[{"timestamp": "2024-03-22T20:45:03.330869368Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:03.414762955Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:03.569478324Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:03.493412882Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:03.645780729Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:03.721702937Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:03.797870524Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:03.873305365Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:03.949185908Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:04.024914449Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:04.100960274Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:04.218038623Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:04.293989535Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:04.37188329Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:04.447427988Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:04.524934762Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:04.601443954Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:04.6820125Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:04.762433748Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:04.838084655Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:04.91563863Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:05.000803017Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:05.077680278Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:05.156677761Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:05.233347018Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:05.317445982Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:05.393033784Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:05.509988066Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:05.585563707Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:05.661574619Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:05.739318356Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:05.814666827Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:05.890053282Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:05.967806651Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:06.043581687Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:06.141312749Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:06.270482341Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:06.383482229Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:06.45999814Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:06.541239238Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:06.6199443Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:06.69586001Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:06.783850005Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:06.86587441Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:06.942122797Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:07.035680679Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:07.135960417Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:07.211806718Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:07.291247757Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:07.366696324Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:07.443301195Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:07.52852523Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:07.604245897Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:07.680030372Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:07.766878014Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:07.842486135Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:07.918053551Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:07.997584833Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:08.073445021Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:08.153086927Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:08.228691239Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:08.305492529Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:08.381342893Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:08.457661199Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:08.534473913Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:08.611402788Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:08.689394527Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:08.76633889Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:08.842040516Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:08.918471688Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:08.996586276Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:09.074099032Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:09.151793005Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:09.227658281Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:09.303440259Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:09.379591491Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:09.456587694Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:09.534392646Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:09.610584838Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:09.689471757Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:09.76576171Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:09.841241508Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:09.91685942Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:09.997688831Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:10.080556382Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:10.166177476Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:10.250625113Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:10.328797589Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:10.40551958Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:10.485388592Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:10.561537103Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:10.637401578Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:10.713207684Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:10.791948904Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:10.868605167Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:10.944352648Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:11.030304595Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:11.106207758Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:11.18321596Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:11.269334469Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:11.345003004Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:11.420730933Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:11.505778514Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:11.581346952Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:11.657039712Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:11.733267808Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:11.809901253Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:11.885715935Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:11.961418999Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:12.038823143Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:12.115846417Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:12.195533089Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:12.280486397Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:12.3595785Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:12.435626049Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:12.519319402Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:12.595781453Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:12.671322306Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:12.756105691Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:12.831996277Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:12.912558258Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:12.988308842Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:13.063829982Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:13.139561397Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:13.216024087Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:13.292320054Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:13.370558033Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:13.446183271Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:13.522091649Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:13.597961018Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:13.673933813Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:13.74951521Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:13.825964876Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:13.904405865Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:13.980068544Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:14.055718806Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:14.131231881Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:14.21079087Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:14.286524621Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:14.362267684Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:14.439279725Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:14.515343528Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:14.590834044Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:14.666489489Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:14.741803426Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:14.817525785Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:14.893042348Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:14.970126486Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:15.047762824Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:15.124602798Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:15.200600999Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:15.286300588Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:15.363504727Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:15.439706451Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:15.531957397Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:15.607551849Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:15.68473634Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:15.770730076Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:15.846920409Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:15.92259371Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:16.0056163Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:16.081820072Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:16.158920657Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:16.235970841Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:16.311439307Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:16.387473061Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:16.463454078Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:16.542025532Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:16.62018498Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:16.695622406Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:16.785242401Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:16.860901173Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:16.936473064Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:17.030785094Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:17.109541126Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:17.18871182Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:17.275849251Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:17.351532439Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:17.429232616Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:17.512057442Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:17.58994079Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:17.666248755Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:17.748065726Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:17.8238565Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:17.89947828Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:17.975422496Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:18.051301814Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:18.126751015Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:18.202618269Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:18.284697324Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:18.360342207Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:18.436057715Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:18.513622081Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:18.591794969Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:18.669272454Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:18.745545826Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:18.83000053Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:18.905840808Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:18.981251Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:19.057600789Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:19.133121926Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:19.208675543Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:19.284513484Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:19.364426235Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:19.439739081Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:19.514941302Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:19.590897005Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:19.666174778Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:19.741879693Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:19.817222268Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:19.895987419Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:19.971813872Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:20.047215518Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:20.122337673Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:20.198021052Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:20.283326423Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:20.359272525Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:20.437459363Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:20.520906116Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:20.597320769Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:20.672645742Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:20.757802983Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:20.833761502Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:20.913307175Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:20.992315081Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:21.082402887Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:21.161504458Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:21.237586594Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:21.312945263Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:21.388547584Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:21.463823084Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:21.546709924Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:21.621950416Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:21.698348204Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:21.784361265Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:21.861030705Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:21.937280491Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:22.021041743Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:22.098752029Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:22.179628312Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:22.267154898Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:22.343525229Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:22.418926234Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:22.502427418Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:22.57822699Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:22.659605328Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:22.7360667Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:22.817677778Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:22.893572902Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:22.969326424Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:23.044977769Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:23.127166966Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:23.203250509Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:23.278490167Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:23.354264841Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:23.429696791Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:23.505037731Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:23.585242451Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:23.664818139Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:23.741571451Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:23.817473743Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:23.892858684Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:23.968828657Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:24.044107868Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:24.121966763Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:24.202038489Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:24.424927311Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:24.62866463Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:24.793769497Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:24.903910833Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:24.986622213Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:25.069334296Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:25.188928854Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:25.278700205Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:25.491344016Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:25.601498536Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:25.682319616Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:25.767430902Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:25.895781359Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:25.972069031Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:26.051665422Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:26.134269247Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:26.214080105Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:26.292179994Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:26.368029196Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:26.444250466Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:26.532025245Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:26.657565613Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:26.735489532Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:26.81321716Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:26.89203946Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:26.986395547Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:27.062141995Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:27.153191859Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:27.232462964Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:27.319667333Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:27.395585815Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:27.47224962Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:27.547857217Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:27.62666598Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:27.702403371Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:27.790595371Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:27.866612318Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:27.942476015Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:28.018286848Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:28.09473692Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:28.175440621Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:28.254508587Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:28.40931372Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:28.506587447Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:28.602398242Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:28.713385155Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:28.792577218Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:28.869604195Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:28.94872093Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:29.025460543Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:29.11654263Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:29.203503058Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:29.366734581Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:29.49759499Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:29.857467563Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:29.949156923Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:30.035223451Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:30.112709537Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:30.188685682Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:30.274665968Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:30.350477791Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:30.49616084Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:30.574826783Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:30.654243873Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:30.731255201Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:30.807953084Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:30.883988846Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:30.993548857Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:31.117440238Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:31.196272391Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:31.282217796Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:31.358407927Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:31.43470766Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:31.518311368Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:31.594723295Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:31.671801055Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:31.798060725Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:31.87987228Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:31.95883893Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:32.042460495Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:32.119922099Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:32.216717673Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:32.324535514Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:32.400982513Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:32.477374822Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:32.55322594Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:32.712271128Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:32.791560535Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:33.195546649Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:33.271865741Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:33.35728941Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:33.435889526Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:33.512315276Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:33.590660476Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:33.666886255Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:33.750929584Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:33.834902448Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:33.911779564Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:34.00536098Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:34.092566977Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:34.180219732Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:34.26561588Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:34.914682691Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:35.013692662Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:35.093415289Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:35.464820041Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:35.556740664Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:35.752871106Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:35.937206247Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:36.111595582Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:36.225297151Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:36.353245481Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:36.460461038Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:36.544973876Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:36.753052197Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:37.017571377Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:37.121201827Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:37.218052022Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:37.35391595Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:37.778892842Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:37.855657826Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:38.114355193Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:38.2599086Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:38.337345401Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:38.423099087Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:38.508908166Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:38.60658442Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:38.6930385Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:38.785555577Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:38.862836952Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:38.938607234Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:39.014704304Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:39.207048063Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:39.43031117Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:39.527796316Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:39.605458848Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:39.686764502Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:39.84239693Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:39.91951267Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:40.004429544Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:40.228423123Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:40.304785123Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:40.401801494Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:40.514495366Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:40.590742869Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:40.666864066Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:40.755610657Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:40.840697005Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:51.065715839Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:51.141748037Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:51.217562184Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:51.294262359Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:51.369814775Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:51.445093618Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:51.529501998Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:51.604696168Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:51.681643835Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:51.780425311Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:51.857924314Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:51.938477023Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:52.023214462Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:52.09954884Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:52.175297738Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:52.262842448Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:52.343630616Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:52.419139031Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:52.502254751Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:52.577822974Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:52.655949217Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:52.733448731Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:52.810835156Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:52.888401519Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:52.970738604Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:53.046392332Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:53.121788393Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:53.198096626Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:53.273319659Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:53.348911082Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:53.430092311Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:53.508198777Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:53.588033939Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:53.671372862Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:53.746924285Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:53.822325753Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:53.89807177Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:53.978407163Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:54.060428083Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:54.148035513Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:54.223544471Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:54.299722941Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:54.375839715Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:54.4561753Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:54.534659338Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:54.610566957Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:54.685950761Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:54.761433797Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:54.8381701Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:54.922390763Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:55.012240688Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:55.09000958Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:55.167415011Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:55.260472884Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:55.336589146Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:55.413666444Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:55.493229633Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:55.569236453Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:55.649002493Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:55.724916575Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:55.800430172Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:55.880130579Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:55.956454875Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:56.038814007Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:56.114339124Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:56.194139116Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:56.279944375Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:56.355855321Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:56.43169929Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:56.516869821Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:56.595789896Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:56.688015533Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:56.786693068Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:56.866687015Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:56.94213485Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:57.02653945Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:57.102113015Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:57.244017167Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:57.44409637Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:57.529170739Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:57.605917632Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:57.684241058Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:57.769061632Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:57.845291909Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:57.923149506Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:58.002201391Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:58.094785719Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:58.176728268Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:58.253252021Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:58.332228001Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:58.412213786Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:58.48852192Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:58.56680109Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:58.645257574Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:58.722318647Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:58.797852242Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:58.878209489Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:58.96504993Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:59.042104826Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:59.120108247Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:59.198929664Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:59.289523084Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:59.366473915Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:59.442620574Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:59.518193786Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:59.594012217Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:59.669812823Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:59.892285967Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:45:59.973260981Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:00.048762255Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:00.124173544Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:00.200384556Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:00.286498137Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:00.362477562Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:00.518312913Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:00.619355502Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:00.71789396Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:00.815908027Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:00.892302114Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:00.968415396Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:01.045496852Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:01.15153487Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:01.229504209Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:01.305720245Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:01.381638068Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:01.457308624Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:01.770534065Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:02.336480393Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:02.549007857Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:02.624321736Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:02.784627227Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:02.873076231Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:02.951118788Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:03.041050149Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:03.134289651Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:03.278368708Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:03.354534502Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:03.510753503Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:03.596958604Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:03.733811928Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:03.848633138Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:03.929030414Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:04.008687936Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:04.094456135Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:04.193392996Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:04.282940415Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:04.360502355Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:04.437716739Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:04.518889289Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:04.622769867Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:04.702335547Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:04.8067297Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:05.184061175Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:05.298655917Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:05.37633645Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:05.45345128Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:05.572787367Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:05.653426246Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:05.853901251Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:06.328070706Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:06.574327304Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:06.954185722Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:07.044432477Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:07.127996579Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:07.20495131Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:07.301003553Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:07.381275481Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:07.458002784Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:07.543885798Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:07.623421877Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:07.700992231Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:07.785464794Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:07.862371748Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:08.638256095Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:08.715493357Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:09.212183627Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:09.783618161Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:10.422661373Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:10.597376175Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:10.680624622Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:10.78089801Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:10.871028345Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:10.94681141Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:11.033948103Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:11.190597533Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:11.318841675Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:11.404654606Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:11.484602208Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:11.56030543Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:11.636229904Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:11.721191751Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:11.796737916Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:11.931395779Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:12.023743168Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:12.100144384Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:12.182351952Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:12.32426665Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:12.40837898Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:12.485890644Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:12.562055377Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:12.6421353Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:12.718210559Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:12.935507387Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:13.023795423Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:13.103745072Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:13.187296562Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:13.263833267Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:13.342707797Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:13.42529425Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:13.58525022Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:13.683085044Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:13.924146294Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:14.005910016Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:14.096052573Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:14.301574803Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:14.396592179Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:14.551384013Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:14.644861495Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:15.388201422Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:15.548633684Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:15.715998586Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:15.814013443Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:16.064198304Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:16.169710415Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:16.266866252Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:16.396188036Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:16.957073949Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:17.205593121Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:17.433396934Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:17.519053955Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:17.596938485Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:17.678658844Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:17.772769133Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:18.042688087Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:18.838491471Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:18.91837734Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:19.014404231Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:19.868336794Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:20.054427357Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:20.219694881Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:20.301792683Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:20.377823138Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:20.458283158Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:20.637687164Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:21.201782705Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:21.422938869Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:21.516197464Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:21.858445918Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:21.941345235Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:22.286613664Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:22.369244177Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:22.445665996Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:22.793001942Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:22.875481252Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:22.958289815Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:23.104316751Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:23.308806635Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:23.396874053Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:23.509262383Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:23.811180709Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:24.123116389Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:24.20015604Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:24.343091732Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:24.565150464Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:24.74534782Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:24.822153131Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:24.911869628Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:27.210827467Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:27.340761698Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:27.430335695Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:28.069630323Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:29.281222042Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:29.422173222Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:29.670884184Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:29.802424387Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:30.091188281Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:30.245534556Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:30.326332271Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:30.522285099Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:30.609728506Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:30.688894614Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:31.673