:26.214872797Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:26.293823046Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:26.369580445Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:26.445836999Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:26.530186254Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:26.606405878Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:26.682450456Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:26.76868141Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:26.846954099Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:26.923406755Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:27.006059919Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:27.083238357Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:27.160482494Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:27.237330424Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:27.313339573Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:27.389410324Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:27.465580247Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:27.541582707Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:27.617608145Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:27.693857142Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:27.780063771Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:27.856085177Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:27.935124833Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:28.011608974Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:28.087810062Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:28.164489279Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:28.240454198Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:28.316751194Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:28.393322983Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:28.472970816Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:28.548724784Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:28.624717449Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:28.702842733Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:28.778638078Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:28.854549428Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:28.930332389Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:29.008234017Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:29.085034418Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:29.161486967Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:29.237035069Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:29.314086839Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:29.389913862Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:29.465853305Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:29.542250524Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:29.617979816Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:29.693875097Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:29.770190489Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:29.846280722Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:29.922253478Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:30.007883182Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:30.083787676Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:30.160070232Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:30.236663358Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:30.313497133Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:30.391053877Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:30.467065319Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:30.545708277Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:30.624154045Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:30.699904037Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:30.784654859Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:30.860558777Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:30.936419013Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:31.020183015Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:31.096916047Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:31.173034721Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:31.258026442Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:31.334070426Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:31.410053479Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:31.486304765Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:31.56205133Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:31.648591938Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:31.724851161Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:31.800920329Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:31.876679279Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:31.952509046Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:32.035642173Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:32.111829454Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:32.189095812Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:32.27558611Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:32.351769327Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:32.427167684Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:32.511154822Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:32.586872966Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:32.664024377Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:32.742500826Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:32.818193945Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:32.894603442Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:32.970658238Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:33.046692167Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:33.123435687Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:33.200270859Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:33.279375966Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:33.355146557Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:33.431701334Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:33.51241325Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:33.58867861Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:33.664921088Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:33.740705087Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:33.81666186Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:33.898618811Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:33.974765927Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:34.061774444Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:34.13734288Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:34.212921748Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:34.289490186Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:34.368091688Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:34.444734881Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:34.521308024Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:34.597528291Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:34.673696491Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:34.751963581Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:34.827866301Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:34.917754885Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:35.001075304Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:35.0765221Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:35.152701241Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:35.229400305Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:35.305008322Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:35.380749272Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:35.460533596Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:35.53783716Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:35.614006445Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:35.690032909Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:35.775811746Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:35.852120716Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:35.928191821Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:36.010796307Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:36.089520685Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:36.173055856Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:36.26175223Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:36.337705344Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:36.413612088Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:36.490844862Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:36.56970819Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:36.645969378Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:36.722298057Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:36.798244163Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:36.873949492Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:36.950270042Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:37.032421483Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:37.112581012Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:37.188165373Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:37.274034765Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:37.349935009Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:37.426605968Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:37.513625864Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:37.591453919Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:37.669538464Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:37.754796954Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:37.831431944Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:37.90825334Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:37.984606144Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:38.062676541Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:38.138722483Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:38.22013786Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:38.295857902Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:38.371416851Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:38.44797049Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:38.524864302Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:38.602061003Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:38.678653364Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:38.755926005Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:38.83206923Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:38.908413646Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:38.984831184Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:39.070947745Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:39.147371137Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:39.223101864Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:39.301318853Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:39.377130031Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:39.453265956Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:39.529036269Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:39.604526124Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:39.680681474Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:39.757659636Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:39.835334879Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:39.911581464Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:39.988805587Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:40.06508641Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:40.141206651Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:40.217269226Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:40.295809839Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:40.373421812Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:40.448962513Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:40.534744849Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:40.61086317Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:40.68739629Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:40.773236388Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:40.850429274Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:40.926304899Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:41.009803476Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:41.085869471Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:41.161843464Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:41.238210302Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:41.314457263Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:41.392500832Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:41.468594252Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:41.544208168Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:41.620451738Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:41.696458019Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:41.782245503Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:41.85821812Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:41.935251413Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:42.018321266Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:42.095828204Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:42.172305826Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:42.25623705Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:42.332035577Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:42.408158947Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:42.486905864Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:42.562134195Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:42.638036661Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:42.714144798Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:42.791400431Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:42.866937189Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:42.942795142Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:43.02120707Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:43.096921334Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:43.172526923Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:43.248232259Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:43.324993599Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:43.400877533Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:43.478086505Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:43.555433881Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:43.631093392Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:43.707999185Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:43.783581733Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:43.859401088Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:43.934611975Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:44.009957938Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:44.088775058Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:44.164133754Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:44.240438979Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:44.315647334Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:44.391450974Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:44.466670466Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:44.544046864Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:44.623679115Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:44.699375583Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:44.785510492Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:44.861086187Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:44.937179853Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:45.021574508Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:45.098046231Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:45.176651948Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:45.261280464Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:45.337037379Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:45.41351067Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:45.494288269Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:45.569697908Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:45.645261888Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:45.723872373Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:45.799475874Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:45.88027165Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:45.956575975Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:46.037758387Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:46.113404126Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:46.190598687Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:46.286543876Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:46.362172015Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:46.438477584Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:46.525823502Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:46.602501565Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:46.67804906Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:46.764161016Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:46.840597918Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:46.916154086Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:46.998858788Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:47.075310119Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:47.151526178Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:47.227847745Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:47.303793043Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:47.381212536Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:47.457604441Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:47.542167635Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:47.61833294Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:47.695107258Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:47.781526164Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:47.859227106Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:47.938209309Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:48.013892133Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:48.092621459Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:48.170063764Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:48.249832166Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:48.326662514Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:48.402828584Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:48.481801534Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:48.558519271Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:48.635125228Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:48.71294089Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:48.789103824Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:48.871728452Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:48.948124993Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:49.030427625Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:49.180973648Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:49.257053983Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:49.332943496Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:49.409587947Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:49.485035492Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:49.562061428Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:49.642761602Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:49.718686156Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:49.795955364Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:49.872039539Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:49.947981854Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:50.031937914Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:50.108386322Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:50.186590311Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:50.271466655Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:50.347291202Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:50.423460913Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:50.507385545Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:50.582953444Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:50.65887729Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:50.740791805Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:50.816391033Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:50.893343106Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:50.969315242Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:51.045101642Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:51.120815974Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:51.197153559Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:51.283529279Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:51.359231386Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:51.435326211Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:51.519981488Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:51.596127739Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:51.672183074Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:51.758584715Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:51.83427799Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:51.909834268Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:51.987214289Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:52.063431259Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:52.138920716Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:52.214779593Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:52.293878004Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:52.369514026Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:52.444700944Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:52.530580835Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:52.6062094Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:52.682212474Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:52.768693122Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:52.845872588Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:52.922470178Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:53.000906488Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:53.154800853Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:53.077754259Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:53.231192065Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:53.306882453Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:53.3855059Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:53.461294116Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:53.537159325Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:53.614125981Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:53.690487143Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:53.766763343Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:53.842054677Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:53.92045895Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:53.996289694Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:54.071994608Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:54.147978346Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:54.223216555Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:54.299119266Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:54.374926135Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:54.452687501Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:54.529302781Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:54.604654338Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:54.683576448Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:54.760083853Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:54.83644626Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:54.91207997Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:54.991070883Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:55.067422855Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:55.144338813Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:55.220121549Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:55.295873884Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:55.371645932Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:55.447689924Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:55.534548077Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:55.615128192Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:55.690193559Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:55.775284996Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:55.850731112Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:55.926294321Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:56.010428092Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:56.088418324Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:56.165464011Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:56.247532909Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:56.32363834Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:56.399442258Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:56.476495497Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:56.552313719Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:56.628427918Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:56.703673673Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:56.787039927Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:56.862460791Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:56.937813237Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:57.022113985Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:57.098028687Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:57.177332303Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:57.261120135Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:57.336747979Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:57.412739643Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:57.489180954Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:57.564586806Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:57.641426275Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:57.717456341Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:57.793507175Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:57.86877971Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:57.944450691Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:58.020335279Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:58.096363741Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:58.173830619Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:58.251290842Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:58.326471019Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:58.401703294Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:58.477401536Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:58.553240584Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:58.62952739Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:58.705972474Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:58.786468415Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:58.862151489Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:58.940464284Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:59.015671214Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:59.092501555Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:59.168234355Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:59.245584714Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:59.324860962Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:59.400170356Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:59.475868243Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:59.551135332Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:59.626821027Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:59.70240771Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:59.778086653Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:59.857549851Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:29:59.93371777Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:00.018195889Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:00.094492257Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:00.174745366Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:00.262006168Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:00.338212837Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:00.421045426Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:00.510006381Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:00.586281692Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:00.66340484Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:00.741593016Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:00.817545276Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:00.918734004Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:01.008878135Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:01.103737558Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:01.181610871Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:01.294197131Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:01.374189844Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:01.451393055Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:01.533315945Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:01.613731392Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:01.690553502Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:01.781277201Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:01.85665251Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:01.932493915Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:02.016706322Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:02.093661937Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:02.171802648Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:02.257887691Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:02.333639841Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:02.408722657Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:02.484816707Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:02.563558078Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:02.648747955Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:02.72755256Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:02.803917435Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:02.880015869Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:02.957470413Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:03.033301541Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:03.110933943Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:03.196010404Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:03.273848989Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:03.351536881Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:03.428324551Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:03.503633356Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:03.58056455Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:03.661106266Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:03.743440843Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:03.824556754Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:03.901195107Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:03.976631756Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:04.053510562Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:04.128833795Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:04.204049057Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:04.280806258Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:04.358332126Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:04.452393172Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:04.564288609Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:04.640123668Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:04.716483128Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:04.803892655Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:04.88213685Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:04.963141714Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:05.039574007Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:05.121108037Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:05.196568296Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:05.284161953Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:05.362062677Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:05.44199931Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:05.541683516Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:05.662825979Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:05.74810503Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:05.826440041Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:05.904988979Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:05.981986249Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:06.059729334Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:06.137430592Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:06.216794241Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:06.29648651Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:06.373179958Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:06.448882269Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:06.533092161Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:06.626580124Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:06.723284066Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:06.798261009Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:06.873554955Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:06.964820315Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:07.080063019Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:07.1617878Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:07.240323546Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:07.355924628Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:07.448493036Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:07.533736175Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:07.611055528Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:07.690684719Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:07.776447139Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:07.853714075Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:18.030941992Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:18.106450272Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:18.183314789Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:18.262361777Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:18.33771738Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:18.413025238Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:18.489792055Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:18.568514969Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:18.643898125Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:18.719884053Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:18.797902399Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:18.877039887Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:18.968642809Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:19.044086382Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:19.120519841Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:19.195936338Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:19.271624621Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:19.352708473Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:19.429628444Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:19.505146545Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:19.581358205Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:19.658107707Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:19.73430071Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:19.811186728Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:19.890812068Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:19.965993166Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:20.04255866Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:20.119638537Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:20.195515174Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:20.281787513Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:20.357285162Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:20.433538932Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:20.51788612Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:20.593130481Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:20.668369081Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:20.752910611Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:20.828175325Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:20.903584587Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:20.982165633Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:21.058499275Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:21.133595916Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:21.213105853Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:21.291608558Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:21.367212863Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:21.442450276Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:21.529635569Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:21.604658575Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:21.680017912Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:21.767782073Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:21.844489582Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:21.920047806Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:22.004373677Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:22.081360456Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:22.156909812Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:22.234588806Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:22.321128123Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:22.402106329Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:22.478233143Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:22.553819525Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:22.631478326Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:22.706863453Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:22.791604534Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:22.866811543Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:22.942469606Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:23.018020274Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:23.093376692Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:23.172160455Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:23.249297892Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:23.32532902Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:23.401869669Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:23.477538034Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:23.555487689Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:23.630737384Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:23.712432826Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:23.788201802Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:23.863530828Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:23.942189018Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:24.018245875Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:24.093459981Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:24.171668106Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:24.26124745Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:24.338469718Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:24.426501427Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:24.514703542Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:24.592026422Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:24.668290355Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:24.746398924Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:24.822268732Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:24.899551546Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:24.977739989Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:25.052835178Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:25.129472912Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:25.204762985Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:25.287574041Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:25.363232478Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:25.438845282Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:25.523381226Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:25.62571487Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:25.701436862Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:25.786269935Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:25.864076315Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:25.939492089Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:26.026761401Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:26.104182261Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:26.180352072Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:26.265082418Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:26.340821527Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:26.416396086Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:26.500129664Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:26.576574236Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:26.654744304Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:26.743342649Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:26.82191401Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:26.901814823Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:26.978900472Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:27.05603204Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:27.132855245Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:27.214511279Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:27.293176816Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:27.368924146Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:27.444492654Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:27.528908363Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:27.607174847Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:27.683314925Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:27.81824175Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:27.894743633Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:27.970338478Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:28.046007211Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:28.127099576Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:28.20683932Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:28.282919042Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:28.358261907Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:28.434516579Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:28.511340452Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:28.59516081Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:28.690826448Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:28.771717462Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:28.85299668Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:28.930346427Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:29.019433387Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:29.095062979Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:29.185586558Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:29.268897391Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:29.345050167Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:29.426437962Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:29.541347037Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:29.642352044Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:29.777419854Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:29.85415745Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:30.06653103Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:30.287102375Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:30.414450056Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:30.529515419Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:30.610741829Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:30.686040942Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:30.772475105Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:30.870678577Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:30.977258705Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:31.055961511Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:31.138907141Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:31.214609305Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:31.290886623Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:31.375657496Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:31.453499568Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:31.534635668Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:31.609653233Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:31.686721169Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:31.773297188Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:31.862256037Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:31.938944216Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:32.028237219Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:32.104375745Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:32.181808553Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:32.266725667Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:32.342740638Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:32.418234695Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:32.501808694Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:32.577993494Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:32.654358427Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:32.730708Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:32.808541685Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:32.884185764Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:32.959869715Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:33.035603811Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:33.111526231Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:33.197733335Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:33.274755311Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:33.351210868Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:33.428425714Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:33.504253699Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:33.583919248Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:33.662255826Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:33.755873729Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:33.831505068Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:33.910549189Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:33.987404183Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:34.067095234Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:34.144260123Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:34.22064009Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:34.298175999Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:34.385764488Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:34.461189801Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:34.537858322Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:34.613230225Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:34.693685427Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:34.798105179Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:34.875544317Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:34.954545297Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:35.036119799Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:35.111583638Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:35.188088502Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:35.275467348Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:35.35375643Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:35.429364401Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:35.514689902Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:35.594831363Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:35.671318787Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:35.755901799Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:35.831624078Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:35.919165842Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:36.004531952Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:36.085209107Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:36.160615597Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:36.236816384Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:36.312519875Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:36.390314442Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:36.466480252Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:36.542056347Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:36.619275823Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:36.694508419Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:36.77978377Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:36.854744069Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:36.931425864Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:37.018750849Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:37.097187416Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:37.173721043Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:37.258917636Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:37.334434174Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:37.409868853Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:37.487710266Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:37.563119665Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:37.63868558Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:37.715697814Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:37.795653311Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:37.873214938Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:37.958284263Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:38.033959845Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:38.135818473Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:38.221304416Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:38.300213283Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:38.392843999Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:38.470704161Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:38.554508194Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:38.636199839Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:38.712133699Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:38.787986276Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:38.865085454Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:38.940892654Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:39.016370947Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:39.092658383Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:39.223652436Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:39.401092649Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:39.525518172Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:39.627202966Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:39.769549959Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:39.864490665Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:40.125278503Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:40.241460397Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:40.363436812Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:40.439974301Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:40.642653554Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:40.961478284Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:41.054366982Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:41.132274175Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:41.214178425Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:41.383672321Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:41.462367956Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:41.543652537Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:41.750051901Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:41.837697613Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:41.945108438Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:42.041523581Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:42.126333392Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:42.237546733Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:42.313498021Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:42.411121776Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:42.489582232Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:42.573008126Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:43.072280249Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:43.273415075Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:43.518915411Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:43.600221075Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:43.695629171Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:43.893611001Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:44.313079077Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:44.488460755Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:44.565290305Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:44.646578812Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:44.723468811Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:44.829735778Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:44.921854454Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:45.030211277Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:45.365299913Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:45.441653988Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:45.56460276Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:45.662201894Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:45.743447485Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:46.315845603Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:46.426492027Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:46.841524466Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:47.024711432Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:47.115452773Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:47.651356707Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:47.938448017Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:48.04899936Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:48.139330124Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:48.248090015Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:48.326030243Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:48.420290539Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:48.678800676Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:48.786614393Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:48.865613215Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:48.943762569Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:49.162689462Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:49.243583988Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:49.321594742Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:49.509359623Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:49.618689224Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:49.808776163Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:50.409754605Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:50.549625005Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:50.719399231Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:50.857259648Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:50.968472664Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:51.070260099Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:51.636970803Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:51.771971317Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:51.916199481Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:51.999378904Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:52.086201479Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:52.168870803Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:52.27236171Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:52.348452331Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:52.645066344Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:52.949199859Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:53.162037468Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:53.237560387Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:53.312844547Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:53.427425207Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:53.591798217Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:53.726687292Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:53.81428752Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:54.416395369Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:55.097451031Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:55.208239946Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:55.314170117Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:55.405199853Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:55.850848074Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:56.037884564Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:56.864728389Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:57.193592252Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:57.38123822Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:57.721424992Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:58.450116222Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:30:58.953290633Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:00.156722392Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:00.592398627Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:01.240818154Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:01.339317028Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:01.434632891Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:01.520864183Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:01.600751277Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:03.057375194Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:03.369308462Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:03.446392039Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:03.525664036Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:03.60393149Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:03.936500918Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:04.275241055Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:04.374285822Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:05.044474823Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:05.128775545Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:05.208756646Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:05.345263017Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:05.429515513Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:05.527364239Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:05.873025342Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:05.950079344Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:06.629217243Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:07.137642304Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:07.429521526Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:07.53461626Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:08.256109731Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:08.427267042Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:08.503123878Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:08.578682528Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:08.655271995Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:08.732187295Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:08.961068402Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:09.176408733Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:09.979167188Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:10.066447954Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:10.218564666Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:10.317255446Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:10.436131871Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:10.590220099Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:10.671432677Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:10.908383582Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:10.988908876Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:11.070920164Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:11.159054424Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:11.242934025Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:11.356461481Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:11.437237626Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:11.521383859Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:11.604695571Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:11.686996915Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:11.963639879Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:12.043340342Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:12.147749177Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:12.249847414Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:12.501217239Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:12.58004833Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:12.655889121Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:12.88002483Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:12.956742192Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:13.083684099Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:13.484582368Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:13.583888291Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:13.898814134Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:13.980248629Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:14.129291047Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:14.293469832Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:14.39080177Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:14.525970227Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:14.711293722Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:14.793335753Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:14.873514719Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:15.038908899Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:15.139926195Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:15.229917777Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:15.34092213Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:15.460934022Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:15.54541958Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:15.625033597Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:15.700891276Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:15.796609113Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:16.940476645Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:18.026186545Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:18.192501272Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:18.284158463Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:18.361032739Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:18.437325846Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:18.51379531Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:18.624146798Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:19.036639131Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:19.924124228Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:20.262956409Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:20.754839954Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:21.401122796Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:21.529716744Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:21.991498012Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:22.571641025Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:22.672481007Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:22.758264213Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:22.83435055Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:22.919979511Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:23.001792389Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:23.086440838Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:23.198431714Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:23.286866101Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:23.382869805Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:23.522382729Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:23.603963181Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:23.709682795Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:24.099221935Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:24.556424195Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:24.633694401Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:24.758929289Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:24.953564161Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:25.037513928Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:25.244024223Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:25.325966823Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:25.438031356Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:25.885878949Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:25.962038398Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:26.044090312Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:26.119661102Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:26.198087721Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:26.33711271Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:26.608766336Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:26.684225762Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:26.769497963Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:26.889395496Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:26.966304086Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:27.11427862Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:27.215871342Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:27.300018066Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:27.572939079Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:27.685360671Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:27.774044139Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:27.876170669Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:27.993440342Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:28.07661977Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:28.152229147Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:28.22965349Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:28.312783316Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:28.524375884Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:28.726329922Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:28.809243262Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:29.131071586Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:29.26061189Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:29.384810818Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:29.519100737Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:29.600532686Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:29.775133063Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:29.859805204Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:30.174020741Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:30.300094121Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:30.375680067Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:30.677902215Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:30.762826841Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:30.856914686Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:31.122687001Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:31.206424644Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:31.321376437Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:31.450444142Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:31.536617858Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:31.647480057Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:31.723245237Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:31.800710469Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:31.977640278Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:32.140616896Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:32.224386441Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:32.358615255Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:32.502746029Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:32.633341774Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:32.734782823Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:32.852263616Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:32.930837422Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:33.231440673Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:33.306707849Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:33.385396055Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:33.46672066Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:33.551607227Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:33.642090505Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:33.749561586Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:33.87177954Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:33.978556169Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:34.063843162Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:34.15880833Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:34.245167034Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:34.332126331Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:34.410338072Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:34.486073963Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:34.56220609Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:35.370757519Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:35.469397673Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:35.545122041Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:35.649300856Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:35.725310192Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:35.802214435Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:35.878671913Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:35.957484788Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:36.038860139Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:36.115784411Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:36.212261969Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:36.293674663Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:36.370474708Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:36.447658124Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:36.531836084Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:36.612468339Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:36.688157951Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:36.783917632Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:36.864515965Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:36.939616312Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:37.022684958Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:37.098346982Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:37.173524608Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:37.267612715Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:37.343997641Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:37.419268389Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:37.502767702Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:37.578787017Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:37.654283756Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:37.730231452Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:37.812655789Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:37.891306734Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:37.966501224Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:38.042276594Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:38.120537413Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:38.195954914Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:38.27129411Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:38.34644114Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:38.424760936Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:38.500126788Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:38.575365757Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:38.650523155Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:38.72617788Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:38.801684153Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:38.879818119Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:38.95743127Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:39.034128201Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:39.109394943Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:39.185517935Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:39.260852456Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:39.345198796Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:39.420836653Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:39.496940317Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:39.573144783Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:39.649577512Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:39.725727001Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:39.802917864Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:39.878381157Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:39.954171403Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:40.040864211Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:40.117538128Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:40.194060809Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:40.280342403Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:40.355965025Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:40.431718019Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:40.515446353Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:40.592348246Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:40.667811567Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:40.753144845Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:40.828598406Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:40.905666607Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:40.982298955Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:41.062322378Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:41.146416544Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:41.222635405Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:41.300907254Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:41.384177492Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:41.474362814Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:41.55164945Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:41.627390633Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:41.706478539Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:41.792657023Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:41.892327585Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:41.968746356Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:42.044385998Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:42.122568882Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:42.203855826Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:42.297391356Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:42.372904945Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:42.448420455Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:42.533818496Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:42.609821316Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:42.686483003Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:42.775466878Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:42.853443324Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:42.928993714Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:43.005519781Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:43.088536725Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:43.164478036Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:43.24062089Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:43.32665933Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:43.425314751Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:43.502309598Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:43.577570537Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:43.655930607Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:43.73662825Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:43.829873272Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:43.910937006Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:43.986646598Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:44.068217609Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:44.145307847Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:44.221804756Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:44.301792743Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:44.38067129Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:44.475873518Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:44.553549245Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:44.629915206Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:44.705874563Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:44.781493045Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:44.857576566Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:44.933198185Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:45.017381399Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:45.092969574Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:45.17297916Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:45.268697751Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:45.344436842Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:45.422185625Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:45.508098904Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:45.584851433Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:45.663218154Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:45.739316776Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:45.815204832Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:45.89082744Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:45.966553955Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:46.043040459Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:46.122164223Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:46.198010803Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:46.283727881Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:46.359270324Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:46.435239947Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:46.520807581Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:46.598528551Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:46.679979008Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:46.777973598Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:46.860509655Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:46.938204897Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:47.021925883Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:47.098350045Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:47.175082184Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:47.262264838Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:47.338940783Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:47.416222218Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:47.498368564Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:47.578474882Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:47.654844163Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:47.730723765Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:47.822495225Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:47.901006296Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:47.978073709Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:48.060338456Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:48.13643579Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:48.212512098Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:31:48.290269641Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:48.369253363Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:48.448215004Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:48.52376653Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:48.601896179Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:48.677765762Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:48.754955287Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:48.836617808Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:48.914480121Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:48.990299687Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:49.070070629Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:49.146304028Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:49.225640238Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:49.304920734Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:49.397609462Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:49.474542529Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:49.556784712Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:49.653177996Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:49.728656621Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:49.807737687Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:49.883466495Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:49.960611024Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:50.042493963Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:50.122586255Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:50.20199744Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:50.290057454Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:50.366305474Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:50.44232824Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:50.527603212Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:50.60433371Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:50.680580291Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:50.767944924Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:50.843408441Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:50.918534701Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:51.001835567Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:51.077265225Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:51.152823942Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:51.228333794Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:51.304772921Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:51.380243252Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:51.458320283Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:51.539299351Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:51.615193438Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:51.691746552Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:51.778412602Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:51.854097947Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:51.929894943Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:52.012790355Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:52.089236615Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:52.166948096Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:52.250101528Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:52.345464404Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:52.427623503Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:52.511803749Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:52.601055919Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:52.676503046Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:52.76106468Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:52.838652349Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:52.915806054Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:52.991258718Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:53.071504831Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:53.147776139Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:53.222920055Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:53.298598386Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:53.375210921Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:53.450759136Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:53.526917034Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:53.603343739Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:53.687655377Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:53.762833598Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:53.862938017Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:53.949583163Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:54.036406202Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:54.112371739Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:54.18759575Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:54.287866442Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:54.363625092Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:54.441979627Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:54.530602844Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:54.613956083Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:54.691251867Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:54.766640459Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:54.8426083Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:54.917746421Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:55.002305232Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:55.086552894Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:55.162115441Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:55.238672512Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:55.314111727Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:55.390945126Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:55.468772698Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:55.544578068Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:55.619873246Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:55.694946723Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:55.78609737Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:55.861522504Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:55.93673464Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:56.023784815Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:56.1124951Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:56.188311411Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:56.273805155Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:56.350790332Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:56.426701046Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:56.510936897Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:56.586852155Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:56.663977656Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:56.740288221Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:56.818358773Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:56.894285872Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:56.975797164Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:57.051948363Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:57.128395185Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:57.207847503Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:57.291756014Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:57.367253017Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:57.442573246Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:57.526730852Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:57.603764764Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:57.678869947Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:57.764374632Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:57.839767248Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:57.917058575Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:57.99302484Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:58.068782616Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:58.147393082Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:58.224631157Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:58.301079833Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:58.378337108Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:58.453673303Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:58.530805231Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:58.606427035Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:58.684856344Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:58.760735595Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:58.840078243Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:58.915833714Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:58.991638371Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:59.072575142Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:59.147970569Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:59.223484623Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:59.299265437Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:59.374777923Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:59.450604786Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:59.526755338Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:59.602064394Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:59.680463171Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:59.756808513Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:59.833890645Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:59.912030022Z", "value": 1000},
{"timestamp": "2024-03-22T20:31:59.988034651Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:00.063987787Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:00.139101891Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:00.214508899Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:00.292106658Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:00.367312637Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:00.443479251Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:00.527629423Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:00.602574882Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:00.679948411Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:00.765399485Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:00.841591348Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:00.916837903Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:01.001407416Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:01.183250353Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:01.444817732Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:01.534949034Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:01.610826261Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:01.687685244Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:01.773238686Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:01.850431471Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:01.925918095Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:02.009901667Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:02.085832493Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:02.161189542Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:02.237426137Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:02.312771858Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:02.390309418Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:02.466483194Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:02.543794252Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:02.618888478Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:02.694270231Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:02.780889845Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:02.857590709Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:02.93593578Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:03.011965264Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:03.087367656Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:03.16242015Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:03.237943025Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:03.314295461Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:03.389666555Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:03.47016535Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:03.545490267Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:03.622215417Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:03.698035933Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:03.773243663Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:03.848490019Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:03.923869306Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:04.00045106Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:04.077247441Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:04.153049746Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:04.228542569Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:04.304611474Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:04.388160241Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:04.464318651Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:04.546077959Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:04.633115018Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:04.709210899Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:04.785199705Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:04.860906295Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:04.936661846Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:05.024039427Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:05.100217707Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:05.178033347Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:05.262923846Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:05.338506973Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:05.414324571Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:05.491654373Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:05.568466304Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:05.644253469Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:05.719915735Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:05.795146533Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:05.87321066Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:05.949448494Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:06.032904838Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:06.134111865Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:06.213943016Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:06.292054309Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:06.36714622Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:06.442292756Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:06.528251346Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:06.60644181Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:06.69394966Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:06.782055Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:06.863643353Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:06.953614314Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:07.037152897Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:07.116399772Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:07.199966195Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:07.288023466Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:07.363465336Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:07.438653151Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:07.52369456Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:07.598695233Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:07.673940586Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:07.75832412Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:07.839537643Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:07.915658764Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:07.990720272Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:08.066001559Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:08.14155559Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:08.216811788Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:08.29207269Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:08.368224466Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:08.443514553Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:08.518673276Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:08.594102119Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:08.670790582Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:08.746518538Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:08.823702567Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:08.899937033Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:08.97592762Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:09.052560976Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:09.130484448Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:09.206360053Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:09.281784317Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:09.357204773Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:09.442347619Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:09.517441378Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:09.592611651Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:09.668850594Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:09.744917661Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:09.820394055Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:09.895535335Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:09.976884088Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:10.051918931Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:10.127354681Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:10.203740986Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:10.287281191Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:10.362373315Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:10.437456575Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:10.52283584Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:10.598429003Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:10.673580777Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:10.758556062Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:10.834033669Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:10.908995454Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:10.986228535Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:11.064921016Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:11.140516031Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:11.218567021Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:11.29540172Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:11.370326285Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:11.445565898Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:11.52890059Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:11.605922175Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:11.680957015Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:11.765743236Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:11.841612595Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:11.92595298Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:12.00948579Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:12.084729625Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:12.162498972Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:12.23961934Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:12.316439508Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:12.398180392Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:12.473876464Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:12.549183181Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:12.624831155Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:12.704746163Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:12.789022671Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:12.864254346Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:12.940067061Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:13.016184104Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:13.091611398Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:13.168273479Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:13.245338003Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:13.323846216Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:13.400034811Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:13.476036169Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:13.551483079Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:13.626915685Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:13.702786319Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:13.779389742Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:13.860285127Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:13.935564321Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:14.017223983Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:14.092494405Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:14.168366893Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:14.245155727Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:14.322683749Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:14.398667984Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:14.476040866Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:14.552851652Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:14.628594056Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:14.705413675Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:14.780526813Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:14.85885041Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:14.935917523Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:15.020317996Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:15.096500282Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:15.171725677Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:15.257106943Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:15.332678651Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:15.409555933Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:15.485920559Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:15.566691167Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:15.645554169Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:15.721175286Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:15.796284742Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:15.875429639Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:15.951818395Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:16.03408946Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:16.109393094Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:16.185229191Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:16.279531571Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:16.354903495Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:16.431319641Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:16.534932652Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:16.616897914Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:16.692159147Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:16.783411201Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:16.858329576Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:16.934750746Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:17.018079118Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:17.093082133Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:17.168203424Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:17.252532526Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:17.327646296Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:17.40487139Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:17.480503735Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:17.558713401Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:17.635283468Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:17.711055017Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:17.791295972Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:17.873959363Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:17.949263411Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:18.024891691Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:18.102690942Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:18.178329396Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:18.268342496Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:18.343986583Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:18.419707759Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:18.495920086Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:18.576989254Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:18.66480866Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:18.740932472Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:18.816700114Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:18.89277282Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:18.969055645Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:19.045621932Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:19.121097563Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:19.20067939Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:19.27606033Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:19.352003782Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:19.442153907Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:19.518170385Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:19.595615544Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:19.671601814Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:19.753202513Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:19.835456927Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:19.91398106Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:19.994631301Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:20.079136944Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:20.154653406Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:20.231178152Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:20.309245469Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:20.384445698Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:20.460728581Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:20.539688148Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:20.614691859Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:20.690316516Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:20.776238358Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:20.860310485Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:20.936693467Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:21.019983554Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:21.09664315Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:21.172031861Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:21.256016366Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:21.332796605Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:21.410858831Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:21.486643426Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:21.561876645Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:21.637571701Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:21.715205435Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:21.792915268Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:21.868753528Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:21.949551703Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:22.033408492Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:22.109466819Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:22.185591229Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:22.270671794Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:22.348067439Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:22.423332976Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:22.507727058Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:22.583290491Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:22.658531356Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:22.734568723Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:22.811630663Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:22.887233234Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:22.963439181Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:23.039046359Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:23.114838181Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:23.195503131Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:23.270706616Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:23.346056761Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:23.421576191Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:23.49700285Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:23.576898274Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:23.65342906Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:23.729441656Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:23.805079041Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:23.881942893Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:23.95743605Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:24.032935446Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:24.109430901Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:24.189286865Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:24.274131226Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:24.349789089Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:24.431698711Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:24.510757373Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:24.586268224Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:24.665412073Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:24.740895755Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:24.816094053Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:24.891174076Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:24.966755905Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:25.043179516Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:25.120160934Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:25.196281624Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:25.281260705Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:25.357224942Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:25.432895219Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:25.518790709Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:25.594270869Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:25.672206745Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:25.758019514Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:25.833353333Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:25.908575821Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:25.984592476Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:26.059992759Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:26.136061413Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:26.211230873Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:26.292995813Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:26.379945731Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:26.455216378Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:26.536619132Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:26.612526853Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:26.688974141Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:26.783406155Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:26.858947018Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:26.934533578Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:27.020739922Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:27.098143202Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:27.173023723Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:27.257935213Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:27.33675978Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:27.412236351Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:27.488200326Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:27.563367064Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:27.638602187Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:27.714237738Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:27.792229002Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:27.869000521Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:27.94407996Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:28.02006848Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:28.096695895Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:28.172042731Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:28.247258364Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:28.327362644Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:28.40435103Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:28.47977438Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:28.558446557Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:28.633818642Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:28.709362187Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:28.784809442Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:28.860121589Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:28.93778609Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:29.013838321Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:29.089020766Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:29.164755098Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:29.240388819Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:29.315766982Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:29.391522754Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:29.46796325Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:29.543081501Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:29.619528301Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:29.694724731Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:29.773720722Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:29.850209155Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:29.925109Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:30.009309807Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:30.08448441Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:30.15960669Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:30.237687005Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:30.312921033Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:30.388850824Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:30.465167953Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:30.541817381Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:30.617401946Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:30.696305484Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:30.781712242Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:30.85766853Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:30.93277353Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:31.016503441Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:31.098040074Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:31.173146191Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:31.25772646Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:31.333406642Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:31.408596409Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:31.48591078Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:31.561023298Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:31.639312928Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:31.715322015Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:31.792675907Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:31.871971421Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:31.94691971Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:32.030776821Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:32.106639277Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:32.185057644Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:32.269054822Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:32.348609028Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:32.423722183Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:32.506719429Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:32.582125617Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:32.659596469Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:32.73850525Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:32.813858412Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:32.888871692Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:32.964863144Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:33.040539417Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:33.115841439Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:33.19247233Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:33.273082115Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:33.348510732Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:33.423639405Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:33.499723561Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:33.57600657Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:33.652509137Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:33.729195261Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:33.804556101Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:33.881598811Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:33.957976606Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:34.033137791Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:34.108939921Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:34.184668576Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:34.260101447Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:34.33893806Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:34.414298065Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:34.490491565Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:34.565623851Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:34.640893038Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:34.716123887Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:34.791462708Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:34.869500867Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:34.944916233Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:35.028570579Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:35.103639405Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:35.178913293Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:35.262796763Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:35.338299105Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:35.415305617Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:35.492174205Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:35.567431453Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:35.642952036Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:35.7183994Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:35.794658692Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:35.871995389Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:35.949771778Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:36.032752278Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:36.10832966Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:36.190244528Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:36.274696875Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:36.350039626Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:36.425494957Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:36.509347479Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:36.585728083Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:36.660963856Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:36.736894591Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:36.81308895Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:36.888187919Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:36.963801653Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:37.043855189Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:37.127727197Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:37.202761106Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:37.287458896Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:37.362564071Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:37.437801505Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:37.522768903Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:37.598608081Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:37.674100914Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:37.758237857Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:37.833561534Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:37.909136065Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:37.984828103Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:38.061633258Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:38.13854408Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:38.214074767Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:38.289619535Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:38.364834822Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:38.440079262Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:38.515913029Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:38.596471439Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:38.67243209Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:38.747797973Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:38.82338767Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:38.898664975Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:38.973955624Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:39.049777806Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:39.127749102Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:39.203571219Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:39.278798215Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:39.355599047Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:39.433207229Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:39.508525876Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:39.583810538Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:39.660231584Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:39.735500725Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:39.810805292Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:39.886347657Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:39.964001697Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:40.040907906Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:40.117390487Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:40.200206521Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:40.285811656Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:40.360887734Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:40.437433804Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:40.520898113Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:40.598512404Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:40.673821929Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:40.761609748Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:40.837246833Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:40.914122736Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:40.990784746Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:41.066211967Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:41.141412334Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:41.216868516Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:41.293541115Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:41.368463714Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:41.44399657Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:41.530557632Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:41.605811249Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:41.681269446Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:41.768389532Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:41.860411672Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:41.936099029Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:42.020650947Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:42.096215738Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:42.171420582Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:42.257550174Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:42.332755306Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:42.417124338Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:42.496963677Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:42.572085319Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:42.649143046Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:42.724345683Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:42.817780754Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:42.903104916Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:43.013706698Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:43.091461722Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:43.167893157Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:43.250834659Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:43.326763648Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:43.407989999Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:43.501208006Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:43.577716179Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:43.655474243Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:43.73072667Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:43.806429062Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:43.889964564Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:43.968770048Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:44.045515539Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:44.129192066Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:44.206400192Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:44.283359511Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:44.359484184Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:44.434938854Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:44.511431792Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:44.589674219Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:44.671350403Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:44.74690114Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:44.82324297Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:44.898665768Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:44.974837801Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:45.050390137Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:45.127430928Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:45.204500552Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:45.288609632Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:45.364243344Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:45.440078342Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:45.524630058Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:45.601431931Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:45.678096647Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:45.78099504Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:45.856817174Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:45.932333923Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:46.016072433Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:46.091809794Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:46.171281272Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:46.256160579Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:46.33440348Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:46.418941305Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:46.503960167Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:46.581351173Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:46.657435167Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:46.733458232Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:46.813312921Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:46.889750045Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:46.965883801Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:47.043095728Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:47.118676282Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:47.194143842Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:47.280823706Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:47.358877863Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:47.439575165Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:47.772947411Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:47.849273841Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:47.927008886Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:48.003604348Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:48.079211557Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:48.154843566Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:48.232006592Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:48.309187635Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:48.384974593Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:48.464262317Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:48.540007545Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:48.615947723Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:48.694509859Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:48.771189385Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:48.846793617Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:48.922447771Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:48.998375148Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:49.075770947Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:49.151502348Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:49.227622944Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:49.304974805Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:49.380301363Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:49.455697555Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:49.532379798Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:49.607816247Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:49.683486335Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:49.759941148Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:49.835454431Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:49.910466197Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:49.986953587Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:50.063210536Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:50.138534916Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:50.213899329Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:50.292817406Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:50.368169211Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:50.443606073Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:50.527312792Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:50.60243115Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:50.677527204Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:50.763238074Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:50.840349062Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:50.915420923Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:50.992140156Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:51.067668603Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:51.142751822Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:51.221144954Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:51.297825816Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:51.377218304Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:51.452542361Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:51.536217973Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:51.611596783Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:51.68742239Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:51.772908291Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:51.848370208Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:51.92471122Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:52.008003045Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:52.083471552Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:52.158598514Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:52.234383157Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:52.309464549Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:52.385145349Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:52.464522058Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:52.540851356Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:52.616111441Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:52.691520394Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:52.777174584Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:52.852589201Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:52.927949289Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:53.003564168Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:53.078692119Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:53.154402229Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:53.229484611Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:53.304720597Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:53.380399827Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:53.455665574Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:53.531967284Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:53.607757173Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:53.682927269Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:53.758403518Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:53.836036944Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:53.913754981Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:53.990236505Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:54.066424131Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:54.141665043Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:54.216790175Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:54.292495259Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:54.368094708Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:54.443718734Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:54.519303175Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:54.595984158Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:54.671592151Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:54.746625249Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:54.82199074Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:54.906460605Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:54.982185561Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:55.057567915Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:55.132767863Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:55.208023269Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:55.29052319Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:55.365939047Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:55.441329753Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:55.525359859Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:55.600558079Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:55.677707743Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:55.76263205Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:55.837625176Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:55.912928839Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:55.988551742Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:56.063663174Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:56.138751213Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:56.226921844Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:56.304563391Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:56.379757128Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:56.455508161Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:56.536605545Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:56.612260863Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:56.687910261Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:56.775586414Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:56.850909979Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:56.926114469Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:57.010202686Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:57.08556993Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:57.160972726Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:57.238066448Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:57.318653832Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:57.393992403Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:57.472245324Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:57.551940653Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:57.631834418Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:57.715809317Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:57.797800099Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:57.875201765Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:57.958170846Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:58.03366782Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:58.10885112Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:58.185476507Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:58.261080651Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:58.337653428Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:58.414430691Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:58.4899188Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:58.565877897Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:58.641215889Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:58.717110121Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:58.793880184Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:58.869348835Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:58.945767657Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:59.021517724Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:59.097439217Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:59.183742814Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:59.269535004Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:59.345581205Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:59.424599166Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:59.500097032Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:59.575445615Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:59.650762644Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:59.72603852Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:59.801711015Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:59.877510778Z", "value": 1000},
{"timestamp": "2024-03-22T20:32:59.954235109Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:00.03636864Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:00.111634786Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:00.189039229Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:00.274442158Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:00.349947478Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:00.425055252Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:00.509112193Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:00.584453509Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:00.659707942Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:00.737024446Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:00.812694667Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:00.888795811Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:00.964683989Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:01.043193772Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:01.119689709Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:01.195202418Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:01.2796698Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:01.355093163Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:01.431556715Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:01.516111331Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:01.595433582Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:01.670514825Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:01.755822933Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:01.830812492Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:01.909479847Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:01.985354006Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:02.061649967Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:02.153474471Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:02.228902152Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:02.304887128Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:02.380139188Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:02.455514356Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:02.536174145Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:02.611397853Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:02.688439689Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:02.773751634Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:02.84949062Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:02.924512722Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:02.999852209Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:03.077668943Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:03.15280951Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:03.231540765Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:03.306610258Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:03.381898061Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:03.457750679Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:03.53348419Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:03.608538803Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:03.684216632Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:03.761683822Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:03.839215684Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:03.916375953Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:03.996975706Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:04.074111172Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:04.149512864Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:04.225094368Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:04.301806687Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:04.377224891Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:04.453362954Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:04.530138058Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:04.605619464Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:04.680984578Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:04.756201849Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:04.833043739Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:04.909042215Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:04.987615479Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:05.069123315Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:05.144280006Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:05.220340816Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:05.296483517Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:05.374750275Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:05.449729937Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:05.533254114Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:05.608491927Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:05.684116022Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:05.768444285Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:05.844400357Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:05.921605775Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:06.004845017Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:06.080153805Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:06.155444385Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:06.233040338Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:06.308668079Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:06.38415236Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:06.460456982Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:06.540219937Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:06.615364881Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:06.690518145Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:06.776741176Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:06.851915049Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:06.926899508Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:07.010932817Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:07.085997404Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:07.161143242Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:07.237686812Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:07.313179219Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:07.388487653Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:07.464637101Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:07.544093933Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:07.619470241Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:07.694769523Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:07.780860643Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:07.858861693Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:07.934344499Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:08.012490928Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:08.090128798Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:08.165370475Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:08.242864597Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:08.318180805Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:08.393423922Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:08.47137652Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:08.552463889Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:08.628839965Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:08.704858623Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:08.781274604Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:08.858225223Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:08.933395187Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:09.009681372Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:09.085047211Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:09.162091238Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:09.237637657Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:09.313024201Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:09.3905172Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:09.465753659Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:09.543123615Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:09.618324841Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:09.695405925Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:09.780422963Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:09.856281487Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:09.931371158Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:10.015132515Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:10.090573714Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:10.168684263Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:10.25406678Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:10.329237923Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:10.404384266Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:10.480261283Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:10.555392969Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:10.630444109Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:10.714369052Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:10.794341315Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:10.870710473Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:10.947381112Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:11.031291526Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:11.106409897Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:11.183019156Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:11.268597388Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:11.344031704Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:11.41940205Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:11.502266514Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:11.580459015Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:11.656400416Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:11.732164052Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:11.812291356Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:11.888897734Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:11.966239269Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:12.041457865Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:12.11732819Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:12.193056207Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:12.278648869Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:12.355089865Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:12.430489073Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:12.513447297Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:12.588514337Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:12.665993984Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:12.744304758Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:12.819556314Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:12.898559458Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:12.974127438Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:13.049409042Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:13.124772375Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:13.200999827Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:13.27651014Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:13.353428938Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:13.432281803Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:13.507771348Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:13.583105912Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:13.658483453Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:13.733931941Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:13.809784759Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:13.888325712Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:13.978486811Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:14.056522629Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:14.132616635Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:14.207952477Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:14.283396994Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:14.358492638Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:14.434740024Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:14.511846824Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:14.587489778Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:14.664227545Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:14.739662622Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:14.814724312Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:14.889703313Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:14.966387862Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:15.043440453Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:15.119454198Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:15.198615866Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:15.28475919Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:15.360648997Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:15.436755Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:15.519730209Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:15.601450185Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:15.676806793Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:15.761713765Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:15.836842623Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:15.914209748Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:15.991717837Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:16.068614675Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:16.144886153Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:16.221249025Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:16.29730837Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:16.3728309Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:16.447974028Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:16.533203661Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:16.608587404Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:16.684890723Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:16.770477677Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:16.846585823Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:16.922220772Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:17.005526451Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:17.081393884Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:17.156714166Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:17.232536318Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:17.308420519Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:17.383559165Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:17.459334275Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:17.540687772Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:17.616823596Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:17.693270628Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:17.781964446Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:17.858344148Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:17.934153468Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:18.009451157Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:18.085476192Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:18.162126843Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:18.237503861Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:18.31683119Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:18.392110221Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:18.467370564Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:18.542528119Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:18.617992531Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:18.693329324Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:18.768768615Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:18.848465714Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:18.926139752Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:19.001862411Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:19.077449512Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:19.153147655Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:19.228381627Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:19.303635919Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:19.379844572Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:19.456469492Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:19.531979567Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:19.607947413Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:19.68353029Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:19.759469208Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:19.835459903Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:19.911209216Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:19.987213672Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:20.062166611Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:20.138162456Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:20.213577742Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:20.291203966Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:20.367444905Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:20.443634483Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:20.529636798Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:20.605017939Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:20.680104193Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:20.765615359Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:20.84114284Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:20.917939826Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:20.998610737Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:21.09831712Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:21.17578961Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:21.260024228Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:21.339778601Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:21.417120751Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:21.497908783Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:21.573266625Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:21.648385773Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:21.725733651Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:21.800917536Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:21.87608619Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:21.951438208Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:22.039320056Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:22.117551219Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:22.192600667Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:22.277931279Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:22.354002289Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:22.430747301Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:22.513347058Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:22.591894581Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:22.667201348Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:22.747807484Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:22.822872772Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:22.898291958Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:22.973536291Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:23.048838544Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:23.125927946Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:23.201163253Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:23.276484417Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:23.351707307Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:23.426706159Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:23.50204854Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:23.577129506Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:23.65547043Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:23.731441339Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:23.80933025Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:23.88476089Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:23.961222276Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:24.036721844Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:24.111974845Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:24.191823965Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:24.266939906Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:24.34205575Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:24.417208908Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:24.49404515Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:24.569208932Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:24.646870667Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:24.725364264Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:24.800794613Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:24.87608211Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:24.952490373Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:25.034714114Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:25.109790563Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:25.185894207Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:25.273258337Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:25.348255712Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:25.423429508Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:25.506311793Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:25.581281391Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:25.656901599Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:25.733074813Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:25.810292694Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:25.886202285Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:25.961798428Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:26.040395545Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:26.115534361Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:26.19067401Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:26.276119527Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:26.353368382Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:26.428498975Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:26.512536519Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:26.587984528Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:26.664486644Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:26.740839573Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:26.815758416Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:26.892232371Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:26.967855393Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:27.042835228Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:27.118160127Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:27.193810123Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:27.279522236Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:27.354529783Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:27.435393738Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:27.518056172Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:27.593183178Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:27.674584779Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:27.759544745Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:27.834866444Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:27.910193808Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:27.985973247Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:28.06383197Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:28.150577995Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:28.226090385Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:28.305556574Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:28.381559824Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:28.456885009Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:28.543808191Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:28.624047615Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:28.699854637Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:28.776191848Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:28.851947412Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:28.936322144Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:29.016355195Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:29.094198235Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:29.170432913Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:29.247925864Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:29.323486669Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:29.416048074Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:29.491366409Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:29.566695655Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:29.643609103Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:29.71925263Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:29.79909905Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:29.874304486Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:29.950025199Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:30.033763975Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:30.110023579Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:30.189041687Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:30.273801512Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:30.350391781Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:30.426494005Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:30.510362479Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:30.588225037Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:30.663669421Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:30.742217628Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:30.817968484Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:30.893472581Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:30.969313135Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:31.045101462Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:31.123272666Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:31.208087081Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:31.291451059Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:31.366521286Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:31.442185225Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:31.525716216Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:31.602198192Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:31.67737735Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:31.766192253Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:31.841892897Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:31.917603813Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:32.000022838Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:32.075645206Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:32.151589278Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:32.233757094Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:32.317409141Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:32.396452621Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:32.473405711Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:32.561850873Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:32.638584053Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:32.71431212Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:32.794353513Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:32.878292159Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:33.03146824Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:33.122399416Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:33.19768894Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:33.273077059Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:33.348908102Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:33.429179611Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:33.509055078Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:33.626310932Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:33.711197761Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:33.822236751Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:33.96558563Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:34.154854184Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:34.232160142Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:34.328063795Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:34.444613644Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:34.520767093Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:34.632311853Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:34.737604835Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:34.909636241Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:34.992316801Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:35.276197798Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:35.385679877Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:35.462891367Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:35.54731165Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:35.628360742Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:35.704549005Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:35.788884998Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:36.130483891Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:36.214396094Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:36.303628754Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:36.378925921Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:36.455992956Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:36.58510104Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:36.66092206Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:36.741071255Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:36.818346231Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:36.893648806Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:37.017812443Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:37.093579314Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:37.170339332Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:37.259175947Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:37.336742129Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:37.412525609Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:37.493638858Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:37.569425475Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:37.645763689Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:37.742176115Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:37.818110703Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:38.395118615Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:38.53024979Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:38.607681182Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:38.690177536Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:39.091299973Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:39.22269012Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:39.299423188Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:39.468245941Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:39.544740731Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:39.620718292Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:39.696348164Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:39.783865284Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:39.861709644Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:39.957850985Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:40.043489752Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:40.123939137Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:40.211924458Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:40.294407111Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:40.371219475Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:40.448035071Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:40.548229504Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:40.675546647Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:40.760195339Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:40.84563378Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:40.921064188Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:41.046065527Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:41.122611513Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:41.221116237Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:41.305821824Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:41.38530443Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:41.460927577Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:41.540825105Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:41.616782021Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:41.692144137Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:41.789715973Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:41.878813896Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:41.955505551Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:42.037426394Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:42.176932128Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:42.263993773Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:42.341081979Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:42.417129487Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:42.508174145Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:42.584301463Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:42.669850941Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:42.762345332Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:42.906898715Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:43.224640509Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:43.325508519Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:43.431160331Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:43.509192271Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:43.594494764Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:43.671230287Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:43.747592232Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:43.82630019Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:43.902343663Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:43.993612964Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:44.072577246Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:44.15964199Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:44.237963439Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:44.322927361Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:44.417278498Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:44.589746215Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:44.671457606Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:44.765701476Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:44.844178417Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:44.965551074Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:45.048972236Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:45.142253102Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:45.2195759Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:45.310559684Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:45.404245362Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:45.498234471Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:45.578800935Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:45.675453535Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:45.785144611Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:45.864897487Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:46.037674421Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:46.113941158Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:46.22322422Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:46.300880304Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:46.378673159Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:46.456767493Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:46.539993446Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:46.628078819Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:46.704911489Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:46.785137686Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:46.871519271Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:46.94764946Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:47.032977386Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:47.109581792Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:47.188254667Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:47.275134278Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:47.356017002Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:47.444183013Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:47.530751737Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:47.615372955Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:47.694622964Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:47.787946291Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:47.865911788Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:47.943531036Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:48.019577924Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:48.095391077Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:48.171366249Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:48.248299142Z", "value": 1000},