822633Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:32.62070126Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:32.698319475Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:32.813347162Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:32.893148254Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:32.976725622Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:33.068232634Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:33.189376916Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:33.311577148Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:33.390381234Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:33.46670071Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:33.544226251Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:33.620476702Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:33.69638622Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:33.780197223Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:33.87238082Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:34.008684509Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:34.095345502Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:34.171601969Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:34.260199245Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:34.357810372Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:34.44586796Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:34.522217036Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:34.599657711Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:34.683148709Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:34.761860569Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:34.837329857Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:34.917025219Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:35.086854645Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:35.213726747Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:35.306233964Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:35.382017368Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:35.457512895Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:35.53835192Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:35.61380172Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:35.69017774Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:35.775553051Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:35.85114138Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:35.927725051Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:36.011306577Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:36.089284154Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:36.164405085Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:36.242158915Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:36.317405511Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:36.395403345Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:36.471325694Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:36.546872902Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:36.623286906Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:36.698677984Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:36.785038492Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:36.860856584Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:36.936343951Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:37.020345707Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:37.095916371Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:37.171926721Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:37.267444345Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:37.342897279Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:37.435853877Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:37.522201296Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:37.605518178Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:37.681494735Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:37.766910462Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:37.842400708Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:37.922880463Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:37.999406468Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:38.075397106Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:38.156303586Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:38.231841001Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:38.307113324Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:38.382542418Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:38.460803806Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:38.537004366Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:38.612998139Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:38.688540355Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:38.7639602Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:38.839274828Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:38.914838707Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:38.992715418Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:39.069019819Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:39.146279945Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:39.221626509Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:39.296996498Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:39.372592537Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:39.448234305Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:39.526392011Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:39.602213846Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:39.67790627Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:39.75647323Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:39.832446939Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:39.907756446Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:39.984213521Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:40.061104522Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:40.137441947Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:40.213190884Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:40.29436607Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:40.370063391Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:40.447978565Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:40.533062605Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:40.60877679Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:40.729376738Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:40.811587939Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:40.892018284Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:40.982619136Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:41.060357443Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:41.139814526Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:41.215821354Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:41.303176881Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:41.384020351Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:41.462186632Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:41.539990925Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:41.617176489Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:41.693681659Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:41.782565239Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:41.862276405Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:41.939834582Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:42.024083186Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:42.10682649Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:42.18245936Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:42.273911102Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:42.349934506Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:42.425752434Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:42.509578408Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:42.587305419Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:42.664339749Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:42.744049731Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:42.826020127Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:42.903233563Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:42.980247444Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:43.126405339Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:43.261967601Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:43.349288854Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:43.429187222Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:43.522254665Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:43.630704942Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:43.707522244Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:43.786340181Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:43.867272867Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:43.945284137Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:44.022310914Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:44.098942645Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:44.203035198Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:44.300151912Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:44.380595182Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:44.456967934Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:44.532875527Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:44.609298999Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:44.687290109Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:44.763404969Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:44.838767626Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:44.91841479Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:45.008997111Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:45.084528347Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:45.160660134Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:45.24120875Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:45.317896609Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:45.394650805Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:45.4710257Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:45.548192542Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:45.628928201Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:45.704759568Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:45.789822677Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:45.865458778Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:45.941240737Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:46.025292441Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:46.100634905Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:46.176625442Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:46.264208041Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:46.343554624Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:46.421317729Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:46.506878605Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:46.585763229Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:46.662385199Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:46.737969427Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:46.814806184Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:46.894827112Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:46.970349387Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:47.046020976Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:47.125666538Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:47.202213242Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:47.297750061Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:47.373119213Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:47.458464149Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:47.538731672Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:47.621022966Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:47.69690435Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:47.783459606Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:47.859635809Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:47.934871232Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:48.01273213Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:48.089293042Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:48.164851925Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:48.241851051Z", "value": 1000.1},
{"timestamp": "2024-03-22T20:46:48.32045231Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:48.39683786Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:48.473541878Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:48.553399827Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:48.6291894Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:48.704741979Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:48.782368313Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:48.858851048Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:48.934774Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:49.010927706Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:49.087544715Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:49.16378031Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:49.240029697Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:49.318289416Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:49.394273519Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:49.469879186Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:49.547200236Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:49.623862077Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:49.699697443Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:49.775760843Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:49.85119742Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:49.92737231Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:50.012068564Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:50.088228062Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:50.165311668Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:50.245707415Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:50.322102788Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:50.397733862Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:50.474675578Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:50.55156763Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:50.628835655Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:50.706660295Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:50.789332457Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:50.86621222Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:50.942098338Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:51.028549623Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:51.10480205Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:51.180893866Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:51.274929542Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:51.35121352Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:51.427563196Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:51.511439886Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:51.587506166Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:51.66391597Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:51.74112969Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:51.817187138Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:51.89296055Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:51.969353714Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:52.046260965Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:52.122901876Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:52.200200556Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:52.286342332Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:52.363704757Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:52.439709852Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:52.524191093Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:52.600481696Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:52.67674001Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:52.761757322Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:52.838434522Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:52.916837473Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:52.992488579Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:53.070409987Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:53.147199956Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:53.222942806Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:53.301689762Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:53.378004204Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:53.456026893Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:53.532071348Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:53.608075098Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:53.684332708Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:53.760430315Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:53.836021963Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:53.911709261Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:53.987859029Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:54.063726873Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:54.144474527Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:54.220679079Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:54.299532499Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:54.375328054Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:54.458261018Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:54.534068189Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:54.610100675Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:54.687115542Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:54.763209821Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:54.838638618Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:54.915992594Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:55.002572711Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:55.078543948Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:55.154348974Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:55.231169886Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:55.307358342Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:55.382733891Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:55.469480377Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:55.546793648Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:55.623509375Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:55.699175647Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:55.786801794Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:55.8638021Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:55.941082635Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:56.025496258Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:56.10188494Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:56.191771948Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:56.281135206Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:56.35847462Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:56.43690733Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:56.520289162Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:56.596903607Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:56.67662859Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:56.762181972Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:56.838265338Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:56.914199517Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:56.991833848Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:57.067753691Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:57.143431067Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:57.221177207Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:57.296992408Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:57.373481475Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:57.44952388Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:57.533778619Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:57.609737919Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:57.685991367Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:57.773345412Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:57.849489482Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:57.92544411Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:58.001474066Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:58.077568407Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:58.155754552Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:58.231688379Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:58.309920509Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:58.388081854Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:58.463642875Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:58.541002577Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:58.617300697Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:58.693802468Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:58.771413629Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:58.850195174Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:58.925701347Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:59.001728295Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:59.077591144Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:59.155288579Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:59.231821229Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:59.307806Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:59.389476064Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:59.466360015Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:59.54251602Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:59.618491031Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:59.694859199Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:59.773488902Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:59.849355047Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:46:59.926268054Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:00.010356295Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:00.087424856Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:00.16280965Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:00.239578783Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:00.314937913Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:00.391171967Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:00.468586293Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:00.544455702Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:00.620463897Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:00.696443739Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:00.782512838Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:00.869276186Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:00.945497824Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:01.03319024Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:01.109288516Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:01.185031938Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:01.270270177Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:01.345706716Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:01.421488475Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:01.505777101Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:01.583311012Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:01.659529385Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:01.736074771Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:01.812137622Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:01.887486159Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:01.963569107Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:02.039927641Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:02.118498686Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:02.194316765Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:02.280953966Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:02.357727611Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:02.433423864Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:02.517488807Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:02.594272499Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:02.671345539Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:02.757037096Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:02.832910664Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:02.908828617Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:02.984472165Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:03.060206275Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:03.137626904Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:03.214504901Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:03.292784645Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:03.369342926Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:03.445556146Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:03.521684309Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:03.597732727Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:03.674038972Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:03.750213952Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:03.825654457Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:03.901093715Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:03.977315191Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:04.053196663Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:04.128823922Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:04.204729074Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:04.282253927Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:04.358306057Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:04.43446462Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:04.510423788Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:04.586477357Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:04.662656049Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:04.740727245Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:04.817146964Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:04.89337404Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:04.969922464Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:05.045790527Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:05.121839936Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:05.197447963Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:05.283639396Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:05.36153875Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:05.43734534Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:05.52175707Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:05.597963185Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:05.673847887Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:05.758250113Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:05.834263681Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:05.912979782Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:05.990747967Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:06.067695083Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:06.145907529Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:06.222508369Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:06.313398393Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:06.39493178Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:06.535715724Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:06.612572728Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:06.690046187Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:06.775231271Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:06.851286856Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:06.927447306Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:07.011435669Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:07.089719859Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:07.165809044Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:07.250865741Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:07.326493991Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:07.401930847Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:07.477910494Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:07.553786684Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:07.632001081Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:07.708085594Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:07.790373134Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:07.866907892Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:07.943461659Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:08.020780172Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:08.097216849Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:08.173594965Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:08.249786807Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:08.325511314Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:08.401953079Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:08.478443196Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:08.555395272Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:08.633027293Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:08.709143389Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:08.785917382Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:08.862082152Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:08.938141191Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:09.014517099Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:09.090894703Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:09.174268304Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:09.252735632Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:09.328672878Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:09.405630297Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:09.481805306Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:09.558140029Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:09.634177788Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:09.712227702Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:09.788256501Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:09.864124625Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:09.941310048Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:10.025363914Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:10.102317173Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:10.178107952Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:10.267395873Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:10.343413695Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:10.419377629Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:10.505349537Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:10.581902342Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:10.66178716Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:10.737989305Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:10.815363369Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:10.903833615Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:10.980480694Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:11.057126876Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:11.133245723Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:11.209154712Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:11.2922277Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:11.369105309Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:11.445151804Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:11.528878625Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:11.604879871Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:11.681660935Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:11.766783711Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:11.842696475Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:11.92015262Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:12.003428395Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:12.079985616Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:12.15532394Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:12.231330945Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:12.309559676Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:12.385564473Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:12.461767481Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:12.540073237Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:12.615756526Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:12.693173502Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:12.77864249Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:12.854164593Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:12.930949721Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:13.014199831Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:13.090742203Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:13.170450889Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:13.246276483Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:13.322518627Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:13.402211986Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:13.478323056Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:13.554831923Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:13.631638554Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:13.708953513Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:13.784605921Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:13.860566461Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:13.938386546Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:14.014438767Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:14.093109647Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:14.168686629Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:14.244717218Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:14.322286835Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:14.398402161Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:14.474368172Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:14.550399337Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:14.626495398Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:14.702488482Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:14.778802371Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:14.85476003Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:14.931263521Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:15.01525092Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:15.090606524Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:15.168794261Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:15.254434034Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:15.330252811Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:15.406153573Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:15.482709896Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:15.560902561Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:15.6368295Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:15.715857344Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:15.791962749Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:15.870145654Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:15.94627618Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:16.031192359Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:16.106487609Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:16.18637204Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:16.273060914Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:16.349014893Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:16.425185387Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:16.508056674Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:16.583772025Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:16.660795234Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:16.737365573Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:16.815068503Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:16.890903088Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:16.967150255Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:17.043557935Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:17.119828845Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:17.196568402Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:17.281827401Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:17.359908992Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:17.435818969Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:17.52017882Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:17.59609859Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:17.671939606Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:17.756740423Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:17.833275753Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:17.911312607Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:17.987694399Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:18.064414627Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:18.140969125Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:18.217099329Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:18.292918552Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:18.368950963Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:18.448271066Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:18.524760283Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:18.601548448Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:18.677499929Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:18.754480353Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:18.830193175Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:18.90604584Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:18.983608927Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:19.059709082Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:19.135757141Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:19.211906032Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:19.288030092Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:19.364548589Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:19.441090574Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:19.518332408Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:19.594600758Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:19.672649643Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:19.748743078Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:19.824578654Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:19.900647224Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:19.977135385Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:20.054268129Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:20.1303527Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:20.206464727Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:20.290349562Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:20.366655703Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:20.442759186Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:20.526243824Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:20.603845662Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:20.679861208Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:20.76564594Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:20.842317463Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:20.91847749Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:21.001037571Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:21.076766041Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:21.153795615Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:21.23010742Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:21.305945683Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:21.382644693Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:21.460408262Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:21.539245029Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:21.614713591Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:21.692384774Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:21.778281955Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:21.854183835Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:21.930049746Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:22.013333132Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:22.089563496Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:22.166054695Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:22.252303945Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:22.328026013Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:22.404084503Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:22.483195385Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:22.559634391Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:22.636037813Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:22.711825642Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:22.79148498Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:22.868280791Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:22.944615444Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:23.020803855Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:23.097522672Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:23.173560041Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:23.251810623Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:23.327851928Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:23.404950398Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:23.481306427Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:23.557412884Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:23.633529902Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:23.710753878Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:23.799694075Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:23.87527691Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:23.952997629Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:24.028776562Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:24.104850602Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:24.18083357Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:24.257079292Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:24.343092474Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:24.419252564Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:24.496000021Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:24.574291371Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:24.650453285Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:24.726309179Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:24.802164784Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:24.883221291Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:24.959500231Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:25.038545031Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:25.116023698Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:25.193289658Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:25.279334135Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:25.356052184Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:25.432201937Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:25.516137618Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:25.592148041Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:25.668442532Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:25.753100015Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:25.829097446Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:25.90607409Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:25.98258996Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:26.058513598Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:26.134565621Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:26.212129921Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:26.290682713Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:26.366436333Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:26.442519653Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:26.530486939Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:26.60665122Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:26.684714566Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:26.772080532Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:26.849419645Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:26.927553648Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:27.014025842Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:27.099265092Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:27.174808532Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:27.260094246Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:27.33624003Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:27.417511579Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:27.501137879Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:27.577646324Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:27.655536099Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:27.732459558Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:27.808390075Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:27.885093467Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:27.961557687Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:28.037461868Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:28.113171582Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:28.193584014Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:28.269969225Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:28.346031264Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:28.421737682Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:28.497757512Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:28.573722109Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:28.650448988Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:28.728427789Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:28.806566111Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:28.88223272Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:28.957906882Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:29.048044276Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:29.124522383Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:29.200216161Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:29.296090655Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:29.371696815Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:29.447385888Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:29.524651974Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:29.600641787Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:29.677229369Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:29.753706292Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:29.831856774Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:29.908053374Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:29.987663524Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:30.063850683Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:30.139979986Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:30.216234538Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:30.292988425Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:30.370468177Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:30.446470182Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:30.530227202Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:30.606620125Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:30.682874197Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:30.769131986Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:30.845492332Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:30.921811173Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:31.004884504Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:31.080829772Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:31.160464497Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:31.238631202Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:31.314192529Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:31.390289478Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:31.466513886Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:31.542447921Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:31.620073019Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:31.695896205Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:31.781912039Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:31.859950007Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:31.935860586Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:32.020980952Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:32.099447309Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:32.175418016Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:32.261415641Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:32.337717841Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:32.414088906Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:32.492661216Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:32.5686669Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:32.645060334Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:32.72195515Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:32.798241733Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:32.874458396Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:32.95062597Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:33.026920778Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:33.105343166Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:33.181073134Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:33.256905951Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:33.33251995Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:33.408648835Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:33.485987432Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:33.563746899Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:33.646379199Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:33.724954005Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:33.801570128Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:33.877360385Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:33.953052624Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:34.029432777Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:34.107633081Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:34.188518477Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:34.264450816Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:34.340476499Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:34.417509588Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:34.493730762Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:34.570518311Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:34.648193809Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:34.730478231Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:34.808379716Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:34.884423255Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:34.960422763Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:35.038047539Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:35.113963237Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:35.19000636Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:35.277203007Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:35.35412355Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:35.43004824Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:35.512706299Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:35.590177953Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:35.665686893Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:35.750932283Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:35.830870786Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:35.906888981Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:35.984273914Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:36.060009193Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:36.135767352Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:36.211984717Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:36.292204983Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:36.369107349Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:36.446782782Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:36.53121312Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:36.607859707Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:36.686227948Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:36.771111157Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:36.863444896Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:36.93910939Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:37.023419278Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:37.103911548Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:37.180358419Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:37.266128935Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:37.341758932Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:37.423462001Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:37.507240234Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:37.582771766Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:37.659252878Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:37.736602738Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:37.813623697Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:37.891866752Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:37.968169174Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:38.043885764Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:38.12008796Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:38.196674353Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:38.272784996Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:38.348856438Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:38.42506257Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:38.501564226Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:38.577015308Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:38.652804443Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:38.729421844Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:38.805695145Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:38.881258901Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:38.958256499Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:39.034029345Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:39.109951057Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:39.186793581Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:39.263128995Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:39.344428474Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:39.420104486Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:39.495992406Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:39.576014972Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:39.652251152Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:39.728100511Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:39.804654679Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:39.880727113Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:39.963334385Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:40.039589286Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:40.116689925Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:40.192598804Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:40.280956456Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:40.357131515Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:40.433242477Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:40.515890357Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:40.591844869Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:40.669900049Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:40.756726129Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:40.832502559Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:40.910251846Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:40.987206179Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:41.062849327Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:41.145340277Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:41.221444166Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:41.30032262Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:41.376257451Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:41.452534271Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:41.534599328Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:41.611431899Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:41.687653838Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:41.774278538Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:41.849662098Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:41.925054682Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:42.007527264Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:42.083130762Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:42.158504434Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:42.234250718Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:42.311424189Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:42.387766929Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:42.463990915Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:42.539783664Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:42.616245382Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:42.692179541Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:42.77932524Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:42.858037707Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:42.933838648Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:43.014868235Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:43.09480475Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:43.170414008Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:43.246027586Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:43.325802243Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:43.404398484Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:43.486683351Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:43.563159052Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:43.638943417Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:43.720584498Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:43.797348044Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:43.873982915Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:43.954166474Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:44.030597598Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:44.107208661Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:44.182856959Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:44.258480745Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:44.335233474Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:44.411092206Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:44.489664127Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:44.565184743Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:44.641174198Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:44.718465814Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:44.793819836Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:44.871495393Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:44.946938504Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:45.036064197Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:45.112037842Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:45.187421433Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:45.273143399Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:45.349231095Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:45.424386426Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:45.507875499Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:45.587122149Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:45.668371192Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:45.752371697Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:45.827705718Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:45.902849241Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:45.97984706Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:46.057737659Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:46.134412146Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:46.209553076Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:46.288933615Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:46.364267252Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:46.440610214Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:46.524887074Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:46.600438602Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:46.67736362Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:46.762651372Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:46.841090874Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:46.917826482Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:47.001194113Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:47.077101838Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:47.152523411Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:47.232727832Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:47.309987702Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:47.38725026Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:47.463429636Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:47.548336647Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:47.631196432Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:47.707101468Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:47.792485669Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:47.868053549Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:47.944369086Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:48.021949601Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:48.099547075Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:48.176523325Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:48.252631915Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:48.330541521Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:48.407824559Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:48.485162926Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:48.561525791Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:48.638920991Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:48.716155804Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:48.79392016Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:48.870803801Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:48.946141565Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:49.021945159Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:49.097706417Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:49.17393872Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:49.259676878Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:49.338220252Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:49.416491334Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:49.492276592Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:49.568475423Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:49.644043334Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:49.720128756Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:49.796839626Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:49.873285308Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:49.951427589Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:50.034348557Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:50.110152406Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:50.186625Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:50.272886172Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:50.350331899Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:50.42593229Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:50.511491692Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:50.587258901Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:50.663552837Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:50.741919793Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:50.818079807Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:50.89474514Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:50.974339887Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:51.050416124Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:51.133804682Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:51.209442064Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:51.290547071Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:51.367474135Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:51.44351722Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:51.530370943Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:51.606215656Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:51.682026385Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:51.76793744Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:51.844549588Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:51.920920036Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:52.004079022Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:52.082514522Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:52.158267778Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:52.235887298Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:52.311889198Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:52.387796344Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:52.463365021Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:52.539358248Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:52.616057501Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:52.691760324Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:52.777605553Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:52.853817119Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:52.929738538Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:53.005329583Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:53.08132921Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:53.160576272Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:53.236621403Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:53.313677652Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:53.389434492Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:53.46738752Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:53.543171304Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:53.621145453Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:53.697180856Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:53.772959008Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:53.84861015Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:53.924476783Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:54.000169654Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:54.076200161Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:54.152337101Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:54.230056174Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:54.306031416Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:54.381642589Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:54.457456325Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:54.534611903Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:54.612407649Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:54.688973203Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:54.769798173Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:54.845576196Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:54.921557166Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:55.005606211Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:55.082627802Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:55.157919323Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:55.234361579Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:55.310766586Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:55.387257194Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:55.462537867Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:55.539250078Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:55.615287177Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:55.691161457Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:55.777339297Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:55.855300229Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:55.93185679Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:56.01653701Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:56.105614664Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:56.285662381Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:56.361104783Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:56.436954231Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:56.52337713Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:56.600442145Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:56.675906884Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:56.762185493Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:56.838302592Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:56.914279145Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:56.991689509Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:57.068592186Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:57.144306047Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:57.22068859Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:57.298953044Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:57.375837033Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:57.451609071Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:57.534528436Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:57.612230291Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:57.687624788Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:57.775058836Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:57.851634245Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:57.929867851Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:58.005806803Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:58.082279458Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:58.162231519Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:58.239185396Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:58.316495342Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:58.392171027Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:58.468265308Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:58.544428743Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:58.620531409Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:58.699542562Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:58.775450345Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:58.851370161Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:58.927665341Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:59.003811304Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:59.080142196Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:59.155595606Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:59.234077438Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:59.31034785Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:59.386317394Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:59.46171589Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:59.537808796Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:59.614184713Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:59.690033167Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:59.768964446Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:59.847094082Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:47:59.92514455Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:00.007921991Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:00.083756685Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:00.160018616Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:00.236555815Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:00.312670608Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:00.388878587Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:00.465050181Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:00.541039309Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:00.616894803Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:00.693288Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:00.779879251Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:00.857467119Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:00.933486296Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:01.018503222Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:01.094881698Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:01.171239342Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:01.257602174Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:01.33367271Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:01.412931161Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:01.490807289Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:01.571392957Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:01.648052461Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:01.724434777Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:01.80051581Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:01.877613527Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:01.957661524Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:02.037436173Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:02.113368595Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:02.189216376Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:02.276688086Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:02.354202929Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:02.432077168Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:02.518118299Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:02.594230788Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:02.669661827Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:02.75415513Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:02.830280322Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:02.905990566Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:02.981558599Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:03.058837342Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:03.134290334Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:03.211802168Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:03.288373862Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:03.36429422Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:03.440991228Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:03.517041187Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:03.596805051Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:03.673119494Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:03.749106988Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:03.824590252Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:03.900350479Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:03.976373942Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:04.052211546Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:04.129940279Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:04.205889341Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:04.281755489Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:04.357623749Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:04.433809838Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:04.509758291Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:04.58625472Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:04.662597419Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:04.738397838Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:04.8146878Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:04.891387944Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:04.967409454Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:05.043933851Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:05.122186398Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:05.198608553Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:05.284370543Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:05.3608759Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:05.438044785Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:05.521230229Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:05.597295003Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:05.676658669Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:05.762493972Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:05.838247895Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:05.914273725Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:05.995131618Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:06.072700028Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:06.148750882Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:06.227135751Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:06.302862056Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:06.378429704Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:06.454189162Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:06.536187454Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:06.612050114Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:06.689265047Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:06.777853634Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:06.853727109Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:06.929151395Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:07.013081936Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:07.088980116Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:07.164961561Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:07.24679009Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:07.327847313Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:07.403999416Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:07.479982013Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:07.5561401Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:07.632007143Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:07.708478194Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:07.790149313Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:07.867904733Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:07.944241222Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:08.020206699Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:08.096658389Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:08.173625734Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:08.250017328Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:08.325934451Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:08.403750448Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:08.4797325Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:08.555611383Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:08.633518292Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:08.711424274Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:08.78800867Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:08.865030864Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:08.942683946Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:09.018917553Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:09.095652671Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:09.17324732Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:09.249315709Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:09.326048235Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:09.402105904Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:09.478931134Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:09.557101599Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:09.633439303Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:09.71116205Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:09.787664621Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:09.863732402Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:09.941227081Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:10.031616554Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:10.108756956Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:10.184749664Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:10.271051819Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:10.346859948Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:10.422855183Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:10.506265364Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:10.582830687Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:10.658460478Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:10.734736805Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:10.810585031Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:10.886528586Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:10.963092597Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:11.039155897Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:11.116577807Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:11.193522495Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:11.27916864Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:11.355277253Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:11.430663136Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:11.51464574Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:11.590743024Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:11.671769781Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:11.756672269Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:11.832810834Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:11.909329244Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:11.98582167Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:12.062591571Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:12.149243681Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:12.227459425Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:12.303760264Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:12.379252324Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:12.455360552Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:12.537290137Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:12.613198298Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:12.688971034Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:12.776284177Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:12.853720871Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:12.929664297Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:13.00541236Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:13.081479052Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:13.157422541Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:13.234400029Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:13.318068035Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:13.393558719Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:13.469501345Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:13.545431234Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:13.621989676Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:13.69810888Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:13.773850255Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:13.850819486Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:13.927824622Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:14.003482092Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:14.079225994Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:14.154907976Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:14.231308271Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:14.306930988Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:14.387963056Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:14.463881649Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:14.539622992Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:14.615197772Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:14.690752008Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:14.766606152Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:14.842561706Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:14.919690043Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:15.002716921Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:15.078134707Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:15.15397781Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:15.230935168Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:15.308012464Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:15.383602924Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:15.460771613Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:15.537680843Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:15.613669228Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:15.68967115Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:15.774583268Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:15.85065159Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:15.926374692Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:16.011437788Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:16.087348348Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:16.162690997Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:16.239916358Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:16.316024905Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:16.391676229Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:16.46868642Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:16.548224195Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:16.623963873Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:16.700518633Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:16.785778308Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:16.86251115Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:16.93842379Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:17.022684123Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:17.09971281Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:17.175694186Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:17.261880208Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:17.337245928Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:17.413069991Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:17.491809323Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:17.567717547Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:17.64635643Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:17.722620275Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:17.798573235Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:17.874589396Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:17.950663445Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:18.027212509Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:18.103118172Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:18.18093058Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:18.256966069Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:18.33326409Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:18.408768115Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:18.485365948Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:18.56444954Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:18.640390372Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:18.718189692Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:18.794334878Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:18.870372543Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:18.947367916Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:19.023674928Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:19.099346348Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:19.176720926Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:19.252804767Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:19.328347289Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:19.40827566Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:19.483748069Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:19.559702213Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:19.635648772Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:19.711880807Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:19.788488527Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:19.864404526Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:19.940363341Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:20.024921661Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:20.101559429Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:20.177116286Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:20.264334768Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:20.340003468Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:20.41575556Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:20.50142823Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:20.578348721Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:20.654796055Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:20.731534944Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:20.810261507Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:20.88620221Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:20.962554502Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:21.038407107Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:21.114397442Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:21.190417314Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:21.276107263Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:21.352857224Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:21.428979465Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:21.512057189Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:21.587849025Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:21.663654718Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:21.742483394Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