{"timestamp": "2024-03-22T20:33:48.330037244Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:48.406151972Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:48.481567066Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:48.559859609Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:48.635374194Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:48.71828119Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:48.799644947Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:48.87650043Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:48.951877347Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:49.027412796Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:49.102711693Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:49.181500406Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:49.257066926Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:49.344428336Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:49.420993057Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:49.495741317Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:49.570681101Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:49.645985886Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:49.723659947Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:49.798540849Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:49.883813919Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:49.961399402Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:50.040976966Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:50.115600868Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:50.196607331Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:50.284196745Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:50.360292236Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:50.437943382Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:50.520445659Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:50.596419131Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:50.671670792Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:50.760315305Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:50.835135083Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:50.909730056Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:50.987332721Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:51.063239662Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:51.1385831Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:51.214814016Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:51.291637971Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:51.366852766Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:51.444613161Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:51.528556623Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:51.605419876Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:51.680310278Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:51.765553294Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:51.841488074Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:51.916909178Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:51.993222368Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:52.070861862Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:52.146173169Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:52.221950152Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:52.297850785Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:52.37325579Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:52.448943459Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:52.532115892Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:52.615309605Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:52.690518445Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:52.77573029Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:52.850785622Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:52.92588822Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:53.007895695Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:53.083329211Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:53.167176986Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:53.242090361Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:53.318319193Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:53.394867232Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:53.470008997Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:53.548714723Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:53.62458441Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:53.700155625Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:53.787228345Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:53.862559203Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:53.937236891Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:54.011916564Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:54.08721273Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:54.162112982Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:54.241885516Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:54.317189747Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:54.39245516Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:54.467157615Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:54.542265264Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:54.617544854Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:54.69333812Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:54.772527536Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:54.847669139Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:54.922617776Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:55.00674658Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:55.081978678Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:55.157072373Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:55.232998377Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:55.312336274Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:55.386871331Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:55.46207098Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:55.539501566Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:55.614344822Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:55.689495958Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:55.776391518Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:55.85409443Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:55.929340385Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:56.01451046Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:56.089692827Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:56.164954204Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:56.243792886Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:56.319309694Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:56.396114533Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:56.471489993Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:56.546435618Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:56.621150901Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:56.69731182Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:56.783350939Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:56.858437208Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:56.934821013Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:57.017183976Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:57.092272962Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:57.167989644Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:57.247973601Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:57.324072757Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:57.399790463Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:57.475771663Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:57.550688101Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:57.625505465Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:57.699859969Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:57.785863885Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:57.861201549Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:57.938195383Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:58.014289418Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:58.08921651Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:58.164817859Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:58.240271493Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:58.31734203Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:58.393106936Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:58.468294066Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:58.546466103Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:58.622030012Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:58.697396315Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:58.772303534Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:58.847049886Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:58.922224024Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:58.997728507Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:59.073881387Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:59.149431181Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:59.224656742Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:59.299761693Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:59.374456873Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:59.449365658Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:59.524235147Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:59.600901704Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:59.675876091Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:59.752249777Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:59.827255429Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:59.902022579Z", "value": 999.9},
{"timestamp": "2024-03-22T20:33:59.978802036Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:00.05427749Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:00.132321135Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:00.207285248Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:00.289888112Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:00.364873857Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:00.439961301Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:00.52247853Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:00.59757231Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:00.6738714Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:00.757093607Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:00.831938677Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:00.907262863Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:00.982383427Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:01.057527031Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:01.132640873Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:01.208530319Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:01.29009421Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:01.365059697Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:01.440184579Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:01.523751848Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:01.59980581Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:01.674955109Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:01.760947271Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:01.835754034Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:01.910846628Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:01.990153918Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:02.069896226Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:02.144804845Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:02.224127558Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:02.299382746Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:02.376199317Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:02.451516426Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:02.538131193Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:02.614775791Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:02.691215264Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:02.777213184Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:02.860001455Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:02.936518594Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:03.013425279Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:03.088856309Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:03.165086239Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:03.240236782Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:03.317545554Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:03.392685889Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:03.468057237Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:03.543319111Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:03.618520119Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:03.694366007Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:03.769524326Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:03.846857068Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:03.921393035Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:04.000229046Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:04.078127111Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:04.153127184Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:04.228532419Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:04.303175396Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:04.379756596Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:04.454823295Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:04.529649667Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:04.605920556Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:04.681417121Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:04.756737682Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:04.831631545Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:04.910293021Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:04.989524655Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:05.064584504Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:05.140518774Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:05.215780899Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:05.292111755Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:05.367551453Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:05.444078154Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:05.526397575Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:05.602453864Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:05.677767863Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:05.763094302Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:05.839822768Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:05.914825879Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:05.999934617Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:06.074876988Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:06.149909442Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:06.225856286Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:06.301076009Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:06.375491007Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:06.45040909Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:06.536552443Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:06.612390132Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:06.687391993Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:06.774309222Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:06.85075819Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:06.926061115Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:07.010627405Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:07.087701123Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:07.162828232Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:07.238214325Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:07.31437122Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:07.389827938Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:07.46431868Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:07.540086958Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:07.619580448Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:07.694952748Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:07.780989376Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:07.856241929Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:07.931426768Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:08.006062154Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:08.081247503Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:08.158672523Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:08.233675276Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:08.309672133Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:08.385646558Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:08.461539732Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:08.537237798Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:08.612822485Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:08.692094912Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:08.77226432Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:08.850204105Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:08.92585241Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:09.004241998Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:09.081763979Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:09.157036144Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:09.237089356Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:09.312692057Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:09.389448835Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:09.464653094Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:09.541425489Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:09.618413856Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:09.693628356Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:09.769431222Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:09.844799934Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:09.919445267Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:10.002492729Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:10.077839966Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:10.153689103Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:10.229361468Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:10.309192848Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:10.384142091Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:10.459545393Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:10.540270939Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:10.615559422Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:10.690631324Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:10.775865877Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:10.855947567Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:10.931433111Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:11.014116945Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:11.090304009Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:11.165485287Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:11.242585909Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:11.317848118Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:11.395959453Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:11.471747787Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:11.546695876Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:11.621676477Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:11.697376329Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:11.784108228Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:11.859830833Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:11.937623632Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:12.023487157Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:12.098830998Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:12.174104981Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:12.263580914Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:12.338049309Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:12.413108374Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:12.491541731Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:12.566561979Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:12.641819802Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:12.717677319Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:12.793608854Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:12.869524229Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:12.944439291Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:13.021305216Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:13.097898686Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:13.173200859Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:13.248411606Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:13.323436589Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:13.398700393Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:13.474365552Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:13.55171024Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:13.626600595Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:13.701889712Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:13.776659616Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:13.851295693Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:13.929086952Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:14.005722214Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:14.082158942Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:14.157328022Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:14.232197606Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:14.307315549Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:14.382654873Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:14.457863346Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:14.533162734Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:14.611229037Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:14.686512552Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:14.761681408Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:14.837430022Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:14.912517948Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:14.988642636Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:15.064267598Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:15.139210398Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:15.21379383Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:15.292345263Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:15.367111995Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:15.443100069Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:15.526160925Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:15.602706868Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:15.679048935Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:15.763735943Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:15.838512211Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:15.913273183Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:15.989088709Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:16.064077237Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:16.139762261Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:16.214284345Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:16.292378773Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:16.367899442Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:16.443209513Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:16.525446282Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:16.600582653Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:16.689466594Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:16.774894993Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:16.849911937Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:16.924981491Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:17.011915975Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:17.087141882Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:17.162485936Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:17.241492928Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:17.316370347Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:17.391955015Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:17.46725462Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:17.542580369Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:17.617807845Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:17.693584229Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:17.789643703Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:17.865125104Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:17.940207456Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:18.016028514Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:18.091162736Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:18.166668968Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:18.242188193Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:18.319038042Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:18.394074822Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:18.469594238Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:18.545024628Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:18.620618479Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:18.696291339Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:18.772225293Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:18.850783856Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:18.926330601Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:19.000953035Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:19.076541347Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:19.151965335Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:19.226673369Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:19.301709444Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:19.377388126Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:19.45334147Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:19.528087842Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:19.603663641Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:19.678487327Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:19.753211521Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:19.828107304Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:19.905892086Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:19.985494736Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:20.060332724Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:20.134815631Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:20.210043292Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:20.292507929Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:20.369247531Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:20.458206856Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:20.53939239Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:20.645898607Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:20.720770419Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:20.79629828Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:20.871748602Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:20.946857924Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:21.038153529Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:21.113209119Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:21.188391785Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:21.273761867Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:21.348631982Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:21.424003836Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:21.507246346Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:21.584064796Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:21.659114563Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:21.735857523Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:21.810812311Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:21.885820732Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:21.961290189Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:22.04048684Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:22.117981592Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:22.19291305Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:22.277094205Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:22.351841914Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:22.42754859Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:22.510415633Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:22.587498824Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:22.666677489Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:22.743329116Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:22.817910773Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:22.893229312Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:22.973614055Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:23.144739916Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:23.219671788Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:23.299857771Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:23.37608049Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:23.451544759Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:23.526422165Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:23.601526009Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:23.67775244Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:23.753183268Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:23.827912062Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:23.902635929Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:23.977319827Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:24.052817663Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:24.127983138Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:24.202588727Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:24.278082435Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:24.355904486Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:24.432884278Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:24.509120403Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:24.58460451Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:24.660206284Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:24.735646838Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:24.811591308Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:24.888310133Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:24.965622188Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:25.040931762Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:25.115946544Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:25.190611461Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:25.275724951Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:25.350787254Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:25.427602271Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:25.51130504Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:25.586651029Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:25.661662931Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:25.737963983Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:25.814229803Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:25.888838879Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:25.965264191Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:26.040186713Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:26.115386361Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:26.19023928Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:26.27555223Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:26.350640451Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:26.426754201Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:26.511767047Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:26.587755738Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:26.662575025Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:26.738835914Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:26.813941096Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:26.889784824Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:26.965857645Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:27.044470974Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:27.119383861Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:27.194091943Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:27.278612519Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:27.356437061Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:27.431558785Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:27.514267284Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:27.591955023Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:27.666898982Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:27.744839335Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:27.819962691Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:27.895137888Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:27.970674502Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:28.045841474Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:28.124891611Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:28.200432255Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:28.275964803Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:28.351825807Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:28.426683074Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:28.501867006Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:28.577437123Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:28.655408802Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:28.730772706Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:28.805996798Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:28.881505185Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:28.957032549Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:29.031899544Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:29.107208373Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:29.185742719Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:29.260425388Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:29.335800138Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:29.410793151Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:29.485826517Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:29.562204299Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:29.637818063Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:29.713878014Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:29.788995286Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:29.865607442Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:29.945566046Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:30.028678711Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:30.103826573Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:30.178955203Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:30.263922055Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:30.341280403Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:30.416800434Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:30.502367237Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:30.577398552Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:30.652791733Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:30.73070859Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:30.807331752Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:30.887594298Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:30.962896213Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:31.04127452Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:31.11646203Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:31.191051413Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:31.278376751Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:31.353703336Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:31.429334344Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:31.511892175Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:31.587345227Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:31.662431678Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:31.739154072Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:31.815972917Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:31.891556244Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:31.966675016Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:32.044882533Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:32.120085593Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:32.194607324Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:32.28191842Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:32.359415071Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:32.434897626Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:32.517293467Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:32.59214935Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:32.667382011Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:32.745087179Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:32.820995951Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:32.900202084Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:32.976223787Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:33.051607746Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:33.126867477Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:33.202150569Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:33.277522431Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:33.352700048Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:33.429038653Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:33.504600888Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:33.579560419Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:33.654496495Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:33.729402393Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:33.806391382Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:33.881564263Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:33.957350791Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:34.033668659Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:34.1089329Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:34.184682145Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:34.259714285Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:34.334867131Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:34.411382027Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:34.488432359Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:34.564559949Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:34.639739644Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:34.714787592Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:34.78973973Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:34.86530065Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:34.9402733Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:35.034392394Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:35.109970017Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:35.18550095Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:35.270349388Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:35.345311412Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:35.421209746Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:35.504134329Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:35.583176067Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:35.658471795Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:35.733889414Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:35.810542903Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:35.886688731Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:35.962767518Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:36.040598314Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:36.118072716Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:36.193021905Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:36.277557885Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:36.353592061Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:36.428600676Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:36.511426438Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:36.586921369Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:36.6642398Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:36.740425883Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:36.815648359Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:36.892270485Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:36.967750759Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:37.042228577Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:37.117129667Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:37.194055638Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:37.2779652Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:37.354196691Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:37.431679475Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:37.514332431Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:37.590893626Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:37.66727936Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:37.746472809Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:37.821538671Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:37.896887485Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:37.972269355Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:38.047787131Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:38.125014131Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:38.200273436Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:38.276580286Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:38.352250353Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:38.427353014Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:38.50261616Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:38.577794183Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:38.653582588Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:38.729278128Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:38.809446766Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:38.885376808Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:38.96077266Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:39.03567378Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:39.110771383Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:39.185620276Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:39.261105665Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:39.336696848Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:39.411757682Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:39.487314208Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:39.562539302Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:39.638058196Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:39.713432221Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:39.788499232Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:39.863698949Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:39.939242323Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:40.023249323Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:40.0983403Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:40.177859639Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:40.26427015Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:40.340264061Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:40.419747655Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:40.502174775Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:40.577217271Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:40.655775563Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:40.730925325Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:40.812516169Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:40.887961235Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:40.965769269Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:41.0411703Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:41.116481153Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:41.191128181Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:41.276105824Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:41.352729188Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:41.427803138Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:41.512842415Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:41.587907757Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:41.6633317Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:41.739484621Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:41.81459406Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:41.889408164Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:41.964559493Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:42.041858232Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:42.116992118Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:42.19186011Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:42.277202015Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:42.351911123Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:42.429469259Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:42.512926319Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:42.591136151Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:42.666788545Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:42.743342593Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:42.817981043Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:42.892903628Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:42.967955624Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:43.043241289Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:43.119953131Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:43.194515001Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:43.26917121Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:43.345490274Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:43.421160939Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:43.496618191Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:43.571357762Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:43.649373251Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:43.724703875Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:43.801991059Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:43.87650912Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:43.954368509Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:44.037067917Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:44.113525414Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:44.193815259Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:44.269377663Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:44.3451242Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:44.419810775Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:44.494936817Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:44.570229583Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:44.6486718Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:44.723940277Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:44.799183538Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:44.874500689Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:44.949641003Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:45.034001152Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:45.109178873Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:45.18831592Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:45.272438206Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:45.347783323Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:45.424586683Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:45.506915806Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:45.581955156Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:45.65794272Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:45.740624843Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:45.815606496Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:45.890429649Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:45.965904753Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:46.045281933Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:46.121279576Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:46.196968475Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:46.290182014Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:46.365863585Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:46.44093551Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:46.525863924Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:46.61034164Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:46.686239313Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:46.761128897Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:46.838190693Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:46.915838103Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:46.992064519Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:47.069627221Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:47.14521474Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:47.220983767Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:47.29639845Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:47.373896766Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:47.449310553Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:47.533473603Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:47.610372929Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:47.685968353Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:47.773191123Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:47.851349519Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:47.933359046Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:48.008606269Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:48.085238419Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:48.161645443Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:48.238068692Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:48.31553635Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:48.391685768Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:48.468000214Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:48.544066494Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:48.61968614Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:48.695206616Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:48.770293353Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:48.846136108Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:48.921564709Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:48.998458113Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:49.073660435Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:49.149283183Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:49.224886666Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:49.30136457Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:49.375995903Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:49.451895713Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:49.529553741Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:49.605000389Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:49.680325178Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:49.755931669Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:49.831525872Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:49.906734018Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:49.983624828Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:50.059402778Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:50.135101622Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:50.210045472Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:50.292116082Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:50.36746839Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:50.443171553Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:50.526091208Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:50.60217134Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:50.677683012Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:50.762396692Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:50.83732787Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:50.912563759Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:50.988271626Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:51.062884907Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:51.138666119Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:51.213608751Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:51.292759002Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:51.36798612Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:51.442936624Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:51.526326112Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:51.601526541Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:51.677895127Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:51.762775081Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:51.837886069Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:51.913029378Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:51.988964545Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:52.064255536Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:52.138565127Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:52.21637992Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:52.291642974Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:52.36651453Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:52.441317861Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:52.524610543Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:52.599531189Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:52.674595742Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:52.761809125Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:52.836899662Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:52.912184988Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:52.988059352Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:53.068109525Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:53.143643399Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:53.218527625Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:53.294192222Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:53.369484331Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:53.44491529Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:53.595362511Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:53.823042751Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:53.520118404Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:53.670950819Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:53.745898695Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:53.89761737Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:53.972514333Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:54.047307388Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:54.122300479Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:54.197276802Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:54.272389384Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:54.353735745Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:54.428831303Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:54.504069744Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:54.580111692Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:54.655856193Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:54.731224653Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:54.806313298Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:54.88185261Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:54.958308616Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:55.038777515Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:55.115484853Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:55.190598073Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:55.275613349Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:55.351582302Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:55.431220332Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:55.515287203Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:55.59072539Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:55.666081624Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:55.742434393Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:55.817499644Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:55.892570496Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:55.970818093Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:56.046355546Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:56.12239301Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:56.197512213Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:56.282684867Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:56.357197079Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:56.431956209Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:56.517450023Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:56.592785806Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:56.669111757Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:56.75075252Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:56.825359807Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:56.900156505Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:56.975722662Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:57.054330393Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:57.12938156Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:57.204691165Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:57.287707094Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:57.362225801Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:57.437592623Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:57.521456284Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:57.599077143Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:57.673679308Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:57.757374773Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:57.832130509Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:57.907139819Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:57.981685342Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:58.057174886Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:58.134025293Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:58.209172972Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:58.294437848Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:58.372472923Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:58.447843743Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:58.523569292Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:58.601417482Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:58.676175296Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:58.751659271Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:58.826336379Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:58.901394104Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:58.976578776Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:59.053272442Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:59.128636893Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:59.204136674Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:59.279303584Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:59.354058164Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:59.429002028Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:59.504267532Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:59.579819955Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:59.662476992Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:59.737272405Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:59.81197812Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:59.887133861Z", "value": 999.9},
{"timestamp": "2024-03-22T20:34:59.963276762Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:00.043613776Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:00.118860109Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:00.203731724Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:00.287494832Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:00.36315532Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:00.437880137Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:00.522599684Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:00.600376349Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:00.691206214Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:00.789503262Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:00.863979754Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:00.938719004Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:01.0248822Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:01.104565883Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:01.188468577Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:01.275030341Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:01.355542619Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:01.430853656Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:01.513927787Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:01.588892864Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:01.663930327Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:01.739583676Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:01.814686836Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:01.892319912Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:01.966950997Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:02.04348587Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:02.13650519Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:02.211310326Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:02.294826544Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:02.370245806Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:02.446334555Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:02.529978105Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:02.605509049Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:02.681332993Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:02.766535906Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:02.842918423Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:02.918383798Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:02.996289933Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:03.073726264Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:03.149998504Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:03.225904272Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:03.301421678Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:03.376326014Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:03.451933502Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:03.528092203Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:03.602868568Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:03.678439576Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:03.753582189Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:03.828409851Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:03.905657218Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:03.980812471Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:04.056535225Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:04.131415623Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:04.206889378Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:04.281818161Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:04.36925149Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:04.444620027Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:04.521488054Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:04.599945751Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:04.678038127Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:04.752986142Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:04.82932635Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:04.90673311Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:04.982876737Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:05.061383105Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:05.143184846Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:05.21817734Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:05.295321276Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:05.373697369Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:05.45165262Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:05.617399446Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:05.717304295Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:05.813241596Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:05.890750917Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:05.966877773Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:06.042156929Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:06.116757188Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:06.191912597Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:06.277835102Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:06.355585451Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:06.432162556Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:06.518681524Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:06.594222509Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:06.669265402Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:06.74983668Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:06.825498468Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:06.915334152Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:07.001905377Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:07.07920797Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:07.154568756Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:07.230564406Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:07.305271226Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:07.380671054Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:07.457350143Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:07.538424631Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:07.613657191Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:07.688662289Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:07.772940915Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:07.849494306Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:07.924607727Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:08.001228735Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:08.076557135Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:08.15216823Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:08.226803815Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:08.301956659Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:08.378080342Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:08.453126911Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:08.529465223Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:08.607311698Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:08.684247527Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:08.765586371Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:08.840623436Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:08.922769754Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:09.020326701Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:09.099411154Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:09.183591758Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:09.258603669Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:09.333575835Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:09.412803395Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:09.489034791Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:09.569801395Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:09.656047774Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:09.731281866Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:09.807923575Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:09.885917539Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:09.96137154Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:10.04066691Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:10.115802182Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:10.198102579Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:10.282131977Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:10.357976097Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:10.436580634Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:10.519152461Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:10.593980174Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:10.669312635Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:10.755450017Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:10.830099742Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:10.905038658Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:10.980494225Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:11.055522293Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:11.132700683Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:11.207504425Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:11.290623912Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:11.365481736Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:11.440275142Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:11.524768356Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:11.615092617Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:11.690290353Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:11.777388459Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:11.852667444Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:11.927404849Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:12.010536496Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:12.085113512Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:12.159601853Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:12.23468176Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:12.310940766Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:12.385657337Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:12.460980673Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:12.540661807Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:12.615344425Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:12.689994114Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:12.775092012Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:12.853985223Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:12.929396849Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:13.004436051Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:13.079333712Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:13.153997064Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:13.228831076Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:13.304114409Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:13.391560615Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:13.466140125Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:13.540910583Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:13.61564664Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:13.692836898Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:13.768733526Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:13.843809239Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:13.918650259Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:13.99336382Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:14.070038416Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:14.144725158Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:14.220186126Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:14.29476813Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:14.374792723Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:14.452831639Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:14.527841044Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:14.603697093Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:14.678814374Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:14.753402202Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:14.828188402Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:14.904632881Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:14.982640659Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:15.058637351Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:15.133757733Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:15.208555164Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:15.290891744Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:15.366143362Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:15.441278464Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:15.528787803Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:15.6040279Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:15.67952922Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:15.764591206Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:15.83942579Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:15.913952623Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:15.990196807Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:16.069080123Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:16.145640024Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:16.221389411Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:16.296180408Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:16.373232737Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:16.448003893Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:16.539413672Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:16.616098472Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:16.691691248Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:16.775673112Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:16.851281023Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:16.930748576Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:17.01597114Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:17.092446686Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:17.171400048Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:17.256015237Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:17.331884272Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:17.408017282Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:17.489085541Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:17.564087805Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:17.639616865Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:17.717049041Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:17.792446898Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:17.867399753Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:17.942358016Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:18.017039888Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:18.09238795Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:18.167694539Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:18.245082424Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:18.320786238Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:18.395518702Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:18.470732265Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:18.545953892Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:18.620871128Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:18.695784781Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:18.77485568Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:18.850119132Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:29.037488458Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:29.113500323Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:29.258821885Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:29.468347108Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:29.545305299Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:29.620839169Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:29.695763393Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:29.770544382Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:29.84545859Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:29.921946786Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:30.031958427Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:30.111780681Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:30.188163496Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:30.275580097Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:30.350205977Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:30.428649383Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:30.53809125Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:30.627855296Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:30.727950456Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:30.819642225Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:30.894370379Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:30.977723401Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:31.143870195Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:31.232526374Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:31.351448164Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:31.430433981Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:31.644226107Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:31.755480524Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:31.887307214Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:32.032789092Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:32.498745688Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:32.604989717Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:32.69319446Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:32.806916578Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:32.882603374Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:32.984854226Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:33.059832397Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:33.144397951Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:33.237735639Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:33.312983288Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:33.387908017Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:33.497323123Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:33.572536787Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:33.650119176Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:33.725274982Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:33.804155512Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:33.905425411Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:34.011061841Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:34.102935622Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:34.184246797Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:34.348665731Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:34.428142561Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:34.694379757Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:34.769060639Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:34.843958645Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:35.092873593Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:35.284397645Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:35.370469182Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:35.44917156Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:35.62474783Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:35.759578959Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:35.834426307Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:35.912444638Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:35.991538897Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:36.077923175Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:36.153515849Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:36.236070089Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:36.310567571Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:36.411572368Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:36.495559568Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:36.589044933Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:36.66538876Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:36.742072083Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:36.850094511Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:36.925271304Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:37.00982514Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:37.086409292Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:37.198078774Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:37.293840924Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:37.368837392Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:37.445015006Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:37.52744444Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:37.610561538Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:37.686263557Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:37.771441501Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:37.846320494Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:37.921157438Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:38.028965458Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:38.112404865Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:38.1901148Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:38.269364609Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:38.344428212Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:38.419493159Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:38.494470233Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:38.57995407Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:38.655929725Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:38.730781356Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:38.808158035Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:38.886232298Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:38.961724263Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:39.037128865Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:39.128940298Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:39.204159231Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:39.279291026Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:39.354834478Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:39.459591353Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:39.535153045Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:39.611263006Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:39.689939937Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:39.768907626Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:39.857683278Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:39.932536891Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:40.015564959Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:40.090240742Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:40.169545236Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:40.262054667Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:40.338119025Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:40.41396549Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:40.489330408Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:40.564276437Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:40.638841242Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:40.713843048Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:40.792679021Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:40.868328649Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:40.944760568Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:41.027570516Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:41.121162688Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:41.199407382Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:41.284549989Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:41.362738009Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:41.438692762Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:41.520680131Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:41.595610894Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:41.686827621Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:41.771971029Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:41.881938927Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:41.958267545Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:42.039282795Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:42.115666709Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:42.190291191Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:42.274289995Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:42.349046384Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:42.424949519Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:42.522923355Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:42.621632247Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:42.702190814Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:42.802228824Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:42.88533516Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:42.960855214Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:43.036894704Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:43.193877597Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:43.268911687Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:43.344821668Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:43.445380552Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:43.521973812Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:43.596753656Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:43.703324706Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:43.778628081Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:43.864866581Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:43.942141937Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:44.017127065Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:44.09444226Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:44.180173835Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:44.260210818Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:44.342317544Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:44.417808634Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:44.495512381Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:44.571140851Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:44.646356063Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:44.72152369Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:44.799562389Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:44.876296995Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:44.95191916Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:45.03668796Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:45.112367021Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:45.189422752Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:45.275356697Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:45.350676517Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:45.428120897Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:45.512553689Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:45.588594517Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:45.664279946Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:45.740566764Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:45.815839448Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:45.892090137Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:45.96759457Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:46.04267176Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:46.118953937Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:46.202845242Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:46.288237541Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:46.363316651Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:46.438617173Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:46.522692867Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:46.599671986Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:46.675472136Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:46.758879111Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:46.833716199Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:46.908798604Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:46.990103836Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:47.068066049Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:47.143465579Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:47.218446637Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:47.293492496Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:47.368441617Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:47.446085358Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:47.532688305Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:47.608124829Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:47.684026387Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:47.76805363Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:47.850022011Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:47.925541864Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:48.00196817Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:48.078162661Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:48.167389697Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:48.245204127Z", "value": 999.9},
{"timestamp": "2024-03-22T20:35:48.321444699Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:48.396665152Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:48.471990824Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:48.547117547Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:48.625177391Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:48.703867393Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:48.779565393Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:48.858031646Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:48.933391206Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:49.010240784Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:49.08577193Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:49.161585099Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:49.236857103Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:49.544960413Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:49.619743319Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:49.716361844Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:49.80233991Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:49.877861104Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:49.957887742Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:50.040244703Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:50.122268727Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:50.197005582Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:50.283109057Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:50.421827329Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:50.531203799Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:50.60918927Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:50.792741238Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:50.913859152Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:50.994415016Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:51.083501691Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:51.184491637Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:51.271530683Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:51.350812852Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:51.425472328Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:51.509773777Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:51.584885934Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:51.659844008Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:51.736100703Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:51.811775049Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:51.992817454Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:52.124362441Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:52.324391821Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:52.466538386Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:52.562785185Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:52.639556066Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:52.714482874Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:52.908632572Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:53.028717369Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:53.129467177Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:53.362765543Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:53.44283563Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:53.809907734Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:53.947770809Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:54.148991823Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:54.230926718Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:54.308038211Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:54.401822999Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:54.480278009Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:54.556538635Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:54.632306705Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:54.714794636Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:54.79396675Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:54.869385053Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:55.070716788Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:55.597823951Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:56.538344114Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:56.617099831Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:56.767914382Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:56.84553193Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:56.932305391Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:57.222157237Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:57.312524183Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:57.438598827Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:57.592552611Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:57.670317105Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:57.757952023Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:57.833742586Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:57.909526108Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:57.985098841Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:58.070310217Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:58.403268601Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:58.968720762Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:59.083562354Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:59.158603745Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:59.286513911Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:59.361369889Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:59.506891417Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:59.700879001Z", "value": 999.7},
{"timestamp": "2024-03-22T20:35:59.945517712Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:00.075979164Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:00.153224921Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:00.234315242Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:00.349052028Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:00.425567817Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:00.516721815Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:00.711790922Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:00.814927966Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:01.034069408Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:01.127731234Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:01.215474627Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:01.29250953Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:01.368493401Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:01.465452132Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:01.541611943Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:01.663874396Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:01.744666149Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:01.83579784Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:01.911100928Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:01.986697015Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:02.062203531Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:02.137138194Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:02.213213746Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:02.293130533Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:02.38369757Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:02.458950608Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:02.543878257Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:02.629560867Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:02.706371987Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:02.790334687Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:02.892732382Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:02.973079356Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:03.053329078Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:03.129311186Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:03.218228648Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:03.29337365Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:03.368273046Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:03.48013005Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:03.661620575Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:03.7387389Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:03.872589664Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:03.998673539Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:04.120889902Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:04.337476165Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:04.490909082Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:04.584028106Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:04.680863179Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:04.986836097Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:05.070607588Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:05.249299452Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:05.327224223Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:05.405492073Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:05.484240798Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:05.560025266Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:06.184807076Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:06.42246486Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:06.507508408Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:06.588680832Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:06.691745093Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:06.775779051Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:06.850899503Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:07.005415349Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:07.139319382Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:07.394540839Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:07.469761516Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:07.557709285Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:07.936590329Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:08.013643973Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:08.106579017Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:08.201769726Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:08.278349054Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:08.354567095Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:08.431619586Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:08.604105671Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:08.690207798Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:08.871940356Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:08.956834073Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:09.090081095Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:09.172790411Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:09.344286935Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:09.440178137Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:09.6787149Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:09.930308907Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:10.049949776Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:10.149324123Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:10.226905678Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:10.322853135Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:10.39841615Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:10.597945502Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:10.695825033Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:10.800026717Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:10.884636233Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:10.98999295Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:11.068593373Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:11.14515436Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:11.26188457Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:11.482727275Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:11.72563993Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:12.036643021Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:12.17539364Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:12.469545191Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:12.545645591Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:12.635842999Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:13.075984493Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:13.340383394Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:13.516632261Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:13.665691037Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:13.986231056Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:14.062668708Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:14.178075905Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:14.373975112Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:14.686763693Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:14.832788448Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:14.910167143Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:15.483825925Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:15.56934633Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:15.67258859Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:15.792259909Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:15.91234234Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:16.207314013Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:16.307740786Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:16.386621239Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:17.309320131Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:17.391144454Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:17.610333398Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:18.233426876Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:18.353727416Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:18.530658294Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:18.71842147Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:18.794846442Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:18.875322254Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:19.303127771Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:19.379249567Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:19.461131007Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:20.105023339Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:21.132949214Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:21.229613208Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:21.5267159Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:24.334218046Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:24.78579551Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:25.347947812Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:25.453519155Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:25.637374315Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:26.094137382Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:26.561134484Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:26.673197867Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:26.760029096Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:26.852844517Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:26.929099552Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:27.027579829Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:27.10793751Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:27.182931461Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:27.270588562Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:27.345575121Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:27.420554415Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:27.502164571Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:27.576927445Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:27.651793009Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:27.727807045Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:27.806797113Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:27.881755767Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:27.957183583Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:28.032180126Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:28.106911637Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:28.184544747Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:28.260232758Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:28.342826901Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:28.418066072Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:28.49424795Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:28.569043239Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:28.64448555Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:28.719603982Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:28.796486099Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:28.874125097Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:28.948936994Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:29.024650478Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:29.099668938Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:29.176135813Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:29.250860795Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:29.325672979Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:29.402925022Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:29.485646814Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:29.560384436Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:29.635496178Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:29.710598128Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:29.785540235Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:29.860324482Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:29.936585752Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:30.018701355Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:30.09447535Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:30.170060636Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:30.25532392Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:30.329960003Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:30.404949212Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:30.480467746Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:30.555254775Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:30.630295858Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:30.70509876Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:30.788639832Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:30.864169981Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:30.939069077Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:31.02562618Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:31.102140733Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:31.185988689Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:31.272904711Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:31.34776854Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:31.422216233Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:31.504440891Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:31.582370961Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:31.657171686Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:31.73273937Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:31.807619712Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:31.882486614Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:31.957879383Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:32.039589053Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:32.267783461Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:32.343161188Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:32.44225305Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:32.547396304Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:32.62222938Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:32.69699263Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:32.782480715Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:32.860077465Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:32.935136145Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:33.023917164Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:33.099150406Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:33.177444545Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:33.252483191Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:33.327987863Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:33.403086223Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:33.478432139Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:33.565163513Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:33.646002282Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:33.721712782Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:33.797250415Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:33.890413189Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:33.965306904Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:34.040831896Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:34.115881997Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:34.190336373Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:34.266588995Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:34.343299195Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:34.419348005Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:34.49431756Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:34.570483332Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:34.64539871Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:34.722506678Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:34.797231812Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:34.872403932Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:34.950473424Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:35.035572153Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:35.110581547Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:35.185462715Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:35.271379764Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:35.346315301Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:35.421090066Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:35.506198042Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:35.580786147Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:35.655365069Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:35.736706789Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:35.811509875Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:35.886019322Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:35.961240113Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:36.044498449Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:36.120495319Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:36.212207624Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:36.291918844Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:36.367287701Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:36.441916797Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:36.524796724Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:36.6027921Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:36.677751316Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:36.763083519Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:36.838259731Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:36.912869595Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:36.988375606Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:37.064682337Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:37.142932885Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:37.218523568Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:37.300195468Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:37.374956246Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:37.450951322Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:37.5392112Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:37.632329486Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:37.713286202Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:37.794757842Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:37.873092071Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:37.949203598Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:38.04029896Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:38.12217243Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:38.196951478Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:38.302179297Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:38.377840604Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:38.45267591Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:38.528079612Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:38.603525011Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:38.681346684Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:38.75811563Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:38.835303754Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:38.909930415Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:38.984954941Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:39.061033888Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:39.136742171Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:39.212000044Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:39.287761736Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:39.362904311Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:39.437885378Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:39.516286261Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:39.590886553Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:39.667377572Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:39.745536626Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:39.820631104Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:39.898435751Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:39.973725977Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:40.049692888Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:40.127760963Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:40.205879343Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:40.289353323Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:40.370413493Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:40.466776193Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:40.543766613Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:40.619675058Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:40.697213458Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:40.787001875Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:40.867720309Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:40.943565233Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:41.033196943Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:41.110330117Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:41.190245044Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:41.296760948Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:41.377536374Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:41.465360716Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:41.541269672Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:41.620503017Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:41.696023133Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:41.782370324Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:41.858264943Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:41.933508829Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:42.017708103Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:42.093799653Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:42.169605309Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:42.255055903Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:42.329882755Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:42.404483201Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:42.479829712Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:42.554486544Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:42.62899598Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:42.707421947Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:42.793616238Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:42.870711969Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:42.950137477Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:43.025254094Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:43.100522777Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:43.180965489Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:43.264875985Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:43.35308078Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:43.434424694Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:43.509098581Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:43.58618951Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:43.661006536Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:43.736465879Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:43.814062771Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:43.890003372Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:43.965529949Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:44.041860317Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:44.118253054Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:44.20409719Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:44.281603198Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:44.360567221Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:44.435640987Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:44.511084072Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:44.58639381Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:44.661861376Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:44.739222581Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:44.81606064Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:44.892184059Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:44.967591176Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:45.042888113Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:45.118260667Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:45.198319464Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:45.291712011Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:45.367928615Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:45.445506399Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:45.529180727Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:45.606432137Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:45.687251013Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:45.777945488Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:45.853224568Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:45.929068684Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:46.013158765Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:46.089303558Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:46.16476072Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:46.240712325Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:46.316367667Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:46.393059767Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:46.468971979Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:46.55030024Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:46.632581866Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:46.710083455Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:46.794385186Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:46.870794624Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:46.946500624Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:47.031585955Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:47.110250799Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:47.188588116Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:47.273974124Z", "value": 999.7},
{"timestamp": "2024-03-22T20:36:47.353461353Z", "value": 999.8},
{"timestamp": "2024-03-22T20:36:47.430882939Z", "value": 999.8},
{"timestamp": "2024-03-22T20:36:47.516188434Z", "value": 999.8},
{"timestamp": "2024-03-22T20:36:47.592574702Z", "value": 999.8},
{"timestamp": "2024-03-22T20:36:47.667762321Z", "value": 999.8},
{"timestamp": "2024-03-22T20:36:47.74465484Z", "value": 999.8},
{"timestamp": "2024-03-22T20:36:47.820604523Z", "value": 999.8},
{"timestamp": "2024-03-22T20:36:47.896241848Z", "value": 999.8},
{"timestamp": "2024-03-22T20:36:47.973045757Z", "value": 999.8},
{"timestamp": "2024-03-22T20:36:48.050313354Z", "value": 999.8},
{"timestamp": "2024-03-22T20:36:48.126347902Z", "value": 999.8},
{"timestamp": "2024-03-22T20:36:48.202354256Z", "value": 999.8},
{"timestamp": "2024-03-22T20:36:48.282596764Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:48.36109693Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:48.437431132Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:48.514031035Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:48.590114991Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:48.669126721Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:48.745241334Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:48.825825576Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:48.901952285Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:48.977908079Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:49.054102149Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:49.13011951Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:49.208601627Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:49.286235182Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:49.363373943Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:49.438619096Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:49.514337987Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:49.590077039Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:49.665991134Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:49.745260595Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:49.821621868Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:49.89775968Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:49.973752272Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:50.049510235Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:50.125273094Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:50.202262602Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:50.288411789Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:50.36354049Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:50.439776063Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:50.522823841Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:50.598574667Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:50.674923362Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:50.759526533Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:50.836413415Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:50.912097423Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:50.988776845Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:51.067076875Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:51.143228412Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:51.222534255Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:51.298602654Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:51.380164064Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:51.455921801Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:51.538388221Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:51.61405402Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:51.689822477Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:51.77441451Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:51.850373019Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:51.92641857Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:52.009294055Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:52.08506955Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:52.160696243Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:52.236592093Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:52.312386693Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:52.388999518Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:52.468004457Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:52.545967166Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:52.621743366Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:52.697602671Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:52.783617612Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:52.859353139Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:52.936042925Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:53.014357322Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:53.090106159Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:53.166207068Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:53.242784499Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:53.318508152Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:53.394395296Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:53.470213511Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:53.54801724Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:53.624242599Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:53.699695079Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:53.775822164Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:53.851479128Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:53.926549551Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:54.001841643Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:54.08128326Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:54.157904914Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:54.233917308Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:54.309481276Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:54.385498245Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:54.461727635Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:54.5373173Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:54.613808359Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:54.690069718Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:54.76551714Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:54.841233207Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:54.918247029Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:55.000727877Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:55.078628436Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:55.159739686Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:55.242672093Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:55.318629892Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:55.394652684Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:55.470213579Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:55.546140689Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:55.622203258Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:55.699642528Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:55.785559445Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:55.861098195Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:55.937155484Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:56.022215775Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:56.098286823Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:56.173671296Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:56.261015185Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:56.337021591Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:56.412682551Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:56.488876033Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:56.564199577Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:56.639880248Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:56.715350099Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:56.795562929Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:56.871349171Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:56.946893199Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:57.031876783Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:57.107853171Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:57.18435549Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:57.271334474Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:57.349484379Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:57.425316092Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:57.508802875Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:57.584607228Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:57.660138231Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:57.736699143Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:57.811920252Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:57.893939325Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:57.969684732Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:58.045238359Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:58.120567852Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:58.196971927Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:58.274323638Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:58.351982235Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:58.427706329Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:58.505705253Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:58.581464259Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:58.658022226Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:58.733822065Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:58.810635237Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:58.889442402Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:58.965156703Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:59.04053442Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:59.119959005Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:59.198074442Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:59.275745134Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:59.35119658Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:59.428177242Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:59.504276733Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:59.581048143Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:59.656915854Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:59.732609289Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:59.807848315Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:59.883290833Z", "value": 1000},
{"timestamp": "2024-03-22T20:36:59.960816402Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:00.041065098Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:00.1169474Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:00.193000905Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:00.278091684Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:00.355656965Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:00.431819912Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:00.516663518Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:00.591767692Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:00.670029306Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:00.754719278Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:00.83072875Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:00.906581867Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:00.982780783Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:01.059087572Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:01.136202346Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:01.21256904Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:01.294231555Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:01.369736343Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:01.445370766Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:01.530099744Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:01.609235839Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:01.685024281Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:01.771401614Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:01.847373164Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:01.923804019Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:02.009063632Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:02.084485217Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:02.172831324Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:02.257688688Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:02.332874972Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:02.408119369Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:02.484358315Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:02.562109868Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:02.637713889Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:02.716183089Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:02.793737869Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:02.869285345Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:02.944915766Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:03.179159978Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:03.25438831Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:03.330054826Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:03.40800011Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:03.48382535Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:03.559570972Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:03.638169613Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:03.716567417Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:03.792474835Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:03.868306155Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:03.947225602Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:04.023100443Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:04.099475516Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:04.176177892Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:04.251886072Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:04.327615789Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:04.403288576Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:04.480873178Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:04.557047032Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:04.632799053Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:04.70905294Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:04.78498666Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:04.862394075Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:04.938487255Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:05.025436305Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:05.102770565Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:05.178946625Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:05.264945671Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:05.34071561Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:05.41686687Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:05.494110152Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:05.572382575Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:05.647818587Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:05.723975255Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:05.803720412Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:05.882363051Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:05.958493798Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:06.039726633Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:06.120702438Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:06.19667958Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:06.282442523Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:06.358232334Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:06.433863709Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:06.519241428Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:06.596580935Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:06.675091601Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:06.759460115Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:06.834544471Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:06.90973523Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:06.985875543Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:07.061593063Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:07.137977701Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:07.215758174Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:07.293805022Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:07.369582126Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:07.445245405Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:07.529107667Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:07.604857763Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:07.680817848Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:07.767987794Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:07.843967975Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:07.920854063Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:07.997487185Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:08.073214111Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:08.148951278Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:08.224700956Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:08.303980179Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:08.381175904Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:08.457337399Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:08.533225224Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:08.609513698Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:08.686243173Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:08.761952403Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:08.837650496Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:08.914015164Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:08.991873557Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:09.06848066Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:09.144917648Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:09.220381591Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:09.296723888Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:09.372331547Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:09.447773953Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:09.525387701Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:09.602774467Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:09.678644563Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:09.754615749Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:09.842876722Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:09.918677024Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:10.002614869Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:10.080009122Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:10.155656652Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:10.232555087Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:10.307870834Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:10.383576732Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:10.46078103Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:10.541500439Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:10.618142069Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:10.694053348Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:10.781863046Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:10.85713748Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:10.936234648Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:11.019429148Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:11.094698876Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:11.178449834Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:11.26549577Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:11.341779407Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:11.417800959Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:11.502062135Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:11.577835074Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:11.653390664Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:11.729486521Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:11.805121953Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:11.880779274Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:11.956833146Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:12.047234254Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:12.122840148Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:12.203245532Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:12.28841034Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:12.364394898Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:12.440240029Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:12.525113055Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:12.601770843Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:12.677310847Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:12.762885808Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:12.838945727Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:12.914931661Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:12.992713791Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:13.069136276Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:13.148923629Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:13.224750806Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:13.30660857Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:13.383189394Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:13.458522673Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:13.53632637Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:13.612201195Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:13.690742316Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:13.76774094Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:13.844202402Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:13.919454303Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:13.996089496Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:14.071910208Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:14.147671206Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:14.224377951Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:14.300639183Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:14.375823529Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:14.451727506Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:14.528088708Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:14.604494359Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:14.680143483Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:14.759358791Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:14.834842791Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:14.910915636Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:14.986817789Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:15.062942633Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:15.139137846Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:15.214940347Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:15.29691811Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:15.372483135Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:15.448848208Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:15.534323514Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:15.616552226Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:15.692832785Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:15.780003229Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:15.860462913Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:15.935930304Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:16.018926967Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:16.094136847Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:16.169215652Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:16.254497416Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:16.331256063Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:16.411264761Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:16.491614841Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:16.566565483Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:16.641820836Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:16.71713091Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:16.794213724Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:16.870499049Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:16.95038384Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:17.036434324Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:17.111947344Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:17.189024908Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:17.275706859Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:17.351483373Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:17.427426994Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:17.515144519Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:17.590329884Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:17.665638869Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:17.742161414Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:17.819421382Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:17.895726386Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:17.971841595Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:18.051641005Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:18.127599697Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:18.203305104Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:18.279768575Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:18.35538774Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:18.431178524Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:18.50692406Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:18.586314726Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:18.66288671Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:18.738377233Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:18.814000398Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:18.889292677Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:18.965175015Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:19.041025832Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:19.120791992Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:19.197093985Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:19.272813951Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:19.348437115Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:19.423697167Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:19.499520111Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:19.575168235Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:19.653191032Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:19.729033112Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:19.804233707Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:19.879982986Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:19.960639019Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:20.041216619Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:20.117086826Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:20.193639639Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:20.280100333Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:20.35507097Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:20.431731049Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:20.516463772Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:20.593608021Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:20.669340017Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:20.754503341Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:20.830392588Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:20.910893577Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:20.98832852Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:21.064969014Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:21.14094015Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:21.219733263Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:21.295766192Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:21.371253382Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:21.446666555Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:21.532495138Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:21.608123419Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:21.683825109Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:21.772037228Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:21.847523522Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:21.923162076Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:22.005646687Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:22.080893839Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:22.156246241Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:22.232794539Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:22.311195514Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:22.386494027Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:22.462352039Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:22.544013753Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:22.621772123Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:22.697398579Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:22.783780995Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:22.860917145Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:22.937016026Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:23.013451394Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:23.089659171Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:23.166641653Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:23.243264191Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:23.318594479Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:23.396782521Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:23.472857432Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:23.548801652Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:23.624798417Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:23.700959602Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:23.777092658Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:23.854291848Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:23.930759951Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:24.00641527Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:24.084517228Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:24.160246755Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:24.235499056Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:24.310743452Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:24.386441074Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:24.463066747Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:24.540073131Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:24.615787618Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:24.692307624Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:24.768298628Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:24.844295616Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:24.920424607Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:25.00622208Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:25.082040247Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:25.157927344Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:25.234483061Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:25.309977414Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:25.385544056Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:25.46164002Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:25.543851916Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:25.619622402Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:25.695394456Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:25.781252921Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:25.857486072Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:25.933604469Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:26.016834657Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:26.093939376Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:26.171522057Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:26.257531884Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:26.33359751Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:26.409003924Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:26.486661134Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:26.562236991Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:26.639371311Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:26.714836157Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:26.794197114Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:26.870522713Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:26.947745643Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:27.031421918Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:27.107794461Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:27.18316564Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:27.270324768Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:27.352524533Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:27.43180891Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:27.519487153Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:27.595616427Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:27.6708693Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:27.755801183Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:27.833122033Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:27.909001735Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:27.985267492Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:28.061033685Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:28.136894441Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:28.213050786Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:28.294365027Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:28.379284109Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:28.455306499Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:28.531447036Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:28.609338296Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:28.685092906Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:28.761073856Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:28.840238485Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:28.917284097Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:28.993852386Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:29.070706536Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:29.146874017Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:29.222901686Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:29.299625625Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:29.377684183Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:29.454061044Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:29.529739842Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:29.607957571Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:29.683794197Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:29.759804906Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:29.836630927Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:29.914410856Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:29.990737059Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:30.068041297Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:30.143848928Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:30.219850803Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:30.296277103Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:30.372714635Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:30.451278322Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:30.535851185Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:30.611455005Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:30.687424239Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:30.773430827Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:30.850770073Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:30.926286467Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:31.011100071Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:31.086630767Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:31.161977812Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:31.238210923Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:31.314279262Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:31.389838855Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:31.465808472Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:31.545169646Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:31.621643401Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:31.697256115Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:31.782469182Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:31.858718324Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:31.934218428Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:32.022733256Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:32.098388786Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:32.17705468Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:32.270568999Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:32.346100814Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:32.421808696Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:32.505698887Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:32.584386829Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:32.66184793Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:32.738367637Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:32.814534217Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:32.890405175Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:32.966207683Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:33.041905421Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:33.11931276Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:33.194837918Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:33.270629609Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:33.345866792Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:33.423556249Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:33.499236194Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:33.574838089Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:33.65353003Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:33.72929708Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:33.80486051Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:33.880184928Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:33.95534195Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:34.030535036Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:34.106184739Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:34.185594485Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:34.261716741Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:34.338525282Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:34.414667571Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:34.490316057Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:34.565664506Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:34.641560869Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:34.719890785Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:34.796327128Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:34.872665676Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:34.94837458Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:35.032878891Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:35.109268703Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:35.184522428Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:35.27153434Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:35.346657374Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:35.42225277Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:35.507550152Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:35.586889239Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:35.66254742Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:35.739310871Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:35.815189633Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:35.890890119Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:35.966755761Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:36.043171269Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:36.118726694Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:36.194128005Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:36.280730467Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:36.357000051Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:36.434484284Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:36.518219264Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:36.593836163Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:36.669332676Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:36.753921978Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:36.829693056Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:36.906778881Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:36.983126578Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:37.058832662Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:37.134395575Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:37.210191196Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:37.294225509Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:37.369754085Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:37.446368315Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:37.530431076Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:37.605981029Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:37.681261696Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:37.768462184Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:37.843850181Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:37.919774125Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:37.995521329Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:38.072255464Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:38.14805758Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:38.223755021Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:38.299319885Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:38.376100676Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:38.45201633Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:38.529350797Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:38.605996257Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:38.681807237Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:38.757907279Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:38.834055994Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:38.909748092Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:38.985449406Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:39.061581095Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:39.137320712Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:39.2135709Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:39.289535066Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:39.364877171Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:39.440657653Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:39.51620053Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:39.59526479Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:39.670897525Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:39.746643126Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:39.822286678Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:39.898367198Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:39.975154804Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:40.050597358Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:40.130123929Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:40.205733399Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:40.289444757Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:40.365163156Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:40.4407156Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:40.524785269Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:40.600506165Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:40.689411514Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:40.775771693Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:40.852893992Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:40.928464357Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:41.015208415Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:41.094777193Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:41.170564809Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:41.259614831Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:41.334761026Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:41.413920452Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:41.490501971Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:41.571782592Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:41.647740578Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:41.723786887Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:41.800179602Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:41.875769518Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:41.951595758Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:42.039406939Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:42.114927252Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:42.190267465Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:42.275949643Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:42.352461463Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:42.428593468Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:42.513138344Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:42.590100573Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:42.665658294Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:42.742021824Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:42.821536392Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:42.898752578Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:42.974684259Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:43.058327163Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:43.133641999Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:43.209102661Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:43.2846223Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:43.366603507Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:43.442494642Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:43.517948104Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:43.593649315Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:43.670345457Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:43.747354534Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:43.823506378Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:43.902326018Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:43.978930575Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:44.054155296Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:44.144738015Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:44.220505914Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:44.296871777Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:44.372992387Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:44.452192769Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:44.529127507Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:44.605451385Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:44.681474329Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:44.757859936Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:44.833850655Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:44.912186637Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:44.995298425Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:45.073517667Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:45.150077388Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:45.225995656Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:45.302834295Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:45.380476053Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:45.456345104Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:45.538744365Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:45.614227969Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:45.689866839Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:45.774603426Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:45.849969427Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:45.925879696Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:46.012905223Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:46.097730354Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:46.179467424Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:46.264417325Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:46.34031828Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:46.416482184Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:46.493342069Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:46.572162729Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:46.657884518Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:46.734310219Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:46.809783741Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:46.885505524Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:46.961548434Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:47.041605822Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:47.118415529Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:47.195306134Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:47.283561922Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:47.36049Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:47.436853362Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:47.521371221Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:47.598294531Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:47.675102222Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:47.763773955Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:47.839988578Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:47.916211842Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:47.993877374Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:48.075437638Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:48.151223579Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:48.227493658Z", "value": 1000},