:21.818829253Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:21.896926432Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:21.973640808Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:22.049827434Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:22.125838921Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:22.202462991Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:22.285829838Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:22.362829338Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:22.442563081Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:22.532393532Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:22.608429916Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:22.685153924Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:22.77111962Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:22.847625834Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:22.926138025Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:23.004765866Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:23.081405361Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:23.15943649Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:23.235729036Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:23.311580296Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:23.387367236Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:23.464602194Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:23.542392648Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:23.618295653Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:23.694440645Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:23.772009784Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:23.84856131Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:23.925658762Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:24.001234275Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:24.078292079Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:24.153802855Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:24.229610786Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:24.305734914Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:24.381803552Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:24.457964128Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:24.534027615Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:24.609967708Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:24.686178301Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:24.764809277Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:24.840688858Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:24.917406401Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:25.000925217Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:25.077229538Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:25.153985834Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:25.229966599Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:25.305915876Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:25.384612804Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:25.460552353Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:25.537416938Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:25.613602634Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:25.690060782Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:25.776323153Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:25.851996362Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:25.927474049Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:26.011136738Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:26.088227693Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:26.164261707Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:26.250464813Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:26.326711821Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:26.401958145Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:26.478593478Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:26.555647249Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:26.63146446Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:26.70755665Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:26.79057213Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:26.871315037Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:26.947383931Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:27.034305958Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:27.110306851Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:27.186189246Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:27.271565333Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:27.349798415Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:27.425874253Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:27.509515245Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:27.585183557Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:27.661854379Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:27.739720896Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:27.815812254Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:27.893990423Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:27.969646479Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:28.045759757Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:28.121205602Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:28.197634628Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:28.273298556Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:28.350492776Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:28.428321116Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:28.505031201Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:28.581129055Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:28.657230813Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:28.733220665Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:28.80976774Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:28.885704056Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:28.96303399Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:29.038911392Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:29.115398594Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:29.19151696Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:29.26739353Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:29.343658746Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:29.419217904Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:29.496464668Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:29.574121645Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:29.650267595Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:29.72617351Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:29.802069121Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:29.87800822Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:29.95388879Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:30.038165501Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:30.115547691Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:30.191860107Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:30.277120382Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:30.352718133Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:30.428076648Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:30.510616825Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:30.586598196Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:30.662633968Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:30.739818587Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:30.815790902Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:30.891562287Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:30.967631691Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:31.0440547Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:31.120596494Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:31.196155971Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:31.282074335Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:31.357681589Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:31.434091926Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:31.517972503Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:31.593997523Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:31.671900775Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:31.757084857Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:31.834409861Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:31.909858169Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:31.9870633Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:32.063246626Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:32.139512608Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:32.216995374Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:32.293020745Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:32.368977123Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:32.444597689Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:32.528590555Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:32.604805113Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:32.680378062Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:32.766744079Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:32.842775275Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:32.919792211Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:32.9959932Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:33.072066411Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:33.14841681Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:33.226564928Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:33.302615227Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:33.37862975Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:33.456669611Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:33.53350232Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:33.60945921Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:33.685215329Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:33.768478489Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:33.845550946Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:33.921427962Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:33.997203538Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:34.073373294Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:34.149208582Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:34.225163487Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:34.306567487Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:34.382815197Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:34.458770966Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:34.534659598Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:34.610739465Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:34.687330795Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:34.763559432Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:34.841986497Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:34.917910042Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:35.00095416Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:35.077788404Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:35.153800494Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:35.230888246Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:35.306904047Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:35.383414096Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:35.459925616Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:35.537771137Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:35.614455972Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:35.690379228Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:35.776265302Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:35.852888024Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:35.929667931Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:36.013807326Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:36.089637877Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:36.166112405Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:36.250095861Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:36.325988109Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:36.40276424Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:36.481046055Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:36.557233283Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:36.633167739Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:36.709278006Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:36.78941066Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:36.864853814Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:36.94133695Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:37.027856791Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:37.103961873Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:37.179829736Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:37.26499932Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:37.340986001Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:37.416614277Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:37.498593195Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:37.576134168Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:37.652480469Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:37.729417722Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:37.805335761Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:37.882438776Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:37.958251407Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:38.034189159Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:38.113790062Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:38.189791654Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:38.26715528Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:38.343269866Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:38.419301827Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:38.495852194Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:38.57256506Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:38.649927534Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:38.725947527Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:38.80251255Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:38.878786466Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:38.955091071Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:39.030684242Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:39.106735242Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:39.184118196Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:39.260074828Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:39.336166885Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:39.413185226Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:39.489969068Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:39.566842191Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:39.642829895Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:39.719210372Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:39.795266237Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:39.870887344Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:39.946649797Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:40.031524624Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:40.107304548Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:40.183338204Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:40.272730465Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:40.348930876Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:40.424559566Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:40.507624865Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:40.583686938Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:40.661023651Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:40.737700099Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:40.820566548Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:40.896249031Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:40.972268479Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:41.048570842Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:41.124353935Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:41.199934816Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:41.285281265Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:41.363351011Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:41.440086723Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:41.524613897Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:41.600978501Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:41.676723033Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:41.762509998Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:41.838598183Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:41.917208576Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:42.001555587Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:42.077992959Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:42.153552401Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:42.23040725Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:42.306906448Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:42.382784613Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:42.462821168Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:42.539150827Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:42.616658229Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:42.692219015Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:42.780819072Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:42.8578337Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:42.934000157Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:43.020590493Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:43.098297994Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:43.175219468Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:43.250924638Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:43.333520778Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:43.418870458Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:43.494481835Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:43.572659485Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:43.654752387Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:43.730210482Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:43.806816048Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:43.882437666Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:43.959773258Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:44.035715199Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:44.132007739Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:44.208122419Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:44.285470618Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:44.366494289Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:44.442171875Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:44.517667347Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:44.597047829Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:44.677644678Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:44.7539648Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:44.838649222Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:44.919204535Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:45.005835511Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:45.082091568Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:45.160299234Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:45.242231364Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:45.318170937Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:45.396156808Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:45.485567595Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:45.562878578Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:45.647472343Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:45.723763792Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:45.80833106Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:45.883883524Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:45.959842969Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:46.036557272Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:46.114416677Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:46.190527452Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:46.276856471Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:46.354073276Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:46.432469232Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:46.509496242Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:46.626820669Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:46.729005829Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:46.804755415Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:46.88076398Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:46.959927018Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:47.037536628Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:47.113502601Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:47.193294094Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:47.280264369Z", "value": 1000.2},
{"timestamp": "2024-03-22T20:48:47.35594941Z", "value": 1000.3},
{"timestamp": "2024-03-22T20:48:47.432829282Z", "value": 1000.3},
{"timestamp": "2024-03-22T20:48:47.515819345Z", "value": 1000.3},
{"timestamp": "2024-03-22T20:48:47.591415361Z", "value": 1000.3},
{"timestamp": "2024-03-22T20:48:47.667214099Z", "value": 1000.3},
{"timestamp": "2024-03-22T20:48:47.753443724Z", "value": 1000.3},
{"timestamp": "2024-03-22T20:48:47.829625891Z", "value": 1000.3},
{"timestamp": "2024-03-22T20:48:47.906253792Z", "value": 1000.3},
{"timestamp": "2024-03-22T20:48:47.986249705Z", "value": 1000.3},
{"timestamp": "2024-03-22T20:48:48.062436032Z", "value": 1000.3},
{"timestamp": "2024-03-22T20:48:48.138327283Z", "value": 1000.3},
{"timestamp": "2024-03-22T20:48:48.216195935Z", "value": 1000.3},
{"timestamp": "2024-03-22T20:48:48.293306018Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:48.368987827Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:48.445627407Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:48.531735238Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:48.608005854Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:48.685339332Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:48.761754558Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:48.837665777Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:48.924651347Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:49.000809514Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:49.077954381Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:49.153345593Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:49.231671435Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:49.309553016Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:49.385280296Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:49.461612257Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:49.537765399Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:49.614821721Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:49.691149489Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:49.767215622Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:49.843173402Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:49.919204014Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:50.002083419Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:50.077960525Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:50.154051106Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:50.230357786Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:50.306282764Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:50.382211007Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:50.45981716Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:50.537775221Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:50.613973131Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:50.692245852Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:50.778132719Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:50.853960097Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:50.929921012Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:51.013679276Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:51.089879586Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:51.166143928Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:51.250152947Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:51.326386697Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:51.402599263Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:51.479333852Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:51.554799817Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:51.630695771Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:51.706708622Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:51.790851211Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:51.866743869Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:51.942538637Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:52.028834725Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:52.105038779Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:52.180485223Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:52.265567791Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:52.342000647Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:52.418674947Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:52.502051093Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:52.578165929Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:52.654037179Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:52.730558356Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:52.80673985Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:52.885769316Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:52.964777757Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:53.040991923Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:53.116855172Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:53.192913431Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:53.268320482Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:53.343920304Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:53.420466409Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:53.4968064Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:53.573358042Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:53.649461198Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:53.725280318Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:53.800697833Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:53.876315255Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:53.955071405Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:54.03084006Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:54.106905231Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:54.185692838Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:54.262046716Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:54.337500935Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:54.414344229Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:54.501862443Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:54.577845533Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:54.653712014Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:54.729686079Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:54.805668945Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:54.881467745Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:54.957899833Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:55.043286596Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:55.119097075Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:55.194862466Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:55.282363048Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:55.358640925Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:55.434103272Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:55.517329015Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:55.596915351Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:55.673080299Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:55.758775065Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:55.834662506Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:55.911923276Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:55.988936427Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:56.065092318Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:56.142100253Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:56.218313393Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:56.294586534Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:56.370413173Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:56.446271717Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:56.53019446Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:56.606194862Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:56.685205414Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:56.77169907Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:56.848009172Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:56.924190439Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:57.006882031Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:57.085541026Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:57.161073005Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:57.240222471Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:57.31619996Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:57.393311127Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:57.469656429Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:57.546080227Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:57.621491661Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:57.697367004Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:57.7848112Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:57.860941235Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:57.937116486Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:58.013070551Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:58.089638831Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:58.166159142Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:58.242253976Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:58.327305821Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:58.402891017Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:58.478650838Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:58.554253186Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:58.630264147Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:58.705806909Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:58.782435158Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:58.861479982Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:58.938667662Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:59.014765216Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:59.090598158Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:59.166388796Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:59.242239274Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:59.317732436Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:59.393533506Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:59.469480369Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:59.545448641Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:59.621527219Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:59.69763882Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:59.77308315Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:59.84938605Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:48:59.926497824Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:00.010435671Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:00.086203684Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:00.175969188Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:00.2868517Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:00.362530624Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:00.441013552Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:00.529299422Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:00.605454928Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:00.681634818Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:00.767370863Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:00.844152553Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:00.920383164Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:01.003892972Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:01.081296334Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:01.157353566Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:01.233272269Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:01.313947896Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:01.399324768Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:01.475273423Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:01.55170138Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:01.628153114Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:01.704186218Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:01.787688858Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:01.863746026Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:01.939398133Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:02.023634286Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:02.103391982Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:02.185850544Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:02.270061736Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:02.345925494Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:02.42169469Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:02.505149329Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:02.581906634Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:02.659946739Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:02.736417448Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:02.812058195Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:02.88820794Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:02.96596673Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:03.043227657Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:03.119141399Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:03.198346863Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:03.274176219Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:03.351740958Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:03.42735636Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:03.503921118Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:03.579796523Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:03.6559471Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:03.734548556Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:03.812528085Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:03.888139679Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:03.96385713Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:04.040726116Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:04.116116298Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:04.192078584Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:04.271763286Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:04.348415757Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:04.427133886Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:04.503148333Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:04.580402667Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:04.657094531Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:04.733160658Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:04.814264706Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:04.890162511Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:04.965951835Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:05.041898344Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:05.118213658Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:05.194849873Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:05.281470343Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:05.358807334Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:05.436979408Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:05.52126532Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:05.597048756Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:05.67290768Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:05.75859329Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:05.834535767Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:05.912016121Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:05.989592795Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:06.065861068Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:06.142289855Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:06.218292141Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:06.294259738Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:06.370124006Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:06.448571187Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:06.532504359Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:06.608707671Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:06.686345914Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:06.77516942Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:06.851115929Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:06.927951409Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:07.012734511Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:07.088817502Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:07.16473409Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:07.249427655Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:07.325888698Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:07.401532035Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:07.478066071Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:07.557533649Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:07.633065368Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:07.710014034Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:07.789446091Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:07.870220917Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:07.946361477Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:08.022898969Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:08.104485805Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:08.18047129Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:08.257812664Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:08.334273675Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:08.410149974Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:08.486026082Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:08.56197835Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:08.638528194Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:08.714345453Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:08.790936385Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:08.86765404Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:08.944165291Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:09.020965922Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:09.09865258Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:09.176133924Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:09.25220805Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:09.328642884Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:09.404424366Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:09.48086992Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:09.557691063Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:09.634224682Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:09.713666339Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:09.789865714Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:09.867295345Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:09.94362205Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:10.027788535Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:10.104979346Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:10.181224162Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:10.270469848Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:10.346819624Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:10.423241882Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:10.509868814Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:10.586342336Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:10.662072489Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:10.740907738Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:10.82017736Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:10.897302314Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:10.973618459Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:11.049674407Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:11.126773793Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:11.204511363Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:11.286920481Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:11.364966791Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:11.448340401Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:11.531928542Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:11.607752776Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:11.686488375Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:11.772266336Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:11.848586384Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:11.92617624Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:12.009745565Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:12.086787381Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:12.162718592Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:12.240257503Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:12.31622465Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:12.392182933Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:12.47128964Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:12.551919887Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:12.627923003Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:12.706296837Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:12.788786595Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:12.864745134Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:12.941360577Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:13.019384775Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:13.095709974Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:13.171853091Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:13.248087985Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:13.329885958Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:13.405444108Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:13.481539064Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:13.557904936Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:13.63473379Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:13.710660264Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:13.786494897Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:13.863873966Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:13.940562114Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:14.016505196Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:14.097219187Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:14.173716804Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:14.249688303Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:14.327103755Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:14.40462177Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:14.480221039Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:14.556797345Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:14.633308371Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:14.709255037Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:14.785368745Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:14.861308627Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:14.938305002Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:15.022227418Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:15.099062927Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:15.178158145Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:15.265395547Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:15.341256612Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:15.417241358Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:15.500268466Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:15.577066311Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:15.653183411Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:15.729042843Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:15.804860484Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:15.880909455Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:15.956971962Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:16.037168506Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:16.112784703Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:16.189317392Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:16.27477781Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:16.350431928Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:16.42640365Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:16.513383256Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:16.589076894Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:16.665215946Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:16.752634662Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:16.829337721Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:16.905024447Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:16.981984629Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:17.057976959Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:17.134532272Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:17.228096601Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:17.305348819Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:17.381626624Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:17.458541206Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:17.537076672Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:17.613997333Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:17.689531257Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:17.777192023Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:17.857186964Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:17.933717412Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:18.01095475Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:18.086939335Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:18.162598924Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:18.238411155Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:18.314324539Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:18.39186828Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:18.467718303Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:18.544433746Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:18.620490524Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:18.69652759Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:18.772431246Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:18.849506469Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:18.927263749Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:19.003936534Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:19.079501882Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:19.155482947Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:19.231612237Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:19.307080335Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:19.386691078Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:19.463268215Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:19.539562787Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:19.616863229Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:19.692961479Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:19.768892783Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:19.846603342Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:19.922925883Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:20.011787528Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:20.088123701Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:20.164510594Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:20.246076498Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:20.323879378Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:20.400782758Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:20.490816353Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:20.568539712Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:20.644985678Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:20.721400668Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:20.79736234Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:20.874434554Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:20.950194752Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:21.036987506Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:21.114201385Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:21.189617642Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:21.275018218Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:21.350770671Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:21.426266449Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:21.509316339Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:21.584688947Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:21.663353502Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:21.744485191Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:21.820012873Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:21.895549324Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:21.971446163Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:22.047659965Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:22.124469616Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:22.20178468Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:22.285285552Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:22.362150563Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:22.438112042Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:22.536110826Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:22.611866831Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:22.688424798Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:22.776653537Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:22.852970637Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:22.929163288Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:23.00533613Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:23.081506091Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:23.157541907Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:23.2336551Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:23.314265823Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:23.390348487Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:23.467080824Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:23.543657639Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:23.620086452Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:23.696437888Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:23.772298406Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:23.851504438Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:23.928145318Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:24.003655943Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:24.079711759Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:24.155673845Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:24.231671037Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:24.307855526Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:24.387765631Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:24.463489635Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:24.539881199Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:24.61685357Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:24.692538565Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:24.76867371Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:24.844834008Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:24.923790692Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:25.009998605Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:25.086289528Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:25.161656247Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:25.239349043Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:25.315375002Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:25.391434562Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:25.470897076Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:25.547171391Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:25.623248711Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:25.699254317Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:25.783118264Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:25.859131967Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:25.934907651Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:26.022324379Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:26.097973533Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:26.174148422Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:26.259893192Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:26.336329652Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:26.412242938Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:26.489278381Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:26.567524272Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:26.643139666Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:26.719671263Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:26.795989321Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:26.872179058Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:26.948169721Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:27.032772332Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:27.110810668Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:27.186669329Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:27.273142748Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:27.349950092Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:27.426372504Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:27.5103953Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:27.586848176Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:27.664621356Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:27.750146347Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:27.826199122Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:27.902072919Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:27.978184574Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:28.054764683Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:28.130802994Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:28.209592507Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:28.285436767Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:28.361392676Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:28.442747661Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:28.51929193Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:28.595726597Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:28.671985358Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:28.749759979Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:28.825761424Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:28.902644609Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:28.97872036Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:29.054385929Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:29.130490448Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:29.206739673Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:29.285304767Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:29.362015565Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:29.439635783Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:29.516831868Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:29.5927616Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:29.669085705Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:29.745438995Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:29.821596795Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:29.897703649Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:29.974514641Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:30.050915707Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:30.128541653Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:30.204394776Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:30.287399094Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:30.363596766Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:30.439831366Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:30.523955026Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:30.599930839Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:30.675763034Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:30.760054088Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:30.840408228Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:30.916348648Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:30.999783212Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:31.075605134Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:31.151432497Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:31.227596664Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:31.302892787Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:31.380049831Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:31.463412105Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:31.53975605Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:31.618454873Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:31.694803042Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:31.781079625Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:31.858644353Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:31.938195059Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:32.022045659Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:32.100593888Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:32.178279098Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:32.26403977Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:32.339626553Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:32.415641374Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:32.50079711Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:32.576695129Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:32.6525567Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:32.729297577Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:32.805566193Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:32.882568354Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:32.958712168Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:33.037310829Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:33.113312945Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:33.18985734Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:33.265957698Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:33.342527021Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:33.418198957Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:33.494344178Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:33.573089209Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:33.649268415Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:33.724888831Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:33.801003012Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:33.877096329Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:33.952714024Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:34.028618827Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:34.105857214Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:34.18248145Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:34.258483757Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:34.334351695Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:34.410639543Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:34.486645914Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:34.562274585Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:34.639723951Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:34.715860917Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:34.792953766Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:34.868941833Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:34.944720394Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:35.028758484Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:35.105063067Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:35.183344603Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:35.269052857Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:35.345070909Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:35.420996447Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:35.504381952Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:35.580329059Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:35.656710347Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:35.735771061Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:35.812117852Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:35.888875081Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:35.964974126Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:36.041109875Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:36.117401241Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:36.193376316Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:36.282724616Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:36.358728203Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:36.434683565Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:36.518507891Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:36.594300212Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:36.674312393Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:36.760733904Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:36.83762435Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:36.913420351Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:36.993979035Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:37.071125805Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:37.146754826Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:37.224944873Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:37.300734921Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:37.377893018Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:37.454304834Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:37.535404325Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:37.611673835Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:37.687666541Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:37.77317924Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:37.849530351Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:37.928141523Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:38.004248823Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:38.080764704Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:38.156669281Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:38.232716804Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:38.309218764Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:38.385502674Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:38.466499955Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:38.542790489Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:38.618783515Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:38.694826622Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:38.7704415Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:38.848551737Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:38.926459667Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:39.004889172Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:39.080358735Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:39.15711049Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:39.233206782Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:39.309568932Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:39.38558439Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:39.461662889Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:39.540147242Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:39.616314382Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:39.692347504Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:39.771026228Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:39.847803968Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:39.923878339Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:40.01187734Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:40.089361841Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:40.166368671Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:40.252065531Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:40.328737605Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:40.405082091Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:40.481367056Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:40.55789228Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:40.63466842Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:40.710675109Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:40.789652877Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:40.865435051Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:40.941460077Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:41.025391987Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:41.101318579Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:41.18111434Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:41.266797184Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:41.342629151Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:41.419831568Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:41.503653716Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:41.580441183Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:41.657527982Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:41.736019214Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:41.812770521Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:41.889287969Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:41.966108908Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:42.043116634Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:42.118757398Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:42.194675894Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:42.281986438Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:42.360384869Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:42.498668409Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:42.574063347Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:42.649868465Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:42.727611144Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:42.803273348Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:42.880182993Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:42.95605144Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:43.033159391Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:43.109157695Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:43.185583877Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:43.27084057Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:43.346385717Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:43.42354362Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:43.509024893Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:43.587392251Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:43.666079101Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:43.74189062Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:43.817580696Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:43.895115436Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:43.970609254Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:44.048398621Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:44.125932304Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:44.202605913Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:44.28010542Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:44.357237851Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:44.458127445Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:44.534680028Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:44.610041268Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:44.685923507Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:44.7616284Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:44.837245707Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:44.917635874Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:45.009882416Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:45.085795183Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:45.162153171Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:45.238595352Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:45.313896143Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:45.391812295Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:45.470155877Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:45.546849357Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:45.632088706Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:45.708023777Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:45.789384516Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:45.864641082Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:45.940084243Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:46.024657631Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:46.102172146Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:46.177606378Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:46.263455846Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:46.339773481Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:46.415558598Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:46.521714082Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:46.640673856Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:46.721670367Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:46.800212894Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:46.876191133Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:46.961609556Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:47.03848179Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:47.114392796Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:47.190095031Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:47.279301821Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:49:47.356262056Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:47.432347049Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:47.516132618Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:47.592919859Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:47.668915666Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:47.753100184Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:47.832009884Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:47.908161885Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:47.984567202Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:48.060617697Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:48.136595264Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:48.213280871Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:48.2901148Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:48.366923161Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:48.443304285Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:48.520995153Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:48.597957372Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:48.673514805Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:48.749746999Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:48.826530719Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:48.904472023Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:48.980434869Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:49.056727159Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:49.133666657Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:49.210223847Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:49.286683243Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:49.362134211Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:49.441290409Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:49.517337832Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:49.593375975Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:49.669665033Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:49.745506149Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:49.821427043Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:49.89747949Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:49.974077736Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:50.053394992Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:50.130207992Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:50.206130613Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:50.288927977Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:50.364913127Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:50.440988294Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:50.525868724Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:50.601721328Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:50.67799109Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:50.763754091Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:50.84018827Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:50.916163852Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:50.999645897Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:51.076243694Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:51.15212017Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:51.228872753Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:51.304689549Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:51.380796364Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:51.456590055Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:51.537146558Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:51.615637883Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:51.691168403Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:51.776940076Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:51.852727463Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:51.928510882Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:52.012828457Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:52.088353632Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:52.168961784Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:52.252833208Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:52.328327631Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:52.404410126Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:52.481117204Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:52.556598219Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:52.632709706Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:52.714022378Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:52.789557058Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:52.86610087Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:52.941920929Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:53.018614247Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:53.094640517Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:53.170348478Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:53.249670501Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:53.325693282Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:53.402269863Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:53.48007993Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:53.566691933Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:53.642949437Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:53.874158205Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:53.798853385Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:53.720817714Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:53.94997164Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:54.026163511Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:54.10237071Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:54.17862703Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:54.257167667Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:54.334686659Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:54.410769761Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:54.487751914Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:54.564024554Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:54.640124584Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:54.716152453Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:54.79378159Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:54.870811936Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:54.946711868Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:55.031283684Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:55.107199295Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:55.183394462Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:55.268274122Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:55.343642463Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:55.420804682Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:55.503252951Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:55.579663193Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:55.655780503Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:55.733238886Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:55.809192545Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:55.885292159Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:55.964757383Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:56.041023847Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:56.116933442Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:56.193297666Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:56.278528274Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:56.355649565Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:56.431173907Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:56.516886793Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:56.592720451Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:56.669111204Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:56.752992259Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:56.828557594Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:56.904264626Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:56.980822517Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:57.059062733Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:57.137291237Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:57.213201503Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:57.289163579Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:57.365954336Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:57.442022717Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:57.525618488Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:57.602660545Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:57.679177571Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:57.764234193Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:57.840626194Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:57.916774703Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:57.992920109Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:58.070072631Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:58.145769006Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:58.223517024Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:58.299489307Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:58.378410107Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:58.455111103Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:58.53125094Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:58.613177154Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:58.689218558Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:58.765237369Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:58.84129567Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:58.917556436Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:58.993577872Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:59.072655378Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:59.149795387Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:59.227256617Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:59.303279012Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:59.378799033Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:59.454221261Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:59.529807843Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:59.605898175Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:59.683446285Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:59.758898977Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:59.834880444Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:59.910710069Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:49:59.987792062Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:00.064249822Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:00.154550189Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:00.262614234Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:00.338910169Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:00.41495266Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:00.504618554Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:00.581481056Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:00.658248036Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:00.736654877Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:00.813365793Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:00.889897026Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:00.965816252Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:01.042595328Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:01.117934386Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:01.195081115Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:01.288049099Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:01.377296171Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:01.452595357Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:01.545283465Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:01.621009312Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:01.698029191Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:01.784581894Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:01.86471842Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:01.978309991Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:02.062497096Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:02.138268287Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:02.21341387Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:02.290953084Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:02.366552145Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:02.442849454Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:02.533138428Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:02.611411922Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:02.688610076Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:02.773475589Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:02.849149947Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:02.929565164Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:03.038713926Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:03.117495907Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:03.196337152Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:03.285021945Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:03.36128719Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:03.438115674Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:03.516889559Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:03.59364729Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:03.674819061Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:03.750828207Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:03.826509284Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:03.90884123Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:03.985842004Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:04.063665508Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:04.148856593Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:04.225486098Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:04.308588677Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:04.411261869Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:04.495782929Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:04.573318718Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:04.649671355Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:04.73195386Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:04.811808845Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:04.887454018Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:04.96328985Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:05.038770348Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:05.124116187Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:05.201214018Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:05.285966408Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:05.373982744Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:05.467612686Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:05.564312683Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:05.644692027Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:05.722221383Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:05.800849697Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:05.876579319Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:05.953155511Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:06.035835428Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:06.112212001Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:06.190442102Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:06.277320983Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:06.356260853Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:06.432382191Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:06.520866404Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:06.596849277Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:06.67256485Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:06.759768407Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:06.835529645Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:06.910730427Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:06.987445405Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:07.069220766Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:07.150758012Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:07.234798105Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:07.316443608Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:07.394282184Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:07.470729798Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:07.546194263Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:07.623874693Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:07.709286323Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:07.790415692Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:07.866880842Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:07.946198284Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:08.022935373Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:08.102721557Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:08.181039242Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:08.256943937Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:08.333415743Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:08.410663111Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:08.486233881Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:08.562334259Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:08.64273549Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:08.719376386Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:08.7952078Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:08.941353823Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:09.03868173Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:09.114439095Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:09.192310182Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:09.268892421Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:09.345511716Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:09.421145335Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:09.496759818Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:09.573596301Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:09.649597156Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:09.724880083Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:09.800545607Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:09.877319656Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:09.953335584Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:10.035564006Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:10.112236486Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:10.18860877Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:10.27510886Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:10.350471692Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:10.429345383Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:10.516923984Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:10.592840838Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:10.668672699Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:10.756041953Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:10.832098649Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:10.907581066Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:10.984800017Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:11.060838217Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:11.136330073Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:11.212072557Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:11.291437166Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:11.367463526Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:11.444410665Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:11.530250523Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:11.60610632Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:11.684195265Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:11.769758Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:11.874165771Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:11.960588292Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:12.037978445Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:12.114474826Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:12.190004635Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:12.276016463Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:12.352174631Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:12.427668312Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:12.516041993Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:12.59312555Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:12.670675576Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:12.754382159Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:12.830531624Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:12.906604223Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:12.982357139Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:13.058279112Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:13.136721533Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:13.21242328Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:13.288802027Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:13.365421066Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:13.448298838Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:13.525823584Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:13.601391377Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:13.67814824Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:13.758485149Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:13.834376114Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:13.909862498Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:13.985390419Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:14.087648369Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:14.164534322Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:14.241708055Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:14.317395881Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:14.395803678Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:14.471514128Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:14.547268483Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:14.623966786Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:14.699559219Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:14.777959591Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:14.855223341Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:14.930675676Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:15.014424371Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:15.09176617Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:15.167633422Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:15.255228981Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:15.343798312Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:15.420000576Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:15.50358818Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:15.579294919Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:15.654806518Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:15.732602435Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:15.808654777Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:15.888120346Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:15.964229489Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:16.040498218Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:16.116140891Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:16.192344403Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:16.278640777Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:16.354432444Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:16.430550483Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:16.517749077Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:16.59420872Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:16.669715775Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:16.75483799Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:16.830796859Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:16.906471213Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:16.985968814Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:17.061345051Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:17.137223247Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:17.220223356Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:17.296775128Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:17.372458857Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:17.461083004Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:17.557445839Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:17.633370851Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:17.709323896Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:17.788005839Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:17.863759265Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:17.939457746Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:18.01488672Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:18.091545245Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:18.16775778Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:18.24380577Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:18.319438842Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:18.395732403Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:18.471236897Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:18.547928927Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:18.624857503Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:18.70071381Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:18.780216211Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:18.858069567Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:18.934359927Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:19.010322379Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:19.086322432Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:19.166326534Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:19.246328877Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:19.322013053Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:19.398353846Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:19.486775078Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:19.574106472Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:19.649586774Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:19.729042037Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:19.804836103Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:19.887120394Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:19.964075787Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:20.041701235Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:20.118330383Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:20.193644347Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:20.280178098Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:20.355515838Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:20.431249743Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:20.517444163Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:20.594164448Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:20.672957463Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:20.758910343Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:20.839968506Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:20.915790156Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:21.016641335Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:21.092638346Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:21.168675455Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:21.253731972Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:21.329934874Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:21.406446196Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:21.482845741Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:21.559609034Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:21.635872834Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:21.711796564Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:21.797505697Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:21.873456085Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:21.951271903Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:22.033060251Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:22.108469351Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:22.184041301Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:22.269166587Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:22.344759433Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:22.420775933Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:22.506515562Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:22.582315067Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:22.659170329Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:22.735442224Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:22.812126252Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:22.890361052Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:22.970357537Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:23.047837575Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:23.123622679Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:23.199637451Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:23.278749413Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:23.354701175Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:23.430467496Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:23.50670563Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:23.587609742Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:23.674306503Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:23.751278086Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:23.828639658Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:23.904857728Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:23.980666449Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:24.05777285Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:24.133532098Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:24.211602734Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:24.288547853Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:24.364507071Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:24.44016475Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:24.517523314Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:24.593133664Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:24.66955612Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:24.74559598Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:24.821108248Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:24.896767175Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:24.976382311Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:25.060995205Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:25.148728554Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:25.226061549Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:25.302179137Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:25.378028626Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:25.454233287Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:25.541341028Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:25.618644134Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:25.694457687Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:25.781108782Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:25.856912062Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:25.932605805Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:26.016193822Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:26.091858316Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:26.167945695Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:26.253221125Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:26.330047362Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:26.466254818Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:26.542336885Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:26.618603562Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:26.6952041Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:26.780829518Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:26.860253451Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:26.935962682Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:27.020146354Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:27.095977346Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:27.171394253Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:27.257609758Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:27.334380281Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:27.412514534Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:27.489366242Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:27.564872942Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:27.641072802Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:27.71861268Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:27.796067564Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:27.87417532Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:27.950667792Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:28.026250717Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:28.107988118Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:28.186538983Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:28.263356035Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:28.342107511Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:28.432639325Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:28.517853953Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:28.596264849Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:28.671923998Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:28.747685037Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:28.823548381Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:28.89952875Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:28.975177052Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:29.053925839Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:29.130950861Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:29.206918494Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:29.282698765Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:29.358745087Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:29.436096513Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:29.513151807Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:29.58988649Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:29.665719145Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:29.742019614Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:29.817643019Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:29.893689661Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:29.969364042Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:30.045488445Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:30.312093168Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:30.387500569Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:30.463704301Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:30.539376186Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:30.615946898Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:30.694514723Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:30.783163089Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:30.860832247Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:30.938453916Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:31.022470385Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:31.099074473Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:31.181568042Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:31.267928668Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:31.344261776Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:31.424379028Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:31.585942157Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:31.661762747Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:31.738481013Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:31.819362818Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:31.939538712Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:32.031871347Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:32.108368458Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:32.18448934Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:32.290315359Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:32.368839023Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:32.445893452Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:32.559851124Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:32.635620802Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:32.715184574Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:32.791242735Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:32.86723504Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:32.943720118Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:33.024682724Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:33.100879863Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:33.176807878Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:33.256184256Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:33.335338199Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:33.411403912Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:33.510861467Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:33.634282424Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:33.712286945Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:33.792595271Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:34.06207977Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:34.161008199Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:34.243424134Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:34.33669006Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:34.44960871Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:34.537370216Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:34.61756638Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:34.697407404Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:34.777298316Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:34.853681536Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:34.929496238Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:35.014848113Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:35.091874446Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:35.169368752Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:35.261408582Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:35.3379335Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:35.415576928Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:35.500769185Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:35.580870852Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:35.657534492Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:35.733835759Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:35.810514343Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:35.886046832Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:35.962128961Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:36.03972346Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:36.115407535Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:36.190865559Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:36.276222267Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:36.354791338Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:36.431459169Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:36.51580092Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:36.594656522Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:36.67071657Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:36.756315424Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:36.835898172Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:36.915308501Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:36.997430832Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:37.07314614Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:37.148654181Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:37.225784417Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:37.308981769Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:37.384412945Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:37.464000749Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:37.539859866Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:37.615628326Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:37.705115452Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:37.802403699Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:37.881626889Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:37.95854234Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:38.03771609Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:38.113621511Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:38.189493748Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:38.37012194Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:38.520391195Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:38.598437827Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:38.677672442Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:38.798193809Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:38.912417305Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:38.998167905Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:39.07461522Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:39.161582923Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:39.246332773Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:39.499665578Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:39.578324505Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:39.688371981Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:39.766687768Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:39.84955574Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:39.92540804Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:40.014041523Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:40.219329027Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:40.297836432Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:40.374515846Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:40.45116854Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:40.567662848Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:40.652028885Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:40.753460799Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:40.829917522Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:40.9117274Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:41.14336947Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:41.223025817Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:41.299541165Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:41.414621375Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:41.607983834Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:41.686002753Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:41.856681956Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:41.935766327Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:42.053575691Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:42.140650593Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:42.217881918Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:42.293932748Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:42.370041114Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:42.510584967Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:42.742075514Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:42.834252848Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:43.073704997Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:43.200781226Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:43.291996724Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:43.429520826Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:43.684730706Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:43.816483121Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:44.033360687Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:44.286482603Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:44.371956621Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:44.596524425Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:45.156175447Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:45.398002791Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:45.592415437Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:46.27506129Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:46.472477268Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:47.154153091Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:47.240322669Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:50:49.92632067Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:50:50.018050571Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:50:50.094009558Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:50:50.17325044Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:50:50.263356417Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:50:50.474585139Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:50:50.590036101Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:50:50.672725282Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:50:50.759876503Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:50:50.859605671Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:50:50.950542282Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:50:51.039288498Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:50:51.119111468Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:50:51.200290423Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:50:51.285311601Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:50:51.381953594Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:50:51.461572113Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:50:51.554813553Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:50:51.631326818Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:50:51.708010229Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:01.684329543Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:02.014108866Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:02.19085917Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:02.441552527Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:02.554508349Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:02.8284818Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:03.019112882Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:03.099596464Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:03.248800411Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:03.325051238Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:03.402878083Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:03.479520882Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:03.555621658Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:03.633154228Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:03.715202053Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:03.802839355Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:03.886199325Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:03.990669122Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:04.086725215Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:04.163136235Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:04.246488012Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:04.324973905Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:05.25304279Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:05.331869199Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:05.411369952Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:05.488965434Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:05.564819391Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:05.872835914Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:06.053112306Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:06.552218504Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:06.63535399Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:06.873515957Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:06.965276669Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:07.172809235Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:07.342587961Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:07.498344403Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:07.642371964Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:08.627545282Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:08.708571205Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:08.785217203Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:08.861428699Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:08.938070632Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:09.015327421Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:09.176097747Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:09.300991633Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:09.418120559Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:09.497375324Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:09.657686253Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:09.735299302Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:09.811343051Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:09.942370772Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:10.046631188Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:10.130094357Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:10.210955189Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:10.319913935Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:10.537858946Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:10.621914026Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:10.750474548Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:10.832363777Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:10.921476935Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:11.106935595Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:11.277440311Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:11.386121325Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:11.50617083Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:11.766929102Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:11.844023872Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:12.26244491Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:12.532336124Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:12.64368453Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:12.84156235Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:13.04375507Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:13.665472487Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:13.747541653Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:13.894770883Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:14.000251472Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:14.076173107Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:14.161523401Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:14.237370603Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:14.358037011Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:14.453177633Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:14.559757596Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:14.636244709Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:14.71460807Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:14.792493505Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:14.868395555Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:14.977590622Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:15.052919321Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:15.128667834Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:15.204291161Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:15.287500564Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:15.364067295Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:15.731497174Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:15.811221191Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:15.893280757Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:15.970815211Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:16.04794022Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:16.123715165Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:16.200806829Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:16.296047516Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:16.382549664Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:16.460962753Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:16.55947996Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:16.635497243Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:16.711450366Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:16.83018622Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:16.927723544Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:17.0136061Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:17.101073635Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:17.206079753Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:17.307792487Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:17.39556681Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:17.479917251Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:17.560459454Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:17.636359263Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:17.712769127Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:17.789591604Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:17.867609424Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:17.943661971Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:18.019864345Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:18.100639638Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:18.176673849Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:18.252497977Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:18.328290361Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:18.405933168Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:18.486217191Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:18.561787364Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:18.637613221Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:18.713778217Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:18.791082044Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:18.868255341Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:18.94425976Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:19.020384724Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:19.095985617Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:19.179624145Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:19.255474673Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:19.330925037Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:19.406650316Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:19.482795152Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:19.560721322Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:19.64929815Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:19.726201012Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:19.801715984Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:19.877308749Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:19.952648647Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:20.038211679Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:20.122179778Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:20.198187524Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:20.291078005Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:20.367199225Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:20.444779342Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:20.543126945Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:20.648152199Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:20.729383849Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:20.805564877Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:20.886416394Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:21.036812763Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:21.123537664Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:21.205966064Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:21.288624163Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:21.367636458Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:21.44371006Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:21.530496594Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:21.624998166Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:21.700842262Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:21.785344384Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:21.862502288Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:21.938024331Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:22.02197579Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:22.099209151Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:22.174763515Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:22.258609564Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:22.334238489Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:22.411276903Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:22.49032971Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:22.565827658Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:22.644737263Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:22.721272407Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:22.796934868Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:22.87302079Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:22.949522398Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:23.02818496Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:23.10439178Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:23.18985324Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:23.267934067Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:23.343985205Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:23.420103735Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:23.495724308Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:23.572089946Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:23.647981401Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:23.724465953Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:23.826350366Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:23.904916063Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:23.981974125Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:24.059082267Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:24.135615011Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:24.229082681Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:24.3055592Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:24.381285565Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:24.463678892Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:24.541286625Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:24.625063233Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:24.733401677Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:24.822856434Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:24.947802569Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:25.201469445Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:25.400960683Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:25.498104974Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:25.592889524Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:25.914444749Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:26.067735773Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:26.197568303Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:26.295972065Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:26.385505703Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:26.465154292Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:26.544951714Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:26.624671664Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:26.705375306Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:26.796660677Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:26.874315065Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:26.950190808Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:27.032495941Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:27.109528786Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:27.19187232Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:27.278321375Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:27.365066435Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:27.442904665Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:27.528181322Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:27.604421549Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:27.680906995Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:27.769312363Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:27.845052328Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:27.921938387Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:27.998130837Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:28.075230722Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:28.151252738Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:28.226802812Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:28.303397795Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:28.379768968Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:28.460016123Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:28.5357718Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:28.613097576Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:28.688879333Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:28.76661689Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:28.842816284Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:28.920539889Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:29.008863143Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:29.086110998Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:29.162318008Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:29.238258199Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:29.314643803Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:29.390813404Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:29.467604838Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:29.545113719Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:29.621027126Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:29.696974965Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:29.773465818Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:29.849630268Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:29.925695804Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:30.009261464Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:30.086050145Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:30.162019359Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:30.239313326Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:30.315414415Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:30.391813363Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:30.467925331Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:30.544275607Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:30.619944818Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:30.695791919Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:30.781338883Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:30.857552805Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:30.933052958Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:31.015822Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:31.092327669Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:31.172869323Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:31.258769251Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