{"timestamp": "2024-03-22T20:37:48.307536772Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:48.382894225Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:48.460708942Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:48.537514456Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:48.613385487Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:48.688980673Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:48.765218815Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:48.842538611Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:48.917824031Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:48.993336559Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:49.06883907Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:49.146712091Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:49.222940856Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:49.29953558Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:49.38667832Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:49.462015835Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:49.537072993Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:49.614864413Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:49.690093158Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:49.766237313Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:49.841393833Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:49.918481495Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:49.998155255Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:50.073378847Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:50.148151966Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:50.223741837Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:50.299188057Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:50.377131286Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:50.452884136Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:50.535829512Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:50.610570502Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:50.685264419Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:50.76924908Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:50.845178189Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:50.921781168Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:51.00476504Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:51.080054808Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:51.155792712Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:51.231901696Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:51.30681888Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:51.384522136Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:51.460294345Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:51.542844831Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:51.617563931Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:51.692248919Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:51.777432961Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:51.852549702Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:51.9280076Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:52.011888065Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:52.102036331Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:52.17981037Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:52.264739813Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:52.340905501Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:52.416109057Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:52.492673121Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:52.568279757Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:52.6464347Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:52.721548239Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:52.797452609Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:52.872547715Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:52.947358816Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:53.024888146Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:53.100095509Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:53.185353086Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:53.260235867Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:53.336369488Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:53.411711958Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:53.488322037Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:53.563486551Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:53.639050786Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:53.717223455Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:53.794563436Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:53.869739151Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:54.098253936Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:54.177909801Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:54.252861446Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:54.327934853Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:54.405992831Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:54.48186683Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:54.557319636Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:54.637794942Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:54.718245894Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:54.793636556Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:54.868686699Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:54.945217894Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:55.027639445Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:55.102317676Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:55.177476235Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:55.262043267Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:55.336974174Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:55.412250592Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:55.48832597Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:55.563413168Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:55.638419756Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:55.713984372Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:55.792749146Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:55.868044924Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:55.947626067Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:56.031421691Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:56.106489431Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:56.181731575Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:56.266119114Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:56.341294761Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:56.416222114Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:56.495187467Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:56.569974178Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:56.644905852Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:56.720086874Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:56.795301338Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:56.87046924Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:56.945669559Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:57.030499378Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:57.107331344Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:57.182294793Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:57.267813808Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:57.344718703Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:57.419955598Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:57.503232745Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:57.583478281Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:57.658785001Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:57.734647252Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:57.809812209Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:57.8849051Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:57.960332463Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:58.035777872Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:58.113652865Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:58.188872766Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:58.264812009Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:58.339759808Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:58.417950231Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:58.493228245Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:58.568478322Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:58.644891142Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:58.720592588Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:58.797155331Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:58.872216349Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:58.948247049Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:59.02411973Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:59.099515313Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:59.190438911Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:59.265131248Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:59.342542454Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:59.417255143Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:59.492283071Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:59.567296758Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:59.64476947Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:59.720328384Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:59.797354462Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:59.872614266Z", "value": 999.9},
{"timestamp": "2024-03-22T20:37:59.948290591Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:00.031964606Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:00.10879724Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:00.184301399Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:00.270707436Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:00.346003207Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:00.421608009Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:00.504673627Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:00.579677585Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:00.65533026Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:00.731211963Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:00.809797878Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:00.885759359Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:00.961990764Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:01.040375652Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:01.116883733Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:01.191488098Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:01.279341713Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:01.356915959Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:01.432064654Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:01.52921077Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:01.604937685Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:01.680508148Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:01.765223494Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:01.841521427Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:01.920199919Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:02.002443665Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:02.08144853Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:02.157233684Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:02.233017494Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:02.308306479Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:02.383392068Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:02.463988292Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:02.54036613Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:02.615323524Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:02.690303574Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:02.775120201Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:02.850276767Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:02.925566487Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:03.005943443Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:03.081021478Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:03.155736242Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:03.230866823Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:03.305789399Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:03.380811145Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:03.455808219Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:03.532170023Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:03.608464402Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:03.684628346Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:03.763094831Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:03.840231978Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:03.917940209Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:03.994253916Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:04.073460254Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:04.148313772Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:04.222952341Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:04.297716417Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:04.374229903Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:04.450085872Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:04.524754233Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:04.601090372Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:04.676769185Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:04.752413694Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:04.827780662Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:04.906866357Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:04.982497266Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:05.057525698Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:05.136990952Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:05.212116761Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:05.29155299Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:05.36721913Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:05.442248106Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:05.525710461Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:05.601008498Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:05.679967406Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:05.764152111Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:05.839194975Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:05.914265007Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:05.990115183Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:06.066669851Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:06.142466552Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:06.224324363Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:06.299431995Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:06.375399291Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:06.454471448Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:06.53592445Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:06.611125172Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:06.688081832Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:06.776913185Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:06.851947728Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:06.927304196Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:07.010944794Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:07.086087817Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:07.161997575Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:07.238062728Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:07.315631622Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:07.391908107Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:07.466858326Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:07.541667263Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:07.616618763Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:07.69198931Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:07.776640485Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:07.855364922Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:07.930813551Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:08.006381862Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:08.081301488Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:08.15700164Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:08.232773666Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:08.308095316Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:08.384763263Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:08.46087232Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:08.538620096Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:08.613649611Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:08.68843845Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:08.764033033Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:08.839309849Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:08.916822581Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:08.991949571Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:09.068128739Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:09.143497652Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:09.218893798Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:09.294214101Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:09.369555942Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:09.445501666Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:09.521520927Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:09.596410951Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:09.671972411Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:09.747049799Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:09.822162227Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:09.897591493Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:09.973303228Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:10.049482044Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:10.124627911Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:10.200089304Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:10.286494941Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:10.361539654Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:10.438016331Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:10.521241011Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:10.596634723Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:10.6718956Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:10.757238528Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:10.832913142Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:10.90917167Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:10.987374141Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:11.063382359Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:11.138700293Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:11.213799982Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:11.292757793Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:11.367498403Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:11.44434283Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:11.530000483Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:11.605577781Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:11.683247024Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:11.768835971Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:11.84405179Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:11.918901714Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:12.002089848Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:12.079792977Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:12.155418499Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:12.231597728Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:12.309254105Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:12.385410773Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:12.46102503Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:12.540512099Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:12.617371788Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:12.692524149Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:12.778386572Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:12.855220373Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:12.930296221Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:13.00518016Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:13.080709935Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:13.157916862Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:13.234819911Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:13.314340739Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:13.389927666Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:13.466103245Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:13.541219924Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:13.61702724Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:13.694697952Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:13.76987028Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:13.845913984Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:13.922387233Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:14.001274129Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:14.08137007Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:14.156403866Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:14.234396406Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:14.309278647Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:14.384428829Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:14.46023224Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:14.535606362Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:14.610794881Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:14.685980104Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:14.763225078Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:14.838421437Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:14.913577507Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:14.990805201Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:15.065979287Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:15.14095628Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:15.218159588Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:15.294019191Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:15.369068506Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:15.444527812Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:15.528662646Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:15.604108128Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:15.679595851Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:15.765586625Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:15.843580764Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:15.918768993Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:15.999639412Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:16.076638587Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:16.152462188Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:16.227762962Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:16.302578511Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:16.379400946Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:16.462761556Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:16.543789064Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:16.618238238Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:16.694265074Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:16.780390568Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:16.855476619Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:16.934578554Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:17.017903002Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:17.092698389Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:17.170798896Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:17.255257445Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:17.330035392Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:17.407556112Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:17.484468084Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:17.560943375Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:17.635921454Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:17.711184466Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:17.792331239Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:17.867705774Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:17.943440955Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:18.022115585Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:18.096983964Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:18.1781428Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:18.253204463Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:18.328646166Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:18.40395641Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:18.479759399Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:18.558429323Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:18.633622221Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:18.709271991Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:18.78485392Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:18.860953267Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:18.935693004Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:19.012890356Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:19.091469909Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:19.172223008Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:19.247154268Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:19.322231194Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:19.399909482Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:19.474836805Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:19.549569117Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:19.626355931Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:19.701940899Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:19.778900325Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:19.854209256Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:19.929143683Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:20.012943368Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:20.088134279Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:20.165220875Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:20.241672322Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:20.317155079Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:20.392270372Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:20.467661479Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:20.544315682Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:20.619448192Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:20.697036141Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:20.783195006Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:20.858338684Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:20.933455865Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:21.016737235Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:21.092290104Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:21.167279953Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:21.251255063Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:21.327626699Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:21.402814921Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:21.478747093Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:21.553854577Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:21.630440713Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:21.705840427Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:21.792172478Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:21.86748035Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:21.942823198Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:22.026045909Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:22.101189041Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:22.175887204Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:22.262411801Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:22.340624367Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:22.416576858Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:22.509033632Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:22.584114747Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:22.660784819Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:22.737150662Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:22.812874925Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:22.889078652Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:22.963916626Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:23.038828201Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:23.113915266Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:23.189911116Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:23.265392493Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:23.34027229Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:23.417051804Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:23.492465083Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:23.567289327Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:23.642098563Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:23.716735284Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:23.792554395Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:23.869311988Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:23.944204073Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:24.018898266Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:24.096697254Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:24.17273336Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:24.252699109Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:24.327973952Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:24.405842509Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:24.481337933Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:24.556695338Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:24.631540605Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:24.707613448Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:24.782614494Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:24.857614676Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:24.933637534Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:25.029233821Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:25.106527517Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:25.181469169Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:25.266402179Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:25.341830528Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:25.419427975Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:25.502399507Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:25.577638349Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:25.65369679Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:25.728983568Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:25.804340908Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:25.879547525Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:25.954752382Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:26.039854803Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:26.114722084Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:26.189982332Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:26.274608135Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:26.349300693Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:26.432853995Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:26.515641683Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:26.606956605Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:26.689338942Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:26.775251489Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:26.850099698Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:26.926365213Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:27.009343721Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:27.084374876Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:27.161189425Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:27.23675723Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:27.312430669Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:27.387380991Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:27.462285199Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:27.540543615Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:27.615498257Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:27.693543229Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:27.778176359Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:27.852870099Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:27.928653077Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:28.004181937Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:28.078813403Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:28.154048145Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:28.229832593Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:28.30503783Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:28.3836639Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:28.46990605Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:28.545335868Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:28.620320076Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:28.696813946Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:28.773712943Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:28.850661381Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:28.925935547Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:29.00267883Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:29.077836Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:29.154862679Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:29.230700406Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:29.308071059Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:29.383211014Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:29.458090803Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:29.533039522Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:29.607866671Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:29.684172887Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:29.76046432Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:29.836920235Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:29.913219028Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:29.991324702Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:30.066834551Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:30.142061322Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:30.218370577Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:30.293442721Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:30.371470217Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:30.447349064Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:30.531523237Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:30.60679708Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:30.682169518Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:30.76829304Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:30.843467873Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:30.921657356Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:31.004140873Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:31.0794343Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:31.154405705Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:31.231186872Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:31.306217573Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:31.386294835Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:31.465673971Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:31.541352525Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:31.62432965Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:31.699879401Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:31.785121913Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:31.861056056Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:31.93610679Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:32.020567526Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:32.095544082Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:32.170805667Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:32.255086431Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:32.330060938Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:32.40587943Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:32.481431228Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:32.55790938Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:32.633004498Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:32.708761996Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:32.79084371Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:32.866044558Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:32.943688492Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:33.01847122Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:33.098246105Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:33.173465736Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:33.248406866Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:33.323772195Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:33.398521961Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:33.473856986Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:33.54879434Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:33.624835554Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:33.70210028Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:33.777861617Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:33.853529993Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:33.928115115Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:34.002620141Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:34.084059632Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:34.160533653Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:34.235554367Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:34.310591146Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:34.385726422Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:34.460952451Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:34.536349108Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:34.612557653Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:34.690086606Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:34.764935669Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:34.839452757Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:34.914336316Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:34.990236983Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:35.06620149Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:35.141579041Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:35.219856647Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:35.294752205Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:35.37062567Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:35.445159589Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:35.527966433Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:35.602794118Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:35.677656844Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:35.765984976Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:35.841091226Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:35.916208452Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:35.993559289Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:36.069168908Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:36.144333462Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:36.220983068Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:36.298178444Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:36.373463929Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:36.448696484Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:36.533067356Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:36.608989748Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:36.684176255Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:36.770072499Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:36.847696012Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:36.922177321Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:37.006137497Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:37.081203712Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:37.157510654Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:37.233864221Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:37.309044487Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:37.38475625Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:37.459617021Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:37.541147838Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:37.616744911Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:37.693994239Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:37.778485271Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:37.855995276Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:37.931394618Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:38.006198076Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:38.080866618Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:38.156322599Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:38.231607313Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:38.306770872Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:38.38493516Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:38.459951933Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:38.535198342Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:38.609901989Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:38.685333138Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:38.760581851Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:38.836237132Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:38.912680492Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:38.987837555Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:39.067021317Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:39.14243576Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:39.217499637Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:39.292443287Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:39.368132999Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:39.450283153Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:39.526021346Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:39.66219978Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:39.736940451Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:39.811450045Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:39.886826695Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:39.96200251Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:40.041637223Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:40.116969776Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:40.191941137Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:40.277297046Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:40.351862928Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:40.426603725Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:40.509715143Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:40.586708815Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:40.662161785Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:40.738054796Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:40.813249842Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:40.888547961Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:40.964954838Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:41.04085684Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:41.120101112Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:41.195429567Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:41.280105558Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:41.354838098Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:41.430564448Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:41.513929118Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:41.589333254Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:41.665737409Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:41.742301823Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:41.818524471Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:41.893875294Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:41.969059875Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:42.043957825Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:42.118922976Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:42.196305836Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:42.282239097Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:42.357524829Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:42.434207933Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:42.517371925Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:42.592775772Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:42.66768969Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:42.751797381Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:42.828121917Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:42.902812503Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:42.978369889Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:43.053158171Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:43.128280028Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:43.203468414Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:43.284132998Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:43.360766339Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:43.436974104Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:43.512633571Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:43.592891876Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:43.66768147Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:43.74460544Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:43.821846409Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:43.898437349Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:43.973229119Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:44.048184828Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:44.126846077Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:44.202028478Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:44.277531684Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:44.361796399Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:44.439882182Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:44.519951778Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:44.604685813Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:44.68008073Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:44.755368764Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:44.830903555Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:44.913883446Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:44.989355963Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:45.06609756Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:45.141400666Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:45.216875806Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:45.292160191Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:45.367161083Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:45.449425983Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:45.5332464Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:45.610602088Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:45.685738246Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:45.77013573Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:45.845029036Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:45.920106665Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:46.004945277Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:46.080269405Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:46.155998022Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:46.231494505Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:46.308237317Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:46.384583704Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:46.459780279Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:46.542480513Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:46.618072071Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:46.69397189Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:46.778135288Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:46.857023963Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:46.932430942Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:47.015692626Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:47.092414252Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:47.168627676Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:47.250164208Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:47.32662218Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:47.401956772Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:47.477249859Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:47.553018346Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:47.638697739Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:47.714205518Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:47.79266148Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:47.868454128Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:47.944002548Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:48.020627147Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:48.096712855Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:48.173459856Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:48.248880368Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:48.325065982Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:48.401571315Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:48.47729628Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:48.553775916Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:48.62982236Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:48.707794919Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:48.783537005Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:48.860124035Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:48.935814088Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:49.012296892Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:49.089351993Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:49.170402913Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:49.246917268Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:49.325579631Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:49.400661927Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:49.476250601Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:49.551199615Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:49.625784302Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:49.700732388Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:49.776581771Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:49.851852167Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:49.927129379Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:50.014008791Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:50.089066766Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:50.168558711Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:50.249575549Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:50.327488937Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:50.402737699Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:50.479795583Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:50.554246891Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:50.629077117Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:50.704203669Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:50.788172082Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:50.863487374Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:50.939049454Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:51.022237404Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:51.097412148Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:51.177338052Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:51.262151567Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:51.337319911Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:51.41331915Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:51.488956686Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:51.564244872Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:51.638829621Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:51.713928459Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:51.792432673Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:51.870093158Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:51.945362592Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:52.028447851Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:52.104068265Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:52.178729718Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:52.264067274Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:52.339852236Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:52.415658446Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:52.493161616Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:52.568291525Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:52.643255288Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:52.720107406Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:52.795319845Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:52.870473339Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:52.947919836Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:53.02319154Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:53.099226297Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:53.174551473Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:53.249821832Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:53.325987856Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:53.40121879Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:53.479125934Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:53.554696011Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:53.629889184Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:53.705330491Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:53.780198218Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:53.854916375Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:53.9298762Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:54.007129924Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:54.082281208Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:54.15845187Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:54.233769429Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:54.309958492Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:54.384988397Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:54.463766564Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:54.543462956Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:54.6184183Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:54.693403053Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:54.768178169Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:54.842782243Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:54.922807921Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:55.005892504Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:55.083519224Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:55.161057559Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:55.239140608Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:55.314480118Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:55.391377096Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:55.466941475Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:55.54260163Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:55.61858368Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:55.694100761Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:55.778488855Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:55.853084127Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:55.928164688Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:56.010807662Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:56.085939647Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:56.164938903Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:56.241743975Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:56.3168766Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:56.392317422Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:56.470185234Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:56.545169024Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:56.620290385Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:56.702667016Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:56.787894068Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:56.863034789Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:56.938317016Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:57.021765059Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:57.096792977Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:57.17179283Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:57.256702755Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:57.33171912Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:57.406256309Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:57.482139859Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:57.556770137Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:57.632934396Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:57.708046475Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:57.79201219Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:57.868036798Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:57.943181518Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:58.018119098Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:58.093215496Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:58.174491368Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:58.249662807Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:58.33117302Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:58.406680849Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:58.48128991Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:58.557289684Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:58.632041756Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:58.706850468Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:58.782462491Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:58.860550144Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:58.935716112Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:59.011207236Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:59.087882958Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:59.16530887Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:59.254624761Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:59.330777754Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:59.409215236Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:59.484265232Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:59.559820069Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:59.635348857Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:59.711185716Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:59.786469604Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:59.861269995Z", "value": 999.9},
{"timestamp": "2024-03-22T20:38:59.94319871Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:00.025701579Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:00.100505489Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:00.17637713Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:00.260473564Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:00.335827308Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:00.410811414Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:00.488078697Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:00.563767295Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:00.63968217Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:00.715330543Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:00.791933335Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:00.866336245Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:00.9420755Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:01.029158197Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:01.104470339Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:01.179357417Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:01.264343434Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:01.339329394Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:01.414374843Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:01.490080785Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:01.578105258Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:01.653283477Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:01.731869472Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:01.807120717Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:01.88160894Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:01.956628821Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:02.039702066Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:02.116646749Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:02.191318814Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:02.276148762Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:02.351158562Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:02.427809831Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:02.510892356Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:02.586875677Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:02.664763865Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:02.740654097Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:02.815918941Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:02.89092762Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:02.966300819Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:03.052719276Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:03.128477536Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:03.207683891Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:03.282679545Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:03.358165096Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:03.43458868Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:03.51108785Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:03.587657645Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:03.662850582Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:03.742095211Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:03.817456855Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:03.892348251Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:03.967547813Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:04.043260056Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:04.118168059Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:04.195019426Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:04.282628271Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:04.358227966Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:04.434031986Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:04.50921561Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:04.585065103Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:04.660808897Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:04.73622379Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:04.813862403Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:04.88897617Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:04.963960111Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:05.040969176Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:05.11545589Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:05.190433237Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:05.275765783Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:05.353076165Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:05.428773622Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:05.514455966Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:05.589699078Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:05.664703434Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:05.741768499Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:05.81834306Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:05.893592572Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:05.969092265Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:06.044144429Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:06.118936716Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:06.193867885Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:06.280059645Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:06.356048242Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:06.431243992Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:06.514447409Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:06.590218977Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:06.665812079Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:06.742448143Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:06.817496595Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:06.894519482Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:06.969533853Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:07.045070121Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:07.120257325Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:07.195364209Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:07.280402986Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:07.355488493Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:07.434092241Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:07.517726864Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:07.593214107Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:07.66844896Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:07.748173944Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:07.823489535Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:07.898870376Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:07.976371799Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:08.052360522Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:08.127605326Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:08.204943641Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:08.279686645Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:08.355138365Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:08.430034715Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:08.506798876Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:08.582186339Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:08.656830492Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:08.732056513Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:08.809036229Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:08.884582255Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:08.961597876Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:09.038404565Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:09.115581724Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:09.190839071Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:09.266718735Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:09.342019987Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:09.417345496Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:09.496739239Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:09.5733737Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:09.649261395Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:09.725713389Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:09.800548617Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:09.875852461Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:09.950877357Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:10.033519767Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:10.108881692Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:10.186178179Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:10.270089252Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:10.346810434Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:10.421878209Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:10.503699803Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:10.578242161Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:10.653489683Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:10.729803913Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:10.805353777Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:10.881034363Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:10.956450848Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:11.036988739Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:11.112031616Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:11.188230643Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:11.273577549Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:11.348739052Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:11.424421717Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:11.507444901Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:11.583506517Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:11.659251583Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:11.73688622Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:11.812002731Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:11.88814038Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:11.963679394Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:12.041122475Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:12.116365259Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:12.191973137Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:12.278049815Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:12.354852564Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:12.430173397Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:12.513628747Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:12.589013998Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:12.66415726Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:12.741348335Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:12.818508562Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:12.894150681Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:12.96923583Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:13.044700793Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:13.120247166Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:13.195206551Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:13.270314995Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:13.348434631Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:13.423576163Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:13.49806114Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:13.57333922Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:13.648368654Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:13.723058115Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:13.797809913Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:13.876356724Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:13.950898021Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:14.027052436Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:14.102201168Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:14.178856328Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:14.254947093Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:14.331410216Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:14.408442118Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:14.483119834Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:14.558419672Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:14.633453234Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:14.708666287Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:14.783999982Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:14.859590642Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:14.939405123Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:15.023077978Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:15.09839948Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:15.173002536Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:15.257376363Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:15.333736924Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:15.408774805Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:15.487563474Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:15.562895696Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:15.639449092Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:15.714729377Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:15.792344777Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:15.867537636Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:15.942685567Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:16.028405818Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:16.103519186Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:16.179569884Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:16.264251204Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:16.339545024Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:16.414842492Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:16.491820855Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:16.571099579Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:16.64612101Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:16.721485616Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:16.796748235Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:16.87149347Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:16.946460148Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:17.030411661Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:17.106651449Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:17.181812626Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:17.266786973Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:17.341883924Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:17.417209904Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:17.494131881Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:17.569583014Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:17.647610739Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:17.722710891Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:17.798436749Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:17.873631558Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:17.948977762Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:18.024727909Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:18.099949278Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:18.182474491Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:18.258360608Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:18.334036Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:18.408909043Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:18.485492708Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:18.561857265Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:18.637191788Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:18.716332459Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:18.791494403Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:18.868859938Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:18.944228957Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:19.023426622Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:19.098652533Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:19.176617566Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:19.252320127Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:19.327781818Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:19.403239254Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:19.478684561Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:19.554050027Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:19.629399749Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:19.706687842Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:19.782681671Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:19.857703611Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:19.932712526Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:20.016667012Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:20.092592935Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:20.169001491Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:20.256817902Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:20.334057576Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:20.408793334Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:20.488437404Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:20.562938757Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:20.638124923Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:20.713092748Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:20.795886668Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:20.871182852Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:20.946198614Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:21.029829796Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:21.104586385Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:21.179284125Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:21.266192902Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:21.343295549Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:21.417762532Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:21.49712314Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:21.572924324Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:21.64798751Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:21.723661875Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:21.799401585Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:21.875609816Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:21.950835725Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:22.033898448Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:22.109001954Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:22.184494715Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:22.268857876Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:22.344232235Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:22.422883581Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:22.504865868Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:22.579602871Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:22.654469668Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:22.730417637Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:22.805999775Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:22.883176983Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:22.959502847Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:23.034955542Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:23.110143048Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:23.185290394Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:23.260523277Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:23.335751839Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:23.410474857Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:23.489518465Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:23.56916858Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:23.644239636Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:23.719159361Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:23.793659335Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:23.868302479Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:23.942920535Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:24.01926931Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:24.094396686Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:24.169950597Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:24.245384443Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:24.32090277Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:24.396421448Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:24.471563321Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:24.547894334Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:24.623390549Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:24.700115426Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:24.775315859Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:24.851582391Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:24.926453218Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:25.012219091Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:25.093556434Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:25.168440124Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:25.249707418Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:25.325104365Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:25.401340656Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:25.476698019Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:25.551391082Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:25.629123688Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:25.704169813Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:25.786652905Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:25.861838072Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:25.937153227Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:26.021077624Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:26.097729537Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:26.178397779Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:26.267955141Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:26.343716862Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:26.418724106Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:26.498767792Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:26.573919678Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:26.649783545Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:26.72642429Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:26.802122586Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:26.882237122Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:26.957456017Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:27.038123234Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:27.113060971Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:27.189220202Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:27.275718404Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:27.350754703Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:27.425672727Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:27.50892415Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:27.583939777Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:27.660312004Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:27.73600681Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:27.814055516Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:27.889454381Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:27.974393771Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:28.049736954Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:28.124724835Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:28.19950532Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:28.275162877Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:28.354129742Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:28.428749936Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:28.505152818Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:28.581377457Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:28.656784161Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:28.732655994Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:28.808042026Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:28.889761516Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:28.964774262Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:29.04587566Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:29.120832115Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:29.196496967Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:29.271895382Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:29.346590616Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:29.424681464Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:29.499336634Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:29.574361346Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:29.650464958Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:29.726656059Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:29.801874343Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:29.876961424Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:29.954038558Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:30.036099172Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:30.110579202Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:30.185447526Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:30.27006185Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:30.345052065Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:30.420547088Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:30.504398838Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:30.579597409Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:30.655904447Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:30.731653331Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:30.80622629Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:30.883522658Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:30.958696268Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:31.039635581Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:31.114613475Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:31.189681482Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:31.274245723Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:31.349155071Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:31.423820031Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:31.506390989Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:31.584547755Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:31.659337869Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:31.734922109Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:31.809838177Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:31.884549218Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:31.959625801Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:32.040281459Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:32.116531726Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:32.191500082Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:32.276502795Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:32.351335596Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:32.426669559Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:32.508732122Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:32.583728639Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:32.661524117Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:32.737568397Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:32.812511504Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:32.887590774Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:32.96223954Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:33.037222776Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:33.112552225Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:33.188673753Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:33.263947393Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:33.340748741Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:33.415692039Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:33.491741821Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:33.568067704Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:33.644873948Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:33.719397527Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:33.793965747Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:33.870233101Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:33.944902122Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:34.021312295Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:34.098800246Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:34.183539431Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:34.259666397Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:34.335053126Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:34.410874935Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:34.488811438Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:34.563592877Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:34.638437388Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:34.716120287Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:34.790852668Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:34.86584179Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:34.941636655Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:35.02596956Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:35.10135856Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:35.17772585Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:35.264725874Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:35.339395949Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:35.415292639Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:35.491241361Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:35.565727593Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:35.641287412Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:35.716756989Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:35.793978278Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:35.872323011Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:35.948017841Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:36.032531612Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:36.108361195Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:36.184372797Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:36.269995356Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:36.35014108Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:36.425116408Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:36.508213609Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:36.583794835Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:36.661135805Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:36.873608253Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:36.948716159Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:37.036354849Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:37.111594308Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:37.186688036Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:37.27142069Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:37.346417552Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:37.421717333Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:37.504718819Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:37.582614934Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:37.657792056Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:37.733673894Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:37.808853865Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:37.884077515Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:37.959351151Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:38.035847561Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:38.11394163Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:38.189047165Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:38.265549078Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:38.340900506Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:38.417222864Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:38.493890475Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:38.568645125Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:38.647289156Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:38.722673352Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:38.79731024Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:38.872484672Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:38.9477889Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:39.022943076Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:39.09958627Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:39.183468889Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:39.258693626Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:39.334213984Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:39.409367264Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:39.486542819Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:39.561846949Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:39.637966198Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:39.714534447Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:39.789707918Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:39.864537704Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:39.942098707Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:40.026108624Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:40.10204566Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:40.177538337Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:40.26369578Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:40.339757682Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:40.415083892Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:40.493399978Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:40.56853124Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:40.643574821Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:40.719236492Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:40.79501791Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:40.869897423Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:40.978431265Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:41.053385916Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:41.129429097Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:41.204637543Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:41.288392222Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:41.364763568Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:41.441396936Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:41.52487657Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:41.601463665Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:41.678736244Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:41.763673247Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:41.838943903Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:41.918002338Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:41.998291195Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:42.076058597Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:42.150744985Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:42.225934422Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:42.301264021Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:42.376402961Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:42.453799093Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:42.536098993Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:42.611293709Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:42.686041954Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:42.770864395Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:42.84553507Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:42.920594873Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:42.999577561Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:43.074689556Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:43.150047858Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:43.224862343Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:43.301133942Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:43.377931342Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:43.453914648Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:43.530593678Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:43.60588782Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:43.680755522Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:43.755586199Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:43.830225673Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:43.904963324Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:43.980553439Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:44.061699524Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:44.137345127Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:44.213406705Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:44.290024325Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:44.36583409Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:44.440759488Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:44.516305441Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:44.594066633Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:44.66960817Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:44.744662562Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:44.819704122Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:44.894695793Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:44.969836587Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:45.044964068Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:45.122456358Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:45.198389741Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:45.284321413Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:45.361367872Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:45.436624187Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:45.521312797Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:45.596381332Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:45.67374738Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:45.758404118Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:45.833527822Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:45.908641479Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:45.984573741Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:46.060809432Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:46.135888239Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:46.2113467Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:46.291961253Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:46.367902474Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:46.442829758Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:46.518552096Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:46.601539843Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:46.677282821Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:46.764951995Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:46.840622684Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:46.916435104Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:46.993276341Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:47.075224069Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:47.152198172Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:47.228312323Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:47.304298473Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:47.379205339Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:47.454734488Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:47.53795411Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:47.612970258Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:47.688470543Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:47.777551709Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:47.853135387Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:47.928881948Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:48.00420351Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:48.079260522Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:48.154755877Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:48.230048285Z", "value": 999.9},
{"timestamp": "2024-03-22T20:39:48.308514574Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:48.384580499Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:48.461292357Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:48.537419403Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:48.613123531Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:48.690540936Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:48.767279034Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:48.846751196Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:48.922806466Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:49.003690205Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:49.079505405Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:49.155256764Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:49.23141117Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:49.307598409Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:49.383969587Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:49.459664977Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:49.536254079Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:49.612485894Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:49.688610444Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:49.770655707Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:49.846294392Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:49.924380704Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:50.006771093Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:50.082538579Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:50.158147694Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:50.235776878Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:50.31154654Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:50.387209608Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:50.462916005Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:50.54029424Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:50.616305059Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:50.691817404Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:50.776867647Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:50.852445722Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:50.932795465Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:51.019675436Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:51.094742909Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:51.169993777Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:51.256654255Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:51.332888276Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:51.408599792Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:51.48482927Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:51.569491664Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:51.645466865Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:51.721339888Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:51.796953386Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:51.872201374Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:51.948752713Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:52.032202734Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:52.110009262Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:52.18600923Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:52.271518647Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:52.347182289Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:52.422740425Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:52.505351006Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:52.581117402Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:52.659815626Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:52.736232722Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:52.81226821Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:52.888637113Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:52.966230133Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:53.042112947Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:53.117917166Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:53.195138915Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:53.271278213Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:53.348152435Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:53.423536295Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:53.498794969Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:53.650412177Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:53.574455122Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:53.803541731Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:53.728305329Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:53.878478767Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:53.954107047Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:54.029210806Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:54.104451431Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:54.180113183Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:54.257332146Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:54.33311374Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:54.409167115Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:54.484897156Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:54.561487053Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:54.637419114Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:54.713233252Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:54.790413239Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:54.866162769Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:54.941990091Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:55.025801171Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:55.102013364Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:55.177388806Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:55.261849144Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:55.340359873Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:55.416513472Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:55.495647381Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:55.571821492Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:55.648159383Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:55.724103667Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:55.79941274Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:55.877081534Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:55.952368622Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:56.034822205Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:56.110009034Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:56.185351322Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:56.269810443Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:56.345771366Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:56.424182221Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:56.506887327Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:56.58319136Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:56.659871432Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:56.737506432Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:56.81360163Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:56.889500792Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:56.970215238Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:57.04600355Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:57.122087514Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:57.198265752Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:57.284497191Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:57.36030643Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:57.436885347Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:57.521455733Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:57.597164426Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:57.672499929Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:57.756808678Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:57.832335161Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:57.908696026Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:57.985055707Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:58.062320971Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:58.137897629Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:58.213770965Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:58.295554612Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:58.375840857Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:58.451385931Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:58.527438437Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:58.603799653Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:58.679953601Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:58.756548517Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:58.832778179Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:58.908823006Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:58.984827703Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:59.062217673Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:59.138427397Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:59.21436054Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:59.289949997Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:59.365711554Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:59.442243332Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:59.517450382Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:59.59612319Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:59.671853898Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:59.747856098Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:59.823059021Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:59.898637118Z", "value": 1000},
{"timestamp": "2024-03-22T20:39:59.974611222Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:00.050166342Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:00.135504513Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:00.236356398Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:00.312537544Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:00.389862775Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:00.465239939Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:00.541909895Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:00.617326484Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:00.694376926Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:00.783348057Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:00.858921449Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:00.937495438Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:01.022070012Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:01.100125366Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:01.17619131Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:01.269823194Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:01.350315647Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:01.457801982Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:01.540113923Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:01.617056234Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:01.700045691Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:01.788996021Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:01.874182733Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:01.951182005Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:02.036715378Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:02.114289667Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:02.190454939Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:02.286147306Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:02.361687927Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:02.437766478Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:02.521878801Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:02.598064746Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:02.685476135Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:02.771871091Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:02.847824648Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:02.922918189Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:02.998560156Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:03.076439313Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:03.168100888Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:03.249212294Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:03.332016145Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:03.407591038Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:03.482700995Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:03.560972543Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:03.636207686Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:03.711511342Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:03.786877687Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:03.869038039Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:03.944386752Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:04.024335833Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:04.104277745Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:04.181726494Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:04.257074213Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:04.334242989Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:04.41981828Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:04.49850545Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:04.587032345Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:04.68518024Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:04.794112516Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:04.87544034Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:04.982373829Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:05.058803903Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:05.133839616Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:05.215154159Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:05.303312854Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:05.378555099Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:05.468666372Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:05.545503525Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:05.627189883Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:05.707709148Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:05.789839417Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:05.865803467Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:05.94243796Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:06.026910734Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:06.107139465Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:06.206791607Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:06.290005095Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:06.37653224Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:06.457682491Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:06.539513298Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:06.614853207Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:06.69118843Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:06.777698999Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:06.853687464Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:06.950863051Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:07.035861817Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:07.111939242Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:07.186911752Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:07.296804329Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:07.372375185Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:07.447637364Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:07.537800732Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:07.620722052Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:07.696129162Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:07.781956678Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:07.857740594Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:07.933299226Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:08.009060358Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:08.086747506Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:08.164555937Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:08.246365781Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:08.321995133Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:08.397070012Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:08.47286868Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:08.548136394Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:08.624721091Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:08.702180171Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:08.778443231Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:08.854433869Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:08.934809385Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:09.010699414Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:09.089984413Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:09.165777191Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:09.246025695Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:09.324342997Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:09.424092545Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:09.503962451Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:09.585252349Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:09.661089064Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:09.736681998Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:09.81565176Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:09.891081812Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:09.96661929Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:10.042896364Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:10.123995954Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:10.199352051Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:10.305974998Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:10.382397866Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:10.45822962Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:10.554923785Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:10.631870695Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:10.742253931Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:10.889106762Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:10.96455867Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:11.041643021Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:11.124207691Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:11.199644717Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:11.28582097Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:11.362603747Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:11.43785021Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:11.527682174Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:11.607079909Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:11.682334916Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:11.771849403Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:11.848506098Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:11.924493278Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:12.008965757Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:12.090478344Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:12.165852071Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:12.242677472Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:12.319427416Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:12.394676534Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:12.470048086Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:12.551549024Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:12.629035108Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:12.705153265Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:12.792225213Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:12.867801632Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:12.944017998Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:13.020414304Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:13.095852543Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:13.175542601Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:13.251405713Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:13.32679784Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:13.429663564Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:13.504978058Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:13.581067061Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:13.656641975Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:13.733425295Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:13.808670155Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:13.884753366Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:13.961002948Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:14.042399659Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:14.119402629Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:14.19631907Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:14.272589291Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:14.348320463Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:14.424726974Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:14.500794024Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:14.58123283Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:14.656984962Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:14.733891066Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:14.810811187Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:14.886382356Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:14.961905076Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:15.039967872Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:15.115320477Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:15.190530518Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:15.275406328Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:15.35339597Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:15.428903489Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:15.51192541Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:15.587251294Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:15.662634811Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:15.738440255Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:15.814009215Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:15.891867079Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:15.967578953Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:16.042835396Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:16.118423491Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:16.200515507Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:16.285638296Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:16.367281952Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:16.445218408Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:16.529304475Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:16.604568053Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:16.680266774Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:16.765070037Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:16.840707509Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:16.916361622Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:16.996787817Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:17.07299509Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:17.151298559Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:17.2311466Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:17.306840936Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:17.38499173Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:17.461560994Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:17.5579234Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:17.63452796Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:17.710083926Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:17.792068323Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:17.867449438Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:17.942622229Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:18.017870893Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:18.094355386Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:18.170313501Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:18.24607043Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:18.321531577Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:18.398065926Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:18.474199149Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:18.550570424Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:18.628680449Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:18.706042045Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:18.781650842Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:18.857491644Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:18.933648451Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:19.009571558Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:19.084977599Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:19.166882473Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:19.249988231Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:19.326017451Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:19.40360497Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:19.479246119Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:19.555826868Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:19.631044202Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:19.707954173Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:19.783464632Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:19.858477962Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:19.933488348Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:20.01656329Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:20.092158901Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:20.16876669Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:20.253742656Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:20.329004021Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:20.404307691Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:20.479611362Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:20.554742933Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:20.629773671Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:20.70573716Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:20.790767143Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:20.865850713Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:20.941191152Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:21.024844822Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:21.100104683Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:21.176118156Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:21.261529584Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:21.336707299Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:21.412005241Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:21.488999339Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:21.565024365Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:21.641052942Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:21.71674513Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:21.795918051Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:21.871740993Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:21.947091927Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:22.033149701Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:22.109253639Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:22.184612701Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:22.270687787Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:22.364530847Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:22.442475169Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:22.526302984Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:22.601531099Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:22.676752974Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:22.763442375Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:22.839104129Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:22.930156709Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:23.00870277Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:23.084043077Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:23.163413663Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:23.242847129Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:23.318350064Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:23.395105948Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:23.473366498Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:23.550008781Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:23.625640741Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:23.701119164Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:23.779461923Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:23.862778401Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:23.93876768Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:24.028237831Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:24.103682588Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:24.179743483Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:24.257189042Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:24.333075598Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:24.411691609Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:24.487296849Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:24.589513907Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:24.668458756Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:24.745387698Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:24.820945769Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:24.896124601Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:24.973723218Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:25.049618158Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:25.136109696Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:25.211437394Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:25.293192914Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:25.368987372Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:25.444209563Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:25.528577097Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:25.603838745Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:25.680536386Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:25.765404088Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:25.841323348Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:25.916649893Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:25.99401593Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:26.069383755Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:26.153930811Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:26.236047296Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:26.312219967Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:26.392750377Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:26.468965801Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:26.545769491Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:26.621266279Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:26.70653709Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:26.80227957Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:26.877998409Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:26.955447391Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:27.037138588Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:27.112830962Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:27.188396646Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:27.276630867Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:27.361569608Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:27.437276542Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:27.522116529Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:27.597627684Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:27.67309471Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:27.758414609Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:27.833986885Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:27.910502377Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:27.985922938Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:28.06129873Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:28.137123521Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:28.212785397Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:28.288892689Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:28.36483009Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:28.450766223Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:28.533084405Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:28.609820956Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:28.686549795Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:28.762018068Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:28.848649988Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:28.924995973Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:29.022548625Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:29.099529435Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:29.199308812Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:29.278231991Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:29.391107306Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:29.517258528Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:29.724969167Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:29.803860537Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:39.945844242Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:40.241353658Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:40.31818607Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:40.484357827Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:40.585012789Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:40.669705079Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:40.763312273Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:40.848435098Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:40.924980241Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:41.015568759Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:41.091071996Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:41.169133516Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:41.253528392Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:41.32910523Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:41.579865976Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:41.657503553Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:41.738836648Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:41.821705034Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:41.995948735Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:42.09319906Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:42.198413681Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:42.387358685Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:42.463868913Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:42.541586459Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:42.617892332Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:42.693153451Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:42.779217762Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:42.856809129Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:43.357597638Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:43.435148299Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:43.521345732Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:43.600880651Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:43.678640499Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:43.758958152Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:43.836062214Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:43.914265718Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:44.003558563Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:44.079546957Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:44.158730637Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:44.254363108Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:44.330761653Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:44.407399273Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:44.484641097Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:44.566450101Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:44.64839322Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:44.728070892Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:44.806727492Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:44.885453884Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:44.9618339Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:45.043584151Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:45.14573638Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:45.253619842Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:45.337163787Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:45.41456302Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:45.525379971Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:45.634734818Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:45.712430568Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:45.805986106Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:45.934533535Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:46.057370977Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:46.313682009Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:46.437279976Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:46.64592252Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:46.762807989Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:47.240473105Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:47.321959797Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:47.414391411Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:47.494436414Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:47.572991792Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:47.827936782Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:47.908557187Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:47.987766337Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:48.245587052Z", "value": 1000},
{"timestamp": "2024-03-22T20:40:48.326384387Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:48.402499915Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:48.47866242Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:48.575724318Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:48.651296989Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:48.765223941Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:49.227838582Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:49.340727435Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:49.738836599Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:49.844483569Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:49.970653479Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:50.070410684Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:50.193627902Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:50.294906158Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:50.587517726Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:50.663175676Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:50.841497121Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:51.173292005Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:51.29278455Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:51.394161718Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:51.696425093Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:51.983751832Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:52.086689665Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:52.202567812Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:52.28838222Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:52.426623464Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:52.742728925Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:53.257208353Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:53.485825839Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:53.562081492Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:53.6605212Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:53.748601405Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:53.847816709Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:53.953543451Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:54.029108341Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:54.290660907Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:54.544748995Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:54.625674902Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:54.768982212Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:54.925309357Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:55.050651884Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:55.130213383Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:55.213080282Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:55.295251265Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:55.377094179Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:55.467107694Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:55.54232176Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:55.617439056Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:55.69261661Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:55.810595236Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:55.901903429Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:55.983449409Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:56.061165853Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:56.144319123Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:56.228898178Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:56.312232315Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:56.390624162Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:56.482469003Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:56.559557147Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:56.641735841Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:56.721695554Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:56.802588659Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:56.877735651Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:56.954936501Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:57.04607333Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:57.533014826Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:57.716806202Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:57.806476862Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:57.932801129Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:58.182393097Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:58.32640806Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:58.549855204Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:58.734025369Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:58.932737795Z", "value": 999.9},
{"timestamp": "2024-03-22T20:40:59.249672714Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:00.231775944Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:00.476946007Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:00.555901571Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:00.68057851Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:00.781067203Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:00.883766557Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:00.964093056Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:01.049428759Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:01.124478816Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:01.200291575Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:01.285977522Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:01.361436227Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:01.535114497Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:01.620326165Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:01.783741607Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:01.859815842Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:01.952430226Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:02.042760155Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:02.192294658Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:02.300381364Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:02.38863689Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:02.469430051Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:02.547941733Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:02.624890958Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:02.699991127Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:02.794475685Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:02.872481759Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:02.98399681Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:03.181674934Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:03.30204946Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:03.411220631Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:03.545494173Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:03.702204859Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:04.447164357Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:04.52545613Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:04.621901551Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:04.749214431Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:04.82544697Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:04.900878215Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:05.213902934Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:06.145249659Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:06.526757724Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:06.602100229Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:06.706786233Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:07.096852007Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:07.178081554Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:07.548283794Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:07.887522349Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:07.996211298Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:08.136782921Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:08.482219495Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:08.558425853Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:08.633565698Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:08.753045993Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:09.241145646Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:09.318327124Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:09.407624675Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:09.537150705Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:09.791369467Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:09.902345107Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:10.016285277Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:10.116127099Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:10.20621055Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:10.295803945Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:10.392801976Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:10.579500027Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:10.654717055Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:10.732049062Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:10.809008007Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:10.884030216Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:10.958670818Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:11.199316805Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:11.285310651Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:11.361508174Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:11.442922552Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:11.526420485Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:11.822625315Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:11.905039294Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:12.09243169Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:12.168115603Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:12.249169878Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:12.333222891Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:12.40825873Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:12.48378869Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:12.558731887Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:12.633813551Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:12.711839328Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:12.795694609Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:12.874881685Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:12.950739106Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:13.027631296Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:13.112422464Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:13.187468062Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:13.262338681Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:13.341588381Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:13.44240196Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:13.521761326Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:13.599284053Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:13.674019566Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:13.75086081Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:13.826893849Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:13.906115772Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:13.984083435Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:14.059795348Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:14.134345129Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:14.210256757Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:14.284958124Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:14.360340527Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:14.435259211Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:14.511481979Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:14.586288725Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:14.661438004Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:14.736402448Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:14.812464542Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:14.894070472Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:14.970461212Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:15.04667726Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:15.122447669Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:15.197730229Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:15.283335969Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:15.358181306Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:15.432996978Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:15.518582974Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:15.606033736Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:15.767968037Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:15.870885456Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:15.945525733Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:16.029185328Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:16.104729204Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:16.204744109Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:16.296076439Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:16.370873998Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:16.445688294Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:16.533747257Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:16.816144928Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:16.905208612Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:16.980937995Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:17.057952262Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:17.133227077Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:17.210652903Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:17.320717477Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:17.448156163Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:17.53381307Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:17.610028124Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:17.688149961Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:17.773235018Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:17.849246581Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:17.924133773Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:17.999271017Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:18.074341603Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:18.149428317Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:18.225596041Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:18.300562914Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:18.375538522Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:18.45068511Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:18.529839795Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:18.604723082Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:18.688655447Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:18.772564707Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:18.847814336Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:18.922636662Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:18.99901815Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:19.091578401Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:19.171293223Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:19.247658773Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:19.324805137Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:19.400049229Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:19.476023605Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:19.55111259Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:19.625775809Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:19.701264001Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:19.777487053Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:19.860443017Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:19.93566282Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:20.031579958Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:20.109705729Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:20.184756185Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:20.269443984Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:20.344795053Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:20.431274049Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:20.524173664Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:20.600289674Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:20.674826073Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:20.758352221Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:20.834373669Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:20.914743061Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:21.0367141Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:21.166669589Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:21.301715883Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:21.473826436Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:21.580214753Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:21.666100362Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:21.742574713Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:21.826888041Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:21.905914402Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:21.983028571Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:22.058204339Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:22.133832211Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:22.216123552Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:22.30108281Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:22.377105344Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:22.452177367Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:22.534513253Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:22.61179456Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:22.687403071Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:22.77169595Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:22.846519008Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:22.926555561Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:23.001824578Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:23.081975468Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:23.158547738Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:23.247810937Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:23.322666155Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:23.397857731Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:23.474143853Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:23.549141057Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:23.624118133Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:23.699092425Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:23.774557253Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:23.84947772Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:23.92468712Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:24.003861929Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:24.078485046Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:24.167138955Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:24.248403653Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:24.323443418Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:24.398599568Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:24.47657538Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:24.555575305Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:24.632558302Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:24.721597464Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:24.831048515Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:24.921124271Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:25.32646352Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:25.474384675Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:25.562928981Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:25.663644815Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:25.742052921Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:25.821284114Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:25.896969808Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:25.974054852Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:26.050265386Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:26.133549348Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:26.21427698Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:26.293256167Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:26.368970565Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:26.443927894Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:26.529492117Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:26.604227459Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:26.755828224Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:26.839916647Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:26.937387851Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:27.020504002Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:27.096543268Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:27.181976512Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:27.283901803Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:27.359896876Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:27.43533242Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:27.518373113Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:27.59371368Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:27.66858035Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:27.753005514Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:27.833365043Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:27.9081584Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:27.983565016Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:28.060628266Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:28.135789148Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:28.210930798Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:28.295772224Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:28.387629509Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:28.465721159Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:28.548769435Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:28.623619881Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:28.699503527Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:28.777957808Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:28.85331943Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:28.931991186Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:29.006796351Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:29.084940321Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:29.16284416Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:29.237885327Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:29.313151715Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:29.389207907Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:29.464474647Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:29.54338807Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:29.619027391Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:29.695203426Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:29.770524246Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:29.84646626Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:29.92104582Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:30.006584984Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:30.083326147Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:30.161529958Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:30.238226864Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:30.313357504Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:30.388459984Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:30.463876644Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:30.542306123Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:30.617788353Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:30.692651853Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:30.77762499Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:30.865614433Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:30.941954278Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:31.029112219Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:31.105650721Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:31.184435084Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:31.276331759Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:31.352283851Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:31.427405019Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:31.510442763Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:31.585648668Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:31.671680638Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:31.762272715Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:31.84899276Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:31.924829107Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:32.008029607Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:32.083651197Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:32.168904529Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:32.262057863Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:32.336837104Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:32.417539481Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:32.501054001Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:32.575970428Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:32.654434849Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:32.730695266Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:32.808862018Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:32.88480515Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:32.960945565Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:33.036071115Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:33.112244906Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:33.1874126Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:33.262795914Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:33.343092972Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:33.418609952Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:33.494227029Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:33.569175424Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:33.64777671Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:33.722461708Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:33.80995802Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:33.884848206Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:33.960964364Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:34.036321788Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:34.111575115Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:34.187275233Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:34.262098537Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:34.337186069Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:34.417361428Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:34.49293428Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:34.567696815Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:34.642848092Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:34.718023625Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:34.793424346Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:34.868407396Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:34.943284973Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:35.027307371Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:35.105607786Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:35.180372816Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:35.265535456Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:35.340966321Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:35.416782152Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:35.495347755Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:35.572866174Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:35.648161869Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:35.722951507Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:35.798946765Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:35.874522368Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:35.950822271Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:36.034890588Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:36.110490831Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:36.185609146Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:36.270451907Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:36.345791537Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:36.422687129Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:36.526537785Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:36.604955962Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:36.696103562Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:36.791690531Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:36.866197316Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:36.942174685Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:37.024735009Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:37.099720264Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:37.177258042Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:37.261511928Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:37.33675674Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:37.411536809Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:37.487280829Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:37.561865566Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:37.636378814Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:37.716949601Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:37.792977753Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:37.874627662Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:37.951147438Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:38.026839041Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:38.101134333Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:38.177416761Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:38.254254526Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:38.329744045Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:38.404643666Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:38.479542231Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:38.555031046Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:38.630123407Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:38.705824289Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:38.785534389Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:38.861602286Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:38.936291504Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:39.020284617Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:39.095757783Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:39.185476589Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:39.260919898Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:39.336220997Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:39.412843782Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:39.487841068Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:39.562442508Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:39.637224718Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:39.712041873Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:39.786623441Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:39.865870652Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:39.940657215Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:40.023423363Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:40.099412857Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:40.174276668Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:40.258558904Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:40.334073382Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:40.409477298Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:40.484991359Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:40.560386827Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:40.63612486Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:40.711244579Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:40.791354364Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:40.86639245Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:40.941850542Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:41.025622722Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:41.100674408Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:41.175591883Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:41.260733428Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:41.335657623Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:41.411533994Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:41.486880884Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:41.561427761Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:41.635943565Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:41.711060468Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:41.790569889Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:41.865472356Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:41.943788447Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:42.026384766Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:42.101229087Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:42.176055488Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:42.259994485Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:42.335570082Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:42.41013603Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:42.486594969Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:42.561204631Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:42.63596783Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:42.711380544Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:42.7913005Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:42.867200934Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:42.943542303Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:43.023328753Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:43.100428181Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:43.175807646Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:43.251661295Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:43.339586275Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:43.41925445Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:43.502848576Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:43.578014405Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:43.652861734Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:43.730104653Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:43.807512631Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:43.882329302Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:43.959330201Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:44.037829364Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:44.124928635Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:44.199881468Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:44.275370981Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:44.350454857Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:44.425200006Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:44.500878131Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:44.576113305Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:44.65428411Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:44.731434867Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:44.809480518Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:44.884690219Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:44.960743486Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:45.039650527Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:45.117453101Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:45.195843877Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:45.281354Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:45.356695063Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:45.431820058Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:45.518134258Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:45.593546778Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:45.669418057Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:45.753420316Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:45.830009463Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:45.905543328Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:45.982107578Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:46.058869975Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:46.137323631Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:46.212486258Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:46.318765549Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:46.395188388Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:46.474188069Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:46.549345736Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:46.63187229Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:46.707269768Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:46.794006055Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:46.874042713Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:46.949236444Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:47.034355935Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:47.113596867Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:47.18903537Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:47.265583682Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:47.373847132Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:47.453838572Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:47.544887183Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:47.620015825Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:47.694928814Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:47.78255433Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:47.866047907Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:47.941265638Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:48.019635803Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:48.094695003Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:48.16979209Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:48.244608374Z", "value": 999.9},
{"timestamp": "2024-03-22T20:41:48.323796984Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:48.401273822Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:48.476943559Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:48.554061736Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:48.63124657Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:48.706805361Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:48.78243929Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:48.860054178Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:48.935734636Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:49.015743323Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:49.093184512Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:49.171612565Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:49.247211004Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:49.322729186Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:49.398367146Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:49.473794222Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:49.549310612Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:49.628368435Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:49.704249855Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:49.77935395Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:49.854471933Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:49.929721567Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:50.013450633Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:50.089766715Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:50.168964924Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:50.252443233Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:50.32755568Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:50.402828897Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:50.480525833Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:50.56592139Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:50.644713992Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:50.731937514Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:50.807071945Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:50.882243784Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:50.957902287Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:51.039194385Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:51.114298255Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:51.189490605Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:51.276266407Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:51.352512311Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:51.428127357Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:51.511621858Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:51.5867896Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:51.664100289Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:51.741789513Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:51.817072873Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:51.892200007Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:51.967645162Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:52.042781319Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:52.117883236Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:52.193040545Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:52.284576039Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:52.362415248Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:52.437647278Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:52.52112133Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:52.596469683Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:52.671969974Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:52.756487082Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:52.831612135Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:52.909575794Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:52.985021812Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:53.071764684Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:53.147569683Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:53.222743119Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:53.298057582Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:53.380659331Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:53.462124454Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:53.537805355Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:53.61362357Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:53.688879984Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:53.765269344Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:53.840766946Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:53.91610573Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:53.994774359Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:54.071621742Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:54.147328051Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:54.222542511Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:54.297770956Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:54.373554898Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:54.450534059Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:54.52624424Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:54.601503149Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:54.677094256Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:54.752144394Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:54.827481321Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:54.902411617Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:54.982533676Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:55.058864826Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:55.134616863Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:55.209802042Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:55.291623936Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:55.366789595Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:55.442708707Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:55.534018786Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:55.610078603Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:55.687472746Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:55.773066893Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:55.849771777Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:55.925924716Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:56.009949621Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:56.087755098Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:56.162871955Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:56.238703864Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:56.314207448Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:56.389594614Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:56.466096165Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:56.543698055Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:56.621754287Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:56.698938026Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:56.785330137Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:56.861400482Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:56.93882752Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:57.066018719Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:57.241322083Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:57.328983846Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:57.404318754Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:57.481620798Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:57.557391489Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:57.632367383Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:57.708614978Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:57.791656506Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:57.86801943Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:57.944251537Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:58.019453066Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:58.094417247Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:58.170275075Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:58.245663551Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:58.321254686Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:58.401475976Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:58.476989382Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:58.552661287Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:58.628675629Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:58.705176251Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:58.780424245Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:58.856973955Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:58.935916056Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:59.012404518Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:59.088620783Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:59.168016554Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:59.243650793Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:59.318777152Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:59.393973752Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:59.472581959Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:59.552915346Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:59.62826574Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:59.703601127Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:59.779555531Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:59.854679938Z", "value": 1000},
{"timestamp": "2024-03-22T20:41:59.929968924Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:00.01555129Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:00.090939637Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:00.168793655Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:00.252623705Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:00.328427706Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:00.403800244Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:00.480242271Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:00.558751211Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:00.633876546Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:00.709757604Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:00.791326881Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:00.866477144Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:00.94163147Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:01.025571442Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:01.102070941Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:01.178368677Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:01.263317848Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:01.344155433Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:01.419332831Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:01.502392372Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:01.57772062Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:01.657466188Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:01.733252524Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:01.808510147Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:01.889567767Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:01.966347367Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:02.044154471Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:02.119843845Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:02.198938137Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:02.285582342Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:02.361145409Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:02.437614635Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:02.521472748Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:02.59799599Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:02.673228973Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:02.762117182Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:02.83747407Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:02.916376711Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:02.991700862Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:03.067926692Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:03.143142489Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:03.219493376Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:03.298028586Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:03.37380564Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:03.448967197Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:03.524127633Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:03.600681979Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:03.676048179Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:03.752971779Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:03.832160312Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:03.907612049Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:03.982904167Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:04.05817014Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:04.133899993Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:04.209650357Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:04.285912218Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:04.363738104Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:04.438859979Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:04.514152672Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:04.589677082Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:04.665007888Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:04.740281637Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:04.815642395Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:04.892552395Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:04.967892737Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:05.043065588Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:05.119769919Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:05.194770095Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:05.279273815Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:05.355057651Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:05.431401849Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:05.514647117Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:05.589660221Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:05.665436473Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:05.742737646Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:05.818229446Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:05.894552171Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:05.973935873Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:06.04928543Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:06.125888255Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:06.201235923Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:06.286872492Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:06.36276113Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:06.438374467Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:06.521567637Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:06.597400849Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:06.672681701Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:06.75657981Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:06.832043736Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:06.907167881Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:06.983163913Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:07.060759744Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:07.136253399Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:07.215275589Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:07.293683434Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:07.370196432Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:07.445235071Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:07.528284142Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:07.605472895Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:07.680644784Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:07.766169991Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:07.842841008Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:07.918673739Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:07.993886429Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:08.078200255Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:08.156533122Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:08.231690898Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:08.307331049Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:08.382402136Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:08.457691242Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:08.532980732Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:08.608241486Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:08.686892725Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:08.762367082Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:08.838012482Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:08.913713883Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:08.988979308Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:09.066509217Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:09.144777954Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:09.220165525Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:09.295408581Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:09.370639638Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:09.446172555Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:09.521884995Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:09.597019698Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:09.673260146Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:09.750918057Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:09.826532479Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:09.901752495Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:09.977512488Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:10.052933883Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:10.130137898Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:10.207635293Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:10.289412597Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:10.364428929Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:10.439851668Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:10.523089411Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:10.598432948Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:10.67371162Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:10.762114534Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:10.837384502Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:10.912560709Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:10.988804132Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:11.06408162Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:11.139515142Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:11.216299565Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:11.297654429Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:11.372732841Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:11.447925687Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:11.532132885Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:11.607685449Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:11.682709396Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:11.768044708Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:11.845308499Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:11.920530817Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:12.002494779Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:12.077710921Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:12.153918502Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:12.230036994Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:12.313272559Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:12.402423579Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:12.47802459Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:12.55349168Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:12.62910482Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:12.704487812Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:12.789428685Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:12.865091329Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:12.948084811Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:13.024819568Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:13.101328753Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:13.178202265Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:13.254566648Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:13.333593921Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:13.409267061Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:13.487379984Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:13.562643101Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:13.638079118Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:13.713609855Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:13.789906845Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:13.865074857Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:13.9404214Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:14.018373296Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:14.093617149Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:14.168935402Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:14.244818049Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:14.320298929Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:14.395777729Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:14.471560918Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:14.547258185Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:14.622492246Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:14.698167945Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:14.773488374Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:14.849562864Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:14.924390678Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:15.008229579Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:15.083486486Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:15.160574399Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:15.236566167Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:15.312538478Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:15.387766233Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:15.462886371Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:15.539362818Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:15.616794Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:15.69203606Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:15.776234165Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:15.851274942Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:15.926568778Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:16.0097397Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:16.085025279Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:16.16357379Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:16.239756728Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:16.314780031Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:16.390451056Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:16.465803517Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:16.541264971Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:16.619220449Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:16.699991619Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:16.797604881Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:16.872803067Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:16.947837283Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:17.032203422Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:17.107991313Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:17.184413933Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:17.270183358Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:17.345266245Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:17.420448334Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:17.5042232Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:17.591239364Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:17.666763795Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:17.746943019Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:17.826281782Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:17.902318604Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:17.977638359Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:18.053082788Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:18.128232364Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:18.203441172Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:18.286242517Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:18.361853188Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:18.437318801Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:18.512912127Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:18.590413612Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:18.665830584Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:18.741472679Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:18.816847506Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:18.894124252Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:18.969401221Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:19.044588045Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:19.119939863Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:19.196205296Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:19.271482104Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:19.347693264Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:19.430652083Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:19.508547781Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:19.583865262Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:19.65917516Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:19.73419478Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:19.809547558Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:19.884900624Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:19.963525806Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:20.040314959Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:20.115495797Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:20.190592154Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:20.276038979Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:20.352006454Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:20.427271774Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:20.511598357Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:20.587169858Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:20.662224198Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:20.738385788Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:20.814202637Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:20.890048222Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:20.965559466Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:21.041568253Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:21.116721218Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:21.192475921Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:21.277580883Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:21.353527237Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:21.434937933Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:21.526633176Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:21.603345942Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:21.678421082Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:21.762943956Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:21.83867629Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:21.914835895Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:21.992812553Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:22.06937594Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:22.147963423Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:22.223475305Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:22.298507691Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:22.373712977Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:22.449011831Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:22.532916934Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:22.608223597Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:22.683974587Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:22.769591077Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:22.846819978Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:22.925908525Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:23.00453428Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:23.08011205Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:23.157270166Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:23.232822079Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:23.308107845Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:23.383541677Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:23.459361147Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:23.534483454Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:23.609853573Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:23.686475424Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:23.763691428Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:23.83959074Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:23.918306992Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:23.993526228Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:24.070282449Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:24.145577718Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:24.222044781Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:24.29733925Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:24.372947004Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:24.448546214Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:24.523808011Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:24.599091279Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:24.675255394Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:24.759665431Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:24.834878747Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:24.911604119Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:24.987523558Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:25.063209104Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:25.13824552Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:25.215397874Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:25.295809863Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:25.370944713Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:25.446155019Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:25.531011751Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:25.608391852Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:25.686079798Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:25.771290102Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:25.849674699Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:25.924654699Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:26.008887388Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:26.08500398Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:26.164165101Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:26.241512976Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:26.317862021Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:26.433310977Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:26.517575794Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:26.594314252Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:26.670878692Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:26.756768302Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:26.839086176Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:26.921562485Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:27.040961456Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:27.116401781Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:27.191807481Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:27.276233676Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:27.352983813Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:27.429056468Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:27.513336196Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:27.589387379Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:27.664739286Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:27.7425208Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:27.818242889Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:27.893451403Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:27.968707597Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:28.044164337Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:28.120699239Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:28.196603378Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:28.272347643Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:28.350266886Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:28.43239938Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:28.510037339Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:28.585518367Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:28.66392453Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:28.739587802Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:28.816098511Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:28.891866008Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:28.968083816Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:29.043718255Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:29.119591577Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:29.197381026Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:29.273473327Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:29.34951542Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:29.424864542Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:29.501229616Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:29.57688847Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:29.652313146Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:29.7304946Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:29.805495492Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:29.881715988Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:29.956899667Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:30.037437862Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:30.112514819Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:30.188003047Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:30.276943869Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:30.352029882Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:30.426941461Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:30.509523399Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:30.584627173Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:30.660616112Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:30.736922688Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:30.815115182Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:30.890412878Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:30.966698686Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:31.049345425Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:31.124938389Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:31.200787453Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:31.286640291Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:31.364769135Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:31.440003085Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:31.524314394Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:31.60238647Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:31.677719334Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:31.762530715Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:31.83873124Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:31.91533958Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:31.992100243Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:32.067492659Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:32.144658607Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:32.220060752Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:32.296116026Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:32.371700445Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:32.44715459Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:32.533036611Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:32.608375907Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:32.684615312Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:32.769771018Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:32.845260427Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:32.923952287Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:33.001480833Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:33.077140997Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:33.153730583Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:33.229413179Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:33.304954525Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:33.380612128Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:33.456197026Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:33.53399892Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:33.610141011Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:33.685519442Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:33.76095749Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:33.836380658Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:33.915698255Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:33.99146594Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:34.069443644Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:34.145952268Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:34.221714832Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:34.297164495Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:34.373223897Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:34.448443572Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:34.524331867Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:34.599962525Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:34.675208025Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:34.750264275Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:34.825742771Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:34.902239491Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:34.977769283Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:35.052936254Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:35.130456701Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:35.205842683Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:35.289094324Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:35.364229517Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:35.439547978Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:35.523397452Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:35.598505574Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:35.676444203Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:35.761571586Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:35.836725724Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:35.921702832Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:36.00422531Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:36.079413783Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:36.155919654Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:36.234501141Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:36.310395802Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:36.387309231Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:36.462437159Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:36.539657505Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:36.61466524Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:36.689722352Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:36.776818084Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:36.851971005Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:36.927996676Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:37.012194635Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:37.087923245Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:37.165528876Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:37.24492663Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:37.320612743Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:37.39601466Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:37.48123865Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:37.556486644Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:37.631568587Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:37.707218955Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:37.79033184Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:37.866208356Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:37.942172713Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:38.017948459Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:38.095496617Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:38.171418348Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:38.252649987Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:38.329628151Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:38.404923313Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:38.480854933Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:38.556383763Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:38.631680365Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:38.70719473Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:38.786824808Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:38.86547183Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:38.941781312Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:39.017352254Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:39.092782009Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:39.168760125Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:39.244040406Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:39.31975375Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:39.395480437Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:39.471388088Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:39.547555455Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:39.622900377Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:39.698132177Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:39.773723791Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:39.857468908Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:39.936596769Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:40.019497745Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:40.094535717Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:40.170001344Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:40.25448692Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:40.331005044Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:40.406787636Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:40.485241213Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:40.560751033Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:40.636033937Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:40.712381498Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:40.7908385Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:40.865911065Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:40.941497589Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:41.027073902Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:41.102345861Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:41.17757014Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:41.262206533Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:41.337828418Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:41.413194075Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:41.489334495Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:41.565342178Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:41.640538936Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:41.715986802Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:41.792655775Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:41.869291468Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:41.944421249Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:42.027722773Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:42.10469655Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:42.180763401Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:42.265387281Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:42.340565734Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:42.415651514Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:42.496093281Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:42.571657884Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:42.647371737Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:42.72317676Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:42.801982149Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:42.877558208Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:42.95404705Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:43.029852168Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:43.105342305Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:43.1809527Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:43.256817179Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:43.333776043Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:43.409314309Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:43.485531369Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:43.561274438Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:43.638318424Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:43.725810924Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:43.801411847Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:43.878029937Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:43.961124033Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:44.038352821Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:44.114028336Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:44.18938519Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:44.273991212Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:44.349937484Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:44.426834778Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:44.502795834Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:44.578860315Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:44.656648439Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:44.733589734Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:44.821449311Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:44.898334189Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:44.97414401Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:45.049859973Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:45.126235531Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:45.203945093Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:45.28946364Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:45.375790105Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:45.451568949Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:45.536388285Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:45.611892949Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:45.688124216Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:45.787669958Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:45.863339649Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:45.941156828Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:46.025131672Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:46.100874642Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:46.177336216Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:46.262590823Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:46.338183391Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:46.414453218Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:46.506381657Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:46.582479097Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:46.660133457Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:46.737364163Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:46.813069373Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:46.888532819Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:46.96405153Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:47.039956007Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:47.125163636Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:47.201020272Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:47.288394303Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:47.364160505Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:42:47.439561486Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:42:47.523017503Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:42:47.599583206Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:42:47.675280351Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:42:47.760282697Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:42:47.836055299Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:42:47.911675163Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:42:47.987611256Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:42:48.063936411Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:42:48.143157386Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:42:48.218624543Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:42:48.295447657Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:48.374451604Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:48.450050635Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:48.525878918Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:48.60180685Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:48.677814975Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:48.753885469Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:48.829283793Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:48.905568114Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:48.981182889Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:49.057024196Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:49.13253404Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:49.209936618Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:49.285449247Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:49.361655807Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:49.437057746Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:49.513081358Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:49.589133708Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:49.665420748Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:49.740819775Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:49.816325844Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:49.891605925Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:49.966416783Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:50.041421948Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:50.116755949Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:50.193091629Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:50.279795119Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:50.354868892Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:50.431910408Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:50.514584683Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:50.589669337Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:50.664747782Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:50.741226633Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:50.81835871Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:50.893444451Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:50.968859606Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:51.274667581Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:51.351280354Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:51.426320653Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:51.511641689Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:51.589700948Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:51.664995171Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:51.741104832Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:51.816676148Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:51.892212488Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:51.967234547Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:52.043440849Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:52.118931395Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:52.194442581Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:52.279775872Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:52.355075311Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:52.430452032Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:52.515110272Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:52.593067032Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:52.668661324Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:52.752860677Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:52.828244565Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:52.903633126Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:52.979330747Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:53.055397878Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:53.132945927Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:53.208566906Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:53.283852393Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:53.359619646Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:53.434940333Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:53.510275196Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:53.589240611Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:53.668274635Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:53.744725963Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:53.820122171Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:53.895483819Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:53.971192575Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:54.048744496Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:54.124535046Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:54.202090934Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:54.277227777Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:54.352945589Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:54.42868257Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:54.503895606Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:54.579195108Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:54.654283182Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:54.734302597Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:54.809788597Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:54.88941319Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:54.964712947Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:55.040833485Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:55.117759603Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:55.193232035Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:55.278519274Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:55.353695349Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:55.429487434Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:55.513055287Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:55.588401476Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:55.663619696Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:55.739770282Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:55.816592942Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:55.892082366Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:55.967496365Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:56.042678967Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:56.117837249Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:56.192870985Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:56.277945709Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:56.360641963Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:56.436169467Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:56.52409121Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:56.599806524Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:56.675143049Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:56.75969946Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:56.834688684Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:56.911987095Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:56.988178545Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:57.063447708Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:57.138919722Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:57.216835805Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:57.29919615Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:57.37453485Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:57.456178447Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:57.537744667Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:57.612779043Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:57.688594518Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:57.772917901Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:57.848079254Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:57.923443362Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:57.999760317Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:58.07573253Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:58.155249054Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:58.230592265Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:58.307648047Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:58.38646744Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:58.461788187Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:58.538638654Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:58.619286459Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:58.700162939Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:58.775616072Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:58.850929907Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:58.930501856Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:59.008017261Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:59.083898175Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:59.165975282Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:59.273493613Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:59.365721948Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:59.441008742Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:59.516551667Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:59.591815804Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:59.671437449Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:59.746567504Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:59.821673719Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:59.898558873Z", "value": 1000},
{"timestamp": "2024-03-22T20:42:59.973919076Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:00.048926473Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:00.124388629Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:00.20031876Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:00.285362119Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:00.361308474Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:00.436536418Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:00.519568802Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:00.594756394Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:00.670100659Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:00.757834364Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:00.83306234Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:00.908141418Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:00.983918522Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:01.058924542Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:01.133993059Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:01.209722418Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:01.292926164Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:01.368263133Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:01.44358279Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:01.52719067Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:01.602085456Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:01.680278117Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:01.764447414Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:01.840506154Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:01.915847731Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:01.992427824Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:02.068529092Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:02.144026446Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:02.219506937Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:02.294821664Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:02.372597038Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:02.447732979Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:02.531240185Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:02.606398015Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:02.682493043Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:02.767577297Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:02.843082364Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:02.921852345Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:02.997472677Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:03.074549831Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:03.153117089Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:03.228437576Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:03.303931986Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:03.379457084Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:03.458107574Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:03.555178988Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:03.630587701Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:03.712984169Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:03.799049109Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:03.874688641Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:03.968401668Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:04.049843881Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:04.133409198Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:04.208873399Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:04.284428065Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:04.359757159Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:04.435215152Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:04.510841627Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:04.590526116Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:04.667965675Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:04.743189872Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:04.818295571Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:04.897945724Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:04.974092624Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:05.049516631Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:05.126504246Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:05.202115905Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:05.285726502Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:05.361233902Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:05.436688982Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:05.523813681Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:05.600680079Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:05.675820465Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:05.761326996Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:05.837088448Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:05.919775383Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:06.00478741Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:06.08030441Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:06.16068622Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:06.238466231Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:06.315992734Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:06.391978509Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:06.467344307Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:06.542816986Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:06.630065366Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:06.707221367Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:06.789123137Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:06.880475676Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:06.956377706Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:07.040580151Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:07.115670616Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:07.190743128Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:07.279643245Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:07.355776158Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:07.431078082Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:07.51473511Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:07.591931591Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:07.667624689Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:07.752048545Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:07.829224225Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:07.904595846Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:07.980532628Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:08.055635732Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:08.131048793Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:08.206856868Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:08.282139623Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:08.35952929Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:08.436479975Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:08.515318944Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:08.592567553Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:08.66809316Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:08.744243864Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:08.819511547Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:08.899843307Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:08.985896723Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:09.061563899Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:09.137095329Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:09.212396708Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:09.287948074Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:09.364179963Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:09.448268228Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:09.524043789Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:09.60053373Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:09.677227002Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:09.75824306Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:09.8339463Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:09.909441154Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:09.985746964Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:10.060925524Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:10.137044354Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:10.212412773Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:10.290796758Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:10.365963189Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:10.441552443Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:10.526671059Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:10.601844819Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:10.677087892Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:10.762693971Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:10.838954596Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:10.916339589Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:10.99394209Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:11.071838899Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:11.146876176Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:11.224106479Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:11.300049657Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:11.374863283Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:11.449951377Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:11.533082665Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:11.609482619Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:11.684498968Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:11.769404908Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:11.848476326Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:11.923624741Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:12.005696494Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:12.080932045Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:12.157010201Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:12.235534378Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:12.310850731Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:12.386735412Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:12.462439738Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:12.539330387Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:12.614439344Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:12.692662653Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:12.779706929Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:12.856325669Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:12.931587237Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:13.008457757Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:13.084072162Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:13.160025099Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:13.23845289Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:13.314203073Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:13.390005384Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:13.466513978Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:13.541875802Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:13.616996215Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:13.69282307Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:13.773131594Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:13.848560108Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:13.932105257Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:14.010650778Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:14.09243654Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:14.175638484Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:14.254232229Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:14.330758454Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:14.406881474Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:14.484617062Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:14.561055702Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:14.637437541Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:14.713252748Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:14.788736749Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:14.869441214Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:14.945829838Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:15.033859311Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:15.110462017Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:15.186437993Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:15.271532861Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:15.347599462Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:15.425561517Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:15.50815353Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:15.59275207Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:15.669277943Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:15.754396587Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:15.830499157Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:15.906612032Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:16.119943257Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:16.213258089Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:16.453651742Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:16.546080161Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:16.635322995Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:16.71179917Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:16.796806451Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:17.021515481Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:17.111854267Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:17.191288598Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:17.2784698Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:17.354342573Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:17.430426166Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:17.566629299Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:17.646487637Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:17.724558972Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:17.825703875Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:17.902207954Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:17.984916351Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:18.061703762Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:18.137920924Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:18.216578251Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:18.292408239Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:18.368596024Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:18.444405372Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:18.529193416Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:18.605953658Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:18.682775373Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:18.764785455Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:18.842887382Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:18.920572182Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:18.997555628Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:19.08056742Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:19.170143057Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:19.245928339Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:19.324084026Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:19.411276586Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:19.486850793Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:19.564325574Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:19.641261178Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:19.71834536Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:19.794302613Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:19.871297322Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:19.947724182Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:20.033071914Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:20.108829739Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:20.189292756Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:20.275122735Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:20.355935229Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:20.432455082Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:20.517427544Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:20.594048006Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:20.672672019Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:20.757748131Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:20.833909098Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:20.912306868Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:21.000268463Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:21.077256354Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:21.156956959Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:21.235948529Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:21.312636831Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:21.388410208Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:21.475945908Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:21.552527841Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:21.628405028Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:21.704517258Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:21.788147586Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:21.864551788Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:21.940630642Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:22.027470939Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:22.10291055Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:22.178497971Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:22.273748508Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:22.352041474Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:22.428371563Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:22.511315992Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:22.599750136Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:22.675854462Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:22.761005004Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:22.837073393Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:22.916313702Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:22.99246238Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:23.069338908Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:23.152265Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:23.228785779Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:23.304579794Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:23.381377537Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:23.457177217Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:23.533584074Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:23.609722383Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:23.690295864Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:23.769330729Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:23.845311339Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:23.929484042Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:24.005258282Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:24.081401454Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:24.159249772Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:24.238161562Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:24.314151676Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:24.390211167Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:24.466094688Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:24.542905998Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:24.618658605Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:24.697065363Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:24.775527515Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:24.851569565Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:24.927468766Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:25.029699438Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:25.106830689Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:25.182698688Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:25.268377109Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:25.345979502Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:25.421905039Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:25.506418129Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:25.582504628Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:25.658860091Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:25.737956427Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:25.817666533Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:25.897999176Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:25.975873862Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:26.051898407Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:26.127877191Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:26.203752358Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:26.289314936Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:26.365253816Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:26.442759983Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:26.527737592Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:26.60357919Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:26.679872859Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:26.765260555Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:26.841148682Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:26.918110905Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:27.002945887Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:27.079355334Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:27.155957455Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:27.232956606Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:27.309390564Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:27.385449349Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:27.462142896Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:27.571857647Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:27.681124071Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:27.76751178Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:27.84615182Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:27.924666354Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:28.000403502Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:28.080050437Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:28.156748623Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:28.233354807Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:28.311320724Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:28.390098269Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:28.46657306Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:28.542378784Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:28.620306941Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:28.698527454Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:28.774185304Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:28.849899666Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:28.926935393Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:29.002565819Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:29.078450104Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:29.156173104Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:29.234321968Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:29.310878902Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:29.386247179Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:29.462108104Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:29.539158038Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:29.614834832Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:29.690045986Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:29.766949327Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:29.842212162Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:29.920570532Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:30.002951555Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:30.078768127Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:30.154225652Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:30.230588407Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:30.308777014Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:30.384426447Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:30.461073334Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:30.539707932Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:30.615484407Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:30.690814026Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:30.778256789Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:30.857712743Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:30.932912057Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:31.016480393Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:31.091996191Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:31.167384371Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:31.252330775Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:31.328012687Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:31.407331071Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:31.483967077Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:31.559717247Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:31.635458616Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:31.711124784Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:31.791652369Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:31.868014644Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:31.945793132Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:32.029884579Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:32.105093812Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:32.180994127Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:32.266710366Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:32.342512663Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:32.418182415Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:32.502016897Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:32.577359508Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:32.653542259Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:32.729384013Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:32.804710687Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:32.880533977Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:32.955882763Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:33.031844615Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:33.107189785Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:33.1823874Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:33.25815072Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:33.333796567Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:33.409443437Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:33.485351463Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:33.564233774Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:33.640039687Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:33.715277911Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:33.792593959Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:33.868622659Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:33.943844979Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:34.01929287Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:34.097836904Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:34.173516766Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:34.249322038Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:34.32463671Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:34.400296668Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:34.476029779Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:34.55399502Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:34.630226186Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:34.705841855Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:34.781158544Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:34.856520129Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:34.932184887Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:35.016441743Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:35.092281286Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:35.167368371Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:35.253106368Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:35.328322606Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:35.404636845Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:35.48106507Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:35.560121079Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:35.637047807Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:35.71416753Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:35.795064494Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:35.870490656Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:35.946026611Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:36.029877219Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:36.106186882Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:36.184262746Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:36.269985318Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:36.34628234Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:36.42176127Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:36.505311969Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:36.581352604Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:36.657412854Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:36.737044134Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:36.813753675Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:36.889441887Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:36.968453702Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:37.044499072Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:37.120231445Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:37.197713316Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:37.283445648Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:37.359414888Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:37.450394083Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:37.534530198Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:37.610212458Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:37.686337925Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:37.77245103Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:37.851638303Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:37.927912188Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:38.003921525Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:38.079673353Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:38.155531903Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:38.231239955Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:38.308927268Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:38.387556772Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:38.463449851Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:38.540533347Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:38.61592069Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:38.691681703Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:38.768011812Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:38.844621445Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:38.922116308Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:38.998758933Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:39.075511032Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:39.151060009Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:39.226590425Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:39.302389134Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:39.378208226Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:39.455690736Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:39.532034413Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:39.607855041Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:39.683778424Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:39.759963506Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:39.835716966Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:39.910954002Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:39.992775105Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:40.069730982Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:40.150069086Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:40.226629629Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:40.303536929Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:40.379505016Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:40.457223624Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:40.538885652Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:40.617786454Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:40.696216178Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:40.783064299Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:40.859573194Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:40.935682434Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:41.019677233Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:41.100434606Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:41.176482277Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:41.261500067Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:41.343641845Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:41.419272358Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:41.502515336Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:41.578558783Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:41.656416049Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:41.73338959Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:41.809964692Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:41.886180942Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:41.964859756Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:42.041737135Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:42.117552641Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:42.195658006Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:42.281979719Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:42.357798905Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:42.436841948Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:42.52138997Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:42.597620619Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:42.673489662Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:42.76014994Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:42.835936102Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:42.912401026Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:42.988577114Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:43.064834547Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:43.140553283Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:43.216593976Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:43.292887089Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:43.371680752Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:43.447505826Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:43.523153201Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:43.599703502Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:43.676153802Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:43.752134686Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:43.830909948Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:43.906831888Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:43.987068676Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:44.062460943Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:44.138128958Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:44.213820173Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:44.289437115Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:44.368219129Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:44.444454544Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:44.521203248Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:44.596821822Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:44.672515469Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:44.747845239Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:44.82313936Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:44.902029056Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:44.978521083Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:45.055744001Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:45.131210732Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:45.206499541Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:45.289342126Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:45.364871931Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:45.443480725Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:45.527484768Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:45.602891339Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:45.678135986Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:45.762753863Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:45.838147761Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:45.914081123Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:45.991857137Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:46.071422105Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:46.14679133Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:46.223148154Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:46.300505857Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:46.376030061Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:46.451484151Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:46.540821489Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:46.616460094Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:46.693537729Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:46.779252229Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:46.85515791Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:46.931171241Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:47.014719757Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:47.094241267Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:47.169789822Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:47.254498482Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:47.331944122Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:47.412444207Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:47.489212621Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:47.565368417Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:47.642660422Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:47.718906332Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:47.795560919Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:47.87162545Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:47.947813055Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:48.02393253Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:48.10026196Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:48.177962931Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:48.254460011Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:48.330486973Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:48.406448142Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:48.482344125Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:48.558548017Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:48.637119049Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:48.712582866Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:48.788962857Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:48.865432385Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:48.941999195Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:49.017795369Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:49.093593366Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:49.173370687Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:49.250011129Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:49.327691171Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:49.403615122Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:49.479615651Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:49.555294606Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:49.631543971Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:49.710886437Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:49.787439262Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:49.863602065Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:49.942296874Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:50.02657663Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:50.102482052Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:50.177871915Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:50.265634186Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:50.341873342Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:50.417801996Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:50.501678866Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:50.577235291Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:50.653734866Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:50.731214008Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:50.808995331Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:50.88500837Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:50.960686685Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:51.040267906Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:51.117670791Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:51.193497395Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:51.280170626Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:51.357088798Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:51.432923563Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:51.51682152Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:51.594723804Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:51.670887693Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:51.756609453Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:51.835411942Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:51.912069919Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:51.989017277Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:52.067403855Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:52.143287259Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:52.220005877Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:52.296011011Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:52.371784654Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:52.451101294Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:52.535347223Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:52.61165281Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:52.68720981Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:52.772883057Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:52.849174116Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:52.925092401Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:53.007791843Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:53.083893747Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:53.160489705Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:53.237953517Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:53.314838664Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:53.390763636Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:53.467762097Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:53.546700459Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:53.622776345Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:53.699898712Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:53.77656264Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:53.853801168Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:53.930625034Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:54.008019756Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:54.086064376Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:54.16282824Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:54.238411479Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:54.315342226Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:54.391521186Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:54.46749899Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:54.543257304Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:54.623446211Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:54.69953205Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:54.775118041Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:54.850763168Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:54.926515082Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:55.010683664Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:55.086113268Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:55.170194969Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:55.253978489Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:55.330298123Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:55.408002192Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:55.484531077Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:55.5604796Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:55.636615391Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:55.713926398Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:55.792773749Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:55.868362332Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:55.944102532Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:56.027719074Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:56.103866736Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:56.179750394Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:56.268467683Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:56.344392813Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:56.421027682Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:56.504169624Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:56.581158355Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:56.657072989Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:56.733558512Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:56.810644204Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:56.886227217Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:56.962084987Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:57.039225687Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:57.115066208Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:57.191129644Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:57.276499298Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:57.352852947Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:57.428538777Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:57.511396906Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:57.586894862Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:57.662494835Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:57.738667648Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:57.814760173Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:57.893591554Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:57.969862865Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:58.04660535Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:58.123235994Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:58.201509446Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:58.278185467Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:58.355477624Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:58.440078274Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:58.516301936Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:58.591906997Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:58.667862334Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:58.744441489Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:58.822801919Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:58.907340904Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:58.984344321Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:59.060165128Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:59.13615829Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:59.212309534Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:59.288176998Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:59.372968946Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:59.448653239Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:59.524233818Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:59.599861502Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:59.676757429Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:59.752205847Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:59.82750479Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:59.903711971Z", "value": 1000},
{"timestamp": "2024-03-22T20:43:59.979892367Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:00.056963848Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:00.132745294Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:00.208100013Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:00.290737977Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:00.366624064Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:00.441792413Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:00.526440774Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:00.604046023Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:00.679928654Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:00.764829788Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:00.840807012Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:00.918583144Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:01.00236154Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:01.077648834Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:01.15562836Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:01.231668304Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:01.307441973Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:01.382939542Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:01.458717275Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:01.53969931Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:01.615478963Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:01.693410488Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:01.779653176Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:01.855423133Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:01.931200546Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:02.017041596Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:02.093086756Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:02.16869383Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:02.253434512Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:02.329860285Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:02.407626975Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:02.484081294Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:02.560386618Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:02.636078685Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:02.712056964Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:02.790702131Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:02.866556537Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:02.942263772Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:03.018160354Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:03.093640257Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:03.169141569Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:03.245787025Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:03.321693847Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:03.397341753Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:03.473119036Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:03.548959137Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:03.624483425Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:03.700576201Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:03.779697342Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:03.855259359Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:03.93192152Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:04.007296845Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:04.083515511Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:04.160523884Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:04.23649765Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:04.314315827Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:04.389904819Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:04.465856985Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:04.541546299Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:04.617781412Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:04.693562855Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:04.769098823Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:04.84518747Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:04.920469034Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:05.005794587Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:05.081075318Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:05.161039414Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:05.237927913Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:05.313379718Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:05.389847891Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:05.4647722Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:05.54077035Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:05.616289997Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:05.691792619Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:05.779479965Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:05.856572915Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:05.934482229Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:06.018140172Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:06.093117506Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:06.16894298Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:06.25379534Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:06.329269706Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:06.404923401Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:06.482470469Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:06.558082948Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:06.633583874Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:06.709432325Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:06.791426658Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:06.867142275Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:06.942816931Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:07.02920397Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:07.104501788Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:07.180053785Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:07.26429116Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:07.339586737Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:07.415256465Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:07.492602473Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:07.572507911Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:07.648732687Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:07.729884127Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:07.805845635Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:07.881846759Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:07.958141296Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:08.03495408Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:08.113857518Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:08.189276841Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:08.266359901Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:08.344388223Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:08.420516868Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:08.496483271Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:08.572657006Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:08.649506302Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:08.725718053Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:08.801754345Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:08.878262548Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:08.954520347Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:09.032656542Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:09.10881258Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:09.187979989Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:09.264022681Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:09.341055499Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:09.425845744Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:09.50181093Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:09.578076409Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:09.654023163Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:09.730196545Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:09.806225444Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:09.882131686Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:09.958298859Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:10.040124836Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:10.116028869Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:10.192231274Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:10.279457298Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:10.362774241Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:10.438216347Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:10.521314214Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:10.59852505Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:10.677837165Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:10.763324956Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:10.842266025Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:10.918176074Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:11.001902815Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:11.079714811Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:11.156506281Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:11.232860367Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:11.309090004Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:11.385992099Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:11.462353482Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:11.53986333Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:11.616719505Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:11.692632401Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:11.779810904Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:11.855418643Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:11.934097533Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:12.019619499Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:12.096182516Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:12.172168853Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:12.257747715Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:12.334074857Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:12.409902983Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:12.487413887Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:12.562730709Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:12.638652981Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:12.714791448Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:12.793226589Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:12.869155005Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:12.945232671Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:13.024852533Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:13.100922455Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:13.17699676Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:13.252940504Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:13.329133179Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:13.404958457Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:13.48119334Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:13.558691955Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:13.634307886Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:13.710276749Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:13.785775558Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:13.861189854Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:13.937342081Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:14.013729543Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:14.099947389Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:14.175848539Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:14.251477109Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:14.328403042Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:14.405192942Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:14.481752374Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:14.557888247Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:14.637150631Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:14.712780673Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:14.790291511Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:14.865879473Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:14.941672045Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:15.036443393Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:15.112298718Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:15.190447997Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:15.27665653Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:15.360262017Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:15.43734952Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:15.521382214Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:15.597149921Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:15.673834314Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:15.760584648Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:15.836353315Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:15.912313858Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:15.989723701Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:16.065209132Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:16.141157034Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:16.216984454Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:16.293214055Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:16.368808704Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:16.446001072Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:16.533799932Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:16.609459509Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:16.685424147Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:16.774172941Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:16.849788102Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:16.9252831Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:17.009269904Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:17.086220764Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:17.161797427Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:17.23828732Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:17.314448472Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:17.390630713Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:17.466677015Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:17.542873944Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:17.619115129Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:17.695499452Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:17.782568221Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:17.862402131Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:17.937811144Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:18.013920007Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:18.089827139Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:18.165771775Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:18.241900318Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:18.318066686Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:18.39741038Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:18.473621612Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:18.550029583Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:18.626092237Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:18.702417455Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:18.77870568Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:18.854829167Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:18.933371313Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:19.010107673Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:19.085710992Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:19.161808782Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:19.237813642Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:19.313568067Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:19.531399779Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:19.607669379Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:19.683824866Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:19.759739069Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:19.835716281Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:19.91230995Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:19.989038117Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:20.065020833Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:20.14576893Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:20.221850623Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:20.297802042Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:20.373702549Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:20.449453965Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:20.533813603Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:20.61053745Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:20.689471217Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:20.775035833Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:20.850703248Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:20.926247973Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:21.011764908Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:21.08848261Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:21.164963508Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:21.24413475Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:21.32009132Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:21.396129012Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:21.477481117Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:21.553158164Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:21.628923723Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:21.704616674Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:21.79101567Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:21.866825198Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:21.942836201Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:22.027728455Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:22.103398396Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:22.17851345Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:22.263807724Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:22.342254763Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:22.417982465Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:22.500998723Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:22.576425525Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:22.652208972Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:22.728411945Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:22.804289378Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:22.880193563Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:22.955752175Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:23.030880989Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:23.107391518Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:23.182763918Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:23.258428579Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:23.33380002Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:23.410246516Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:23.486059883Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:23.561717952Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:23.637258803Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:23.712484514Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:23.78795218Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:23.863575912Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:23.939176476Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:24.014328233Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:24.089975005Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:24.165297101Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:24.240990433Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:24.31684476Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:24.392823185Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:24.474063095Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:24.550170194Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:24.625784101Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:24.701940129Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:24.777806552Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:24.853743728Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:24.929426661Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:25.021651787Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:25.097068891Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:25.172460843Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:25.257736043Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:25.333815269Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:25.409534682Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:25.48580847Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:25.564872347Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:25.640615504Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:25.716745195Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:25.793609328Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:25.869277187Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:25.945349501Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:26.028736386Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:26.108437264Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:26.183987873Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:26.269653414Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:26.345194583Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:26.421423795Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:26.504208398Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:26.57981856Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:26.657185356Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:26.733461576Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:26.809412511Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:26.884986929Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:26.960888519Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:27.04065631Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:27.116573164Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:27.195233866Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:27.286612898Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:27.361819758Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:27.437691939Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:27.521402155Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:27.597695367Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:27.67439444Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:27.760500083Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:27.836232326Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:27.911938297Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:27.988207572Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:28.064630993Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:28.140905964Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:28.231715835Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:28.307452846Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:28.382562359Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:28.458353995Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:28.53424736Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:28.61017679Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:28.686028458Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:28.761281974Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:28.837252844Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:28.9130632Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:28.988431597Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:29.064026237Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:29.139900145Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:29.215807878Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:29.291523832Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:29.367081927Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:29.442405812Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:29.518398825Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:29.593937977Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:29.669628266Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:29.745399741Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:29.820558438Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:29.896829216Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:29.973836645Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:30.049909948Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:30.125512939Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:30.201204796Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:30.287441767Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:30.363262617Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:30.439387857Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:30.523835297Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:30.600440927Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:30.676330835Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:30.763535788Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:30.839510401Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:30.918051963Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:31.000997334Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:31.079625489Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:31.158127338Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:31.233575927Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:31.311843213Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:31.388088165Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:31.466214713Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:31.542111596Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:31.618117505Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:31.694238039Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:31.780184893Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:31.855476871Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:31.931279929Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:32.015814538Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:32.092001921Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:32.167149449Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:32.252102431Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:32.328227349Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:32.404131592Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:32.480517282Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:32.5583124Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:32.634427334Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:32.711010018Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:32.792024063Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:32.868106069Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:32.944269643Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:33.020758182Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:33.101709634Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:33.178108123Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:33.253741577Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:33.329641275Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:33.405230888Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:33.481199003Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:33.561142152Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:33.637675556Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:33.71306251Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:33.78963905Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:33.865795104Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:33.943418251Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:34.019113978Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:34.095231182Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:34.173430241Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:34.24891886Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:34.325104514Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:34.401086644Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:34.477192041Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:34.553169083Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:34.629253295Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:34.70886479Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:34.784783656Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:34.860698202Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:34.936749709Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:35.021183003Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:35.097719445Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:35.173636742Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:35.260293587Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:35.335662012Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:35.412022323Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:35.488653423Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:35.564587104Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:35.640219309Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:35.715748792Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:35.79464258Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:35.870232448Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:35.945876173Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:36.0296076Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:36.105190075Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:36.181054219Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:36.266418149Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:36.346614707Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:36.422578596Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:36.506721548Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:36.5826191Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:36.65861707Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:36.735607918Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:36.811504766Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:36.888503166Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:36.964526032Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:37.040874822Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:37.116530674Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:37.192397601Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:37.278197344Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:37.353926573Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:37.431061551Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:37.514878929Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:37.59157646Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:37.668731534Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:37.755206103Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:37.830824931Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:37.906703282Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:37.984263001Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:38.061557885Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:38.137832049Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:38.213887714Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:38.290078581Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:38.366054437Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:38.442031893Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:38.524497123Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:38.602096683Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:38.678120219Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:38.754231693Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:38.830348543Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:38.905907849Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:38.982269599Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:39.061219513Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:39.137708144Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:39.213611806Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:39.289820785Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:39.365349306Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:39.441109734Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:39.517311897Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:39.594153813Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:39.670081603Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:39.746093075Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:39.821946977Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:39.897760749Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:39.973857695Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:40.049732972Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:40.126271363Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:40.202042671Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:40.286874526Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:40.363037615Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:40.439329859Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:40.523695339Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:40.599765179Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:40.676296562Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:40.761597896Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:40.837456309Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:40.914762231Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:40.992393309Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:41.067951878Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:41.145203142Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:41.223890684Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:41.305436122Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:41.382306613Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:41.458236899Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:41.541557051Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:41.618029169Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:41.694061824Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:41.780151104Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:41.856229584Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:41.933356623Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:42.017337777Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:42.093969352Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:42.170011734Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:42.25566424Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:42.333676955Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:42.409577127Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:42.485599989Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:42.561949032Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:42.637848244Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:42.713827042Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:42.795329439Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:42.873179688Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:42.95012362Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:43.026398005Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:43.102199935Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:43.177788711Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:43.253462703Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:43.32988365Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:43.408007118Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:43.484165182Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:43.561014327Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:43.636551038Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:43.712661805Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:43.788456343Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:43.864786793Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:43.943998212Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:44.022007119Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:44.097819256Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:44.174536975Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:44.250044693Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:44.325745437Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:44.401818379Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:44.479486447Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:44.555606462Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:44.632786587Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:44.708692006Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:44.786040614Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:44.861833648Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:44.937413654Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:45.021198932Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:45.097204832Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:45.172469633Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:45.25696564Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:45.33231681Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:45.40798997Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:45.484903659Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:45.56084191Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:45.63615772Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:45.711391641Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:45.790488945Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:45.865783987Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:45.940894098Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:46.026596042Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:46.102033294Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:46.177260686Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:46.261621586Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:46.337437243Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:46.413069985Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:46.491276204Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:46.568734828Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:46.645191934Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:46.721431277Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:46.798739115Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:46.874287408Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:46.949796084Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:47.035910994Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:47.113449587Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:47.188778996Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:47.264687677Z", "value": 1000},
{"timestamp": "2024-03-22T20:44:47.349704074Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:47.425180077Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:47.509109098Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:47.585742718Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:47.66331888Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:47.740395162Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:47.816830539Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:47.892779093Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:47.968560541Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:48.04522152Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:48.121778691Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:48.197936175Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:48.273291568Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:48.349014614Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:48.425265476Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:48.501638195Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:48.577772287Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:48.654147727Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:48.732784255Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:48.809599509Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:48.88639761Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:48.962690937Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:49.039489102Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:49.115591001Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:49.192525424Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:49.272023916Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:49.349241063Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:49.424769417Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:49.501536158Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:49.577514727Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:49.653391887Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:49.729429913Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:49.808351341Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:49.884434647Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:49.960803046Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:50.039692409Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:50.116185289Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:50.192799803Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:50.27990794Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:50.35680249Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:50.433400939Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:50.524359148Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:50.600454966Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:50.677094632Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:50.763209251Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:50.839737364Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:50.917831643Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:51.000798728Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:51.077744862Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:51.153762951Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:51.230047955Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:51.309136136Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:51.38486446Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:51.461941732Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:51.538755Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:51.61575211Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:51.691322896Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:51.776431068Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:51.852595271Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:51.928686704Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:52.01631904Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:52.092708909Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:52.168982585Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:52.254332456Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:52.330351375Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:52.407395974Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:52.484230618Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:52.565938036Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:52.643314735Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:52.719432889Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:52.796317261Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:52.871949263Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:52.947673907Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:53.023811452Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:53.101308825Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:53.17771959Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:53.253745613Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:53.329577522Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:53.406574087Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:53.483075702Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:53.559212927Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:53.638352723Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:53.714882338Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:53.869056719Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:53.791386832Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:53.945239033Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:54.020984764Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:54.096934274Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:54.176067509Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:54.252433537Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:54.32933714Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:54.405336731Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:54.481531748Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:54.558095218Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:54.633671379Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:54.711663734Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:54.787268599Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:54.862459569Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:54.941080286Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:55.024869684Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:55.10085913Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:55.176676573Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:55.265524028Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:55.34159357Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:55.417719338Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:55.501307645Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:55.57738298Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:55.653376074Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:55.729957112Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:55.806180929Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:55.881556126Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:55.957273504Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:56.038813045Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:56.114624407Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:56.190372281Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:56.276321773Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:56.353096254Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:56.429846478Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:56.514532592Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:56.590336786Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:56.665916945Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:56.746274133Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:56.822028759Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:56.900303805Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:56.976265538Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:57.052346472Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:57.128722514Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:57.204850904Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:57.288752654Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:57.364861332Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:57.442459344Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:57.527263859Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:57.603331609Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:57.67912105Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:57.764756425Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:57.840862512Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:57.917446685Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:57.994695731Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:58.075145335Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:58.154717647Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:58.230740531Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:58.306466611Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:58.381946031Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:58.458041589Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:58.534452095Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:58.611985049Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:58.68751503Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:58.763437369Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:58.839334588Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:58.915415937Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:59.006081655Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:59.08646025Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:59.16375432Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:59.240210778Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:59.316352031Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:59.392256769Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:59.468572905Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:59.546549833Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:59.622463627Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:59.698665777Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:59.775153212Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:59.850877627Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:44:59.92682131Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:00.01134998Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:00.092114787Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:00.173686294Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:00.258871644Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:00.334944096Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:00.414508758Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:00.492799034Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:00.575350811Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:00.653396059Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:00.729338173Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:00.80470735Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:00.880419733Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:00.956020402Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:01.038094572Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:01.114263793Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:01.20579525Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:01.289389441Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:01.365264065Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:01.441362085Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:01.526494762Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:01.607183183Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:01.682514728Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:01.771803465Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:01.847327748Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:01.927824647Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:02.010701452Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:02.088230499Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:02.169130219Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:02.253508517Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:02.331335681Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:02.406684345Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:02.486018506Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:02.564976598Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:02.641577793Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:02.717754565Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:02.794055179Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:02.870120365Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:02.946847481Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:03.023805577Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:03.099963404Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:03.179314269Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:03.255399743Z", "value": 1000.1}
]