:31.335751918Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:31.412439157Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:31.490320075Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:31.566274633Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:31.645626289Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:31.721765458Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:31.801182906Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:31.878143013Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:31.953674238Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:32.034273525Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:32.110241011Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:32.187148893Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:32.27331724Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:32.349231189Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:32.424884048Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:32.50824292Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:32.584423625Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:32.660240645Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:32.739561612Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:32.815758477Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:32.892300275Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:32.992452408Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:33.069066046Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:33.144607766Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:33.220254992Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:33.298796142Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:33.375147216Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:33.472676885Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:33.549478461Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:33.625156568Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:33.701243479Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:33.776923602Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:33.858525044Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:33.938298337Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:34.013891066Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:34.089616693Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:34.165310767Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:34.242359322Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:34.320731605Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:34.429409825Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:34.509460273Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:34.586034902Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:34.663294179Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:34.739677798Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:34.81669048Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:34.905302568Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:34.986954091Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:35.066765527Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:35.143095289Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:35.221247473Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:35.297718549Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:35.375007298Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:35.467537993Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:35.545648129Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:35.637906309Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:35.714177606Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:35.790763083Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:35.866590663Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:35.953408712Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:36.035695346Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:36.114094157Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:36.189558852Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:36.27580915Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:36.352241409Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:36.429738289Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:36.512047675Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:36.588845475Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:36.669124052Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:36.754092863Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:36.839132043Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:36.915097928Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:36.997947801Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:37.073549553Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:37.15213931Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:37.232365695Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:37.309412329Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:37.384988097Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:37.461310658Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:37.537925127Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:37.613621984Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:37.690917933Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:37.779250369Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:37.854851129Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:37.932554155Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:38.008750379Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:38.085030347Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:38.16087127Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:38.237327145Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:38.314276433Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:38.390409936Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:38.466220298Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:38.542666509Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:38.621384971Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:38.702815914Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:38.779110122Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:38.859082104Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:38.938698145Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:39.02358001Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:39.102056549Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:39.17775267Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:39.25342223Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:39.33000057Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:39.417157086Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:39.493863236Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:39.573139112Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:39.648854946Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:39.724317432Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:39.800125298Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:39.875745354Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:39.952484144Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:40.034091889Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:40.10952455Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:40.185548547Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:40.272099872Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:40.347799929Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:40.423542866Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:40.517123524Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:40.593098944Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:40.668916538Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:40.754030886Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:40.855312918Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:40.932424192Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:41.017254279Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:41.093234531Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:41.178653298Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:41.263767325Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:41.340861606Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:41.418250483Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:41.501295301Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:41.578285229Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:41.656017823Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:41.732692931Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:41.808330523Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:41.883978579Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:41.960797593Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:42.037112825Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:42.112760592Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:42.190904006Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:42.276483095Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:42.351974092Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:42.428929108Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:42.512955569Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:42.588600233Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:42.664411138Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:42.750774364Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:42.832486397Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:42.908622299Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:42.984781241Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:43.060739188Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:43.143312127Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:43.219922786Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:43.303511866Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:43.380807142Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:43.458032752Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:43.533683528Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:43.609366463Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:43.685074583Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:43.760873169Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:43.840829596Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:43.918015142Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:43.996027418Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:44.076781295Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:44.153568596Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:44.229159499Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:44.305510442Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:44.384132965Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:44.461084332Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:44.537943794Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:44.613223013Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:44.689115967Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:44.764981912Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:44.840975156Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:44.917894842Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:45.001293135Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:45.076798852Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:45.152588029Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:45.228844571Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:45.305458014Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:45.382562022Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:45.462941622Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:45.538577869Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:45.616567552Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:45.692506459Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:45.778682577Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:45.85412311Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:45.93022909Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:46.014535842Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:46.090014294Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:46.165819119Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:46.250153519Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:46.326146889Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:46.402656746Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:46.481600169Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:46.558159594Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:46.634422952Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:46.710612454Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:46.791276729Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:46.867128242Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:46.942821417Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:47.032322312Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:47.108404483Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:47.185482571Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:47.263191418Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:47.349503794Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:47.427623142Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:47.511154812Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:47.588056001Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:47.664950535Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:47.748818625Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:47.82639627Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:47.901789634Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:47.977423576Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:48.054468223Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:48.132836502Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:48.208640078Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:51:48.284970444Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:48.360682467Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:48.436816318Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:48.512684631Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:48.591126159Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:48.672962512Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:48.749173933Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:48.824975557Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:48.900377432Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:48.97734403Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:49.053235062Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:49.128614601Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:49.206278071Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:49.283426719Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:49.359032084Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:49.435998074Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:49.512785277Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:49.592416003Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:49.66809849Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:49.746164877Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:49.82161744Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:49.897373463Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:49.973181391Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:50.048929285Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:50.124759421Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:50.200586613Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:50.286446342Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:50.362824132Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:50.438720413Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:50.523722436Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:50.600366085Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:50.676602178Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:50.761550888Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:50.844558199Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:50.921415771Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:51.00393898Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:51.079329878Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:51.18458965Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:51.271823891Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:51.347488521Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:51.428607808Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:51.516133222Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:51.594121911Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:51.671596514Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:51.757141648Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:51.83422079Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:51.912974609Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:51.99517679Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:52.073735502Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:52.149339618Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:52.225246266Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:52.300916495Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:52.376844104Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:52.45280848Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:52.538753842Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:52.616695427Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:52.692544218Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:52.778445419Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:52.854039936Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:52.929838326Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:53.006082194Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:53.082905109Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:53.158681388Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:53.234202079Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:53.312341297Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:53.388341226Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:53.463996639Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:53.54095658Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:53.618149675Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:53.693941697Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:53.772258742Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:53.848524851Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:53.925348885Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:54.002596733Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:54.079078364Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:54.156075777Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:54.231830582Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:54.30744609Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:54.382908604Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:54.459726303Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:54.535436724Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:54.613314499Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:54.690154278Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:54.765695417Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:54.841217516Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:54.916625278Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:54.998877506Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:55.074911771Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:55.150674032Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:55.229660973Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:55.305205216Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:55.382121187Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:55.458377055Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:55.53741574Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:55.614110653Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:55.689733008Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:55.776928784Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:55.853416687Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:55.929963054Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:56.013427168Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:56.088973555Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:56.164542374Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:56.252017737Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:56.328780106Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:56.404367805Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:56.480669913Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:56.556420878Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:56.63553134Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:56.711739527Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:56.788724235Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:56.866701947Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:56.942235181Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:57.026654507Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:57.101929562Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:57.177468268Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:57.265914907Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:57.341940499Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:57.418529202Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:57.501815138Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:57.577469846Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:57.653937299Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:57.732515242Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:57.808662116Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:57.884207798Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:57.964110685Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:58.039685424Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:58.245367785Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:58.32103382Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:58.398084032Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:58.474206906Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:58.55041858Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:58.627886365Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:58.704217273Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:58.779741386Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:58.855292765Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:58.930732365Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:59.006348704Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:59.081825457Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:59.157757224Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:59.23404045Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:59.309675029Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:59.385474954Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:59.461258207Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:59.537447129Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:59.614206329Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:59.690046894Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:59.76589226Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:59.842159006Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:51:59.917731057Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:00.000685884Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:00.076326799Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:00.153306834Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:00.229579724Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:00.305121885Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:00.380658671Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:00.456174912Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:00.536148391Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:00.612487554Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:00.689016832Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:00.774881518Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:00.850571361Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:00.925934001Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:01.009361442Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:01.084772017Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:01.16025197Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:01.238525908Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:01.314066661Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:01.389946971Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:01.465545389Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:01.541067198Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:01.616565518Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:01.692172896Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:01.779808164Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:01.856168191Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:01.931654415Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:02.015889354Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:02.091951617Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:02.167468466Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:02.252537846Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:02.328275497Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:02.403628344Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:02.479497197Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:02.554706874Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:02.63003876Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:02.706013214Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:02.787852028Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:02.868514538Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:02.944137084Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:03.01973451Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:03.095763333Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:03.1741718Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:03.250623508Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:03.326401159Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:03.406501775Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:03.482513221Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:03.557910932Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:03.633293859Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:03.709621117Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:03.787908303Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:03.8680942Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:03.950475356Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:04.026012492Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:04.102374054Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:04.178656608Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:04.254377458Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:04.329836802Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:04.405567861Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:04.4922323Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:04.569226382Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:04.64574049Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:04.722160037Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:04.797988889Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:04.874748632Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:04.952674853Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:05.037783593Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:05.11374547Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:05.189336143Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:05.275488735Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:05.351265522Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:05.426870659Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:05.510477685Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:05.587154163Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:05.664280886Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:05.749587388Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:05.825002475Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:05.900515643Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:05.981645263Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:06.059981472Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:06.137955086Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:06.213813121Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:06.289950329Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:06.366305842Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:06.447550631Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:06.530393839Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:06.608519518Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:06.690541405Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:06.776375081Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:06.851967545Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:06.927532713Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:07.010854967Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:07.087333874Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:07.162824641Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:07.245669417Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:07.321420219Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:07.398142585Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:07.473975789Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:07.551069263Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:07.629348832Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:07.705783738Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:07.790342103Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:07.865981928Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:07.941843419Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:08.017348298Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:08.093030011Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:08.168498986Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:08.244039961Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:08.324700519Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:08.400701723Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:08.476381965Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:08.552070142Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:08.627643118Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:08.71404784Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:08.791286852Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:08.867944769Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:08.94446726Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:09.020110381Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:09.095541787Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:09.173907724Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:09.24969203Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:09.325369903Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:09.403436188Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:09.4793572Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:09.555578215Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:09.631137335Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:09.709606441Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:09.785301818Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:09.867133173Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:09.944147542Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:10.02750362Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:10.104664838Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:10.180272214Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:10.265273303Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:10.340859366Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:10.4169823Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:10.500661805Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:10.576431583Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:10.653330622Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:10.729217585Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:10.805426792Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:10.880932087Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:10.961731397Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:11.039898515Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:11.116181323Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:11.202509052Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:11.285757959Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:11.363881813Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:11.441138808Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:11.523834845Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:11.601303171Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:11.677104277Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:11.763554215Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:11.838917267Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:11.914831559Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:11.997538316Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:12.07310921Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:12.150573312Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:12.227039801Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:12.305395754Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:12.380919992Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:12.457763542Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:12.536013157Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:12.611445202Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:12.688229552Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:12.774780195Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:12.850398738Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:12.926134883Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:13.0122364Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:13.088136771Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:13.16593646Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:13.241876543Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:13.317730193Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:13.39335856Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:13.468892398Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:13.544514045Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:13.620309742Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:13.698824096Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:13.775593981Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:13.851193484Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:13.929382266Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:14.005244012Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:14.081469602Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:14.157357044Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:14.234316243Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:14.310357415Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:14.386035319Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:14.462300429Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:14.537979901Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:14.614653176Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:14.690321096Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:14.770385196Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:14.845880634Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:14.921316742Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:15.005663678Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:15.081146507Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:15.156548087Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:15.232978799Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:15.31057071Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:15.386055683Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:15.462247672Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:15.53783303Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:15.613394324Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:15.688838496Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:15.774932685Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:15.854059622Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:15.929434514Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:16.011876594Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:16.087497985Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:16.165462443Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:16.250292584Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:16.325753749Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:16.408559802Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:16.487931029Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:16.563480323Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:16.639088881Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:16.714429372Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:16.78987524Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:16.865286164Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:16.941611978Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:17.025345274Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:17.10210559Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:17.178067432Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:17.263061991Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:17.339127227Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:17.414429989Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:17.49831375Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:17.573964997Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:17.649795605Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:17.725711431Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:17.801190163Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:17.878888635Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:17.954561001Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:18.033521343Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:18.109418545Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:18.185172832Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:18.260769326Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:18.338645366Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:18.414184707Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:18.490137493Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:18.566428235Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:18.641994904Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:18.717468292Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:18.79307749Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:18.868732Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:18.944394958Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:19.024456082Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:19.108874697Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:19.185406786Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:19.261410772Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:19.350731238Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:19.446321572Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:19.52186664Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:19.597530495Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:19.674797152Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:19.750471214Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:19.826719235Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:19.902137134Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:19.978337795Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:20.055116702Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:20.130952334Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:20.221568912Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:20.297363455Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:20.373129614Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:20.449007359Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:20.53024968Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:20.605735259Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:20.683557411Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:20.772147724Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:20.847612408Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:20.923248645Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:21.006551023Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:21.082241501Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:21.160420201Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:21.23693936Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:21.313372119Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:21.388880419Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:21.469373323Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:21.544850486Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:21.620518884Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:21.696118576Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:21.781848791Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:21.861645014Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:21.937042081Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:22.022064703Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:22.097577002Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:22.174780938Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:22.258442679Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:22.334849326Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:22.413360349Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:22.494432588Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:22.570279035Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:22.654225004Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:22.731772048Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:22.807223739Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:22.883543408Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:22.960368971Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:23.038382901Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:23.113982433Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:23.195270802Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:23.270829789Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:23.348158815Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:23.423962829Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:23.501218093Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:23.576768441Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:23.652491559Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:23.727982322Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:23.805563126Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:23.88212587Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:23.960086359Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:24.040511805Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:24.116219178Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:24.19164802Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:24.26741437Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:24.342825676Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:24.418315895Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:24.493990052Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:24.57331046Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:24.649323501Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:24.725453472Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:24.802350524Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:24.877936199Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:24.953456402Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:25.034591265Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:25.111282906Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:25.18655261Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:25.273798553Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:25.349365861Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:25.42490456Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:25.508403738Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:25.586093407Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:25.66460059Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:25.748558974Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:25.824948276Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:25.900524575Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:25.977236728Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:26.052792355Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:26.130480328Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:26.207652838Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:26.290667947Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:26.366597787Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:26.442051812Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:26.526345336Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:26.601905219Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:26.677399662Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:26.765166891Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:26.840918297Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:26.916280353Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:26.998523453Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:27.07548668Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:27.151419528Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:27.227653435Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:27.305567714Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:27.382448636Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:27.459643739Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:27.537755076Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:27.613416016Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:27.689043676Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:27.776378228Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:27.852147937Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:27.928183602Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:28.005016844Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:28.081124989Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:28.156889482Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:28.232486197Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:28.312191282Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:28.387992319Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:28.465118684Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:28.543705995Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:28.62045594Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:28.697490752Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:28.773749907Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:28.850360107Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:28.92582242Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:29.002637806Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:29.078288313Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:29.15424116Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:29.229848979Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:29.305441822Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:29.384028652Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:29.460198622Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:29.535842025Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:29.613196265Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:29.689028695Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:29.764458688Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:29.840136107Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:29.915814423Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:30.001796862Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:30.077429385Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:30.152861746Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:30.228550302Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:30.304875793Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:30.381096035Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:30.457883004Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:30.535466974Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:30.612084725Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:30.68777536Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:30.773561477Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:30.848958413Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:30.924340277Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:31.018077625Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:31.093554082Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:31.168968202Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:31.253725154Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:31.330516987Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:31.405806273Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:31.483361731Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:31.56001497Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:31.635533956Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:31.711567379Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:31.794313587Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:31.871196045Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:31.946713462Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:32.031369581Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:32.110031516Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:32.185979338Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:32.270926276Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:32.346692784Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:32.422115704Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:32.50558256Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:32.58118241Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:32.66510476Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:32.750086099Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:32.825635996Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:32.901065956Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:32.977023187Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:33.053154115Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:33.129792313Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:33.207971234Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:33.28358638Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:33.359430809Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:33.437766851Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:33.513562735Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:33.589341755Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:33.666582713Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:33.746366453Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:33.821729468Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:33.897415335Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:33.972933615Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:34.049037695Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:34.1262575Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:34.202612431Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:34.284570821Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:34.368429105Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:34.452263005Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:34.552456525Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:34.628520349Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:34.708619164Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:34.790570578Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:34.874011385Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:34.951866846Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:35.034472731Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:35.110535626Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:35.185886736Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:35.270605415Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:35.345952941Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:35.424680988Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:35.507330458Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:35.583695404Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:35.659356822Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:35.735670408Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:35.811411219Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:35.886723257Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:35.965001187Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:36.041689753Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:36.118814964Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:36.194194939Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:36.279072531Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:36.356210766Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:36.432080827Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:36.516825745Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:36.593204676Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:36.668643019Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:36.753296352Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:36.829410447Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:36.905504798Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:36.982934333Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:37.060079609Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:37.135486367Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:37.212261558Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:37.288986477Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:37.365841092Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:37.441600047Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:37.526473863Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:37.605506457Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:37.680869663Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:37.76601161Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:37.844072064Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:37.919680233Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:37.996363487Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:38.079959431Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:38.165262084Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:38.240789036Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:38.316402165Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:38.393802611Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:38.472478304Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:38.548256907Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:38.623984629Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:38.702239261Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:38.778003048Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:38.853981877Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:38.929563901Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:39.006578039Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:39.082880616Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:39.161955066Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:39.239061332Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:39.314652252Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:39.390242437Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:39.465862253Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:39.542311776Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:39.617933672Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:39.693709875Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:39.771763384Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:39.848260428Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:39.924708542Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:40.014610737Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:40.092475893Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:40.168020668Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:40.251707237Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:40.3312519Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:40.406575713Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:40.482777136Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:40.559661128Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:40.653748141Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:40.89998939Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:40.976256062Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:41.052965427Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:41.129466886Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:41.205123822Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:41.287218884Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:41.362505768Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:41.437840301Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:41.521842905Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:41.597914055Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:41.673559471Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:41.758418054Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:41.834189711Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:41.909578773Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:41.988169984Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:42.06563811Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:42.141384936Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:42.217630903Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:42.293161918Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:42.36844045Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:42.443997193Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:42.527059914Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:42.603321913Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:42.678587165Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:42.765652238Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:42.841690298Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:42.917592902Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:42.996499573Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:43.074739644Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:43.150488357Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:43.227007831Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:43.304029456Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:43.381891506Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:43.457629755Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:43.533547846Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:43.609324784Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:43.688217535Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:43.766496518Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:43.843346844Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:43.919475882Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:43.994896655Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:44.070619256Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:44.155830578Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:44.234461437Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:44.310502122Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:44.386200946Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:44.462287807Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:44.537913158Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:44.61434588Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:44.690757832Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:44.767953891Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:44.844070448Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:44.919743192Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:45.017485352Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:45.094609729Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:45.175553415Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:45.264147146Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:45.348115764Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:45.424625958Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:45.508927957Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:45.584595933Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:45.659938433Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:45.736284176Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:45.813924752Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:45.896630123Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:45.972787865Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:46.048105404Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:46.123995527Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:46.199939409Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:46.286494747Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:46.365517162Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:46.441328211Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:46.526761168Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:46.60237439Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:46.677964221Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:46.756308804Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:46.834946895Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:46.910483413Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:46.988653819Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:47.064556549Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:47.140022761Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:47.215431918Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:47.291535194Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:47.369399708Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:47.44468323Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:47.530508191Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:47.606048868Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:47.68321779Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:47.769046942Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:47.846469594Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:47.92254519Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:47.998838517Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:48.080006558Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:48.155213023Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:48.233297219Z", "value": 1000.7},
{"timestamp": "2024-03-22T20:52:48.310396667Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:48.38592512Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:48.461684137Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:48.537242926Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:48.617988178Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:48.693138131Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:48.76952557Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:48.844926566Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:48.920214249Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:48.995707725Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:49.070957071Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:49.148186281Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:49.223963633Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:49.300770501Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:49.376882385Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:49.452573752Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:49.528428769Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:49.604824657Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:49.685745174Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:49.761815586Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:49.837912301Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:49.913469107Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:49.996629779Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:50.072739263Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:50.148191107Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:50.226289318Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:50.301609769Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:50.3770251Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:50.452619506Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:50.533413525Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:50.60888361Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:50.68435507Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:50.78231419Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:50.857759346Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:50.933313751Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:51.018528752Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:51.096270831Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:51.172011542Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:51.256792105Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:51.334013282Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:51.409612327Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:51.486067895Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:51.561562651Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:51.636857981Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:51.712442786Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:51.788918674Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:51.865169631Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:51.941099817Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:52.025593944Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:52.105565681Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:52.181480058Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:52.266403183Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:52.342004628Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:52.418268673Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:52.502105161Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:52.57757902Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:52.65325589Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:52.731288565Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:52.806670551Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:52.88252336Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:52.963841993Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:53.049431845Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:53.130604589Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:53.209042291Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:53.290382845Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:53.368158972Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:53.444106693Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:53.519948461Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:53.595436208Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:53.671351289Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:53.746743228Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:53.822283072Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:53.898034375Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:53.980081689Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:54.0588721Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:54.134822412Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:54.213034576Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:54.288810967Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:54.364401244Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:54.440068161Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:54.515652198Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:54.59405566Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:54.670135895Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:54.745649594Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:54.821099677Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:54.896430431Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:54.972370472Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:55.057165338Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:55.141558055Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:55.217277261Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:55.292658863Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:55.368130194Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:55.443501076Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:55.527214201Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:55.602803389Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:55.67961704Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:55.764829479Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:55.840894097Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:55.916470358Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:56.001111558Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:56.077595669Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:56.155740439Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:56.233305747Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:56.308708181Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:56.384219736Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:56.460844521Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:56.537010356Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:56.61257292Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:56.691731238Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:56.777226176Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:56.852820901Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:56.928318888Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:57.012065133Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:57.087565936Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:57.163107763Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:57.250798375Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:57.326889521Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:57.40427281Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:57.480214515Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:57.555739478Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:57.631267001Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:57.706654042Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:57.789527093Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:57.865253115Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:57.940752126Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:58.016342209Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:58.091845124Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:58.167389799Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:58.244353403Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:58.323407912Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:58.401103781Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:58.484647495Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:58.560184138Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:58.635852367Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:58.711641141Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:58.787359066Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:58.86474882Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:58.94061049Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:59.017139401Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:59.092613611Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:59.170168358Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:59.245950892Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:59.321820595Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:59.399512655Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:59.47641981Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:59.56328894Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:59.639548792Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:59.718434146Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:59.794197288Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:59.870126927Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:52:59.948310514Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:00.031487599Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:00.108937865Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:00.202595491Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:00.286757164Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:00.363185593Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:00.440031563Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:00.527319802Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:00.602892605Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:00.678441056Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:00.76438195Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:00.839862944Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:00.915600773Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:01.003564891Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:01.082082881Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:01.157470914Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:01.233943407Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:01.309593939Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:01.386535878Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:01.462234474Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:01.537513162Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:01.615903214Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:01.691333711Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:01.776055519Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:01.851414495Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:01.926659326Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:02.010424418Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:02.085859651Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:02.162413649Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:02.243855098Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:02.319670143Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:02.39511808Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:02.470887557Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:02.546323046Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:02.621758279Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:02.698299253Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:02.782109465Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:02.857534618Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:02.933386016Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:03.012140648Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:03.088103919Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:03.163569169Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:03.239420246Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:03.31474863Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:03.390956799Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:03.466627971Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:03.542944526Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:03.618792884Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:03.694589913Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:03.774326861Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:03.854853578Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:03.931850109Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:04.007519073Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:04.082953441Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:04.158527747Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:04.234101797Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:04.310535922Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:04.386129524Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:04.462437343Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:04.538065602Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:04.613817318Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:04.689396296Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:04.76493073Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:04.842310081Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:04.917556735Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:05.001501509Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:05.077718639Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:05.153447314Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:05.230021184Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:05.305385183Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:05.385073618Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:05.46083551Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:05.536974815Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:05.612364895Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:05.687798335Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:05.772936658Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:05.848506164Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:05.924733118Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:06.007905754Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:06.083527164Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:06.158767418Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:06.235078148Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:06.310428195Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:06.388155391Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:06.466344383Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:06.541657822Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:06.617319872Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:06.692981091Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:06.77889968Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:06.854148957Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:06.929950658Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:07.016235043Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:07.092055399Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:07.168296944Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:07.255129015Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:07.330571543Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:07.406039224Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:07.482486595Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:07.561531822Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:07.637542165Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:07.713260312Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:07.789222462Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:07.86487776Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:07.940355584Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:08.016310246Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:08.093712669Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:08.169510881Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:08.246668245Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:08.322159157Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:08.397692342Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:08.473104437Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:08.548760471Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:08.626541939Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:08.702147828Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:08.777701333Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:08.853351223Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:08.928927801Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:09.006761397Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:09.083142175Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:09.160267955Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:09.236059062Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:09.311558454Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:09.387158136Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:09.462573335Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:09.53817036Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:09.613596407Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:09.690254533Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:09.76566138Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:09.841316518Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:09.916827238Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:10.000021697Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:10.076423692Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:10.153394205Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:10.229679078Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:10.305025668Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:10.380376067Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:10.455940163Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:10.536666689Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:10.612135361Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:10.687621984Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:10.772998389Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:10.848700312Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:10.924270584Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:11.013102646Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:11.088542581Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:11.163938452Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:11.249381097Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:11.324784872Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:11.400049892Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:11.476154667Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:11.553135388Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:11.632447785Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:11.708139211Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:11.788074271Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:11.863485886Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:11.938753851Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:12.022563709Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:12.097894714Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:12.173189175Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:12.257761922Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:12.33814806Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:12.413566138Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:12.49631832Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:12.572772634Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:12.658524851Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:12.735278434Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:12.81068544Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:12.890276976Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:12.966252629Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:13.041920246Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:13.118019836Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:13.194810059Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:13.270421739Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:13.348146917Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:13.425069781Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:13.500668309Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:13.576396151Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:13.653375048Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:13.730710525Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:13.806737506Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:13.882119552Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:13.961793713Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:14.03801564Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:14.113801499Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:14.189883489Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:14.265905766Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:14.341852714Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:14.417336777Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:14.497772578Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:14.574614129Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:14.651108316Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:14.726434041Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:14.802680864Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:14.87836045Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:14.954148772Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:15.038450955Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:15.116248901Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:15.192470124Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:15.278258501Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:15.353758212Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:15.429751368Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:15.514691831Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:15.599389795Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:15.675194853Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:15.76201297Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:15.837804908Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:15.914197429Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:15.997004939Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:16.072820141Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:16.149011955Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:16.225192442Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:16.301500002Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:16.378740245Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:16.455270368Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:16.540166638Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:16.620623271Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:16.704395527Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:16.788359402Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:16.864644306Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:17.043989087Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:17.126477008Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:17.265185659Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:17.344093505Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:17.426167373Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:17.512491756Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:17.608126553Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:17.774302825Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:17.910087921Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:17.988446737Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:18.258820307Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:18.361188335Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:18.437217652Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:18.513185271Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:18.607886265Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:18.710759771Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:18.914230148Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:19.027621315Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:19.112833876Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:19.192757446Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:19.505633182Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:19.623625619Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:19.700706851Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:19.777297902Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:19.976918249Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:20.053441331Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:20.129627481Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:20.205678045Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:20.310115793Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:20.38790673Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:20.565019578Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:20.652658695Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:20.736395334Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:20.813562584Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:21.010806998Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:21.35307012Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:21.444912071Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:21.601082495Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:21.709810949Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:22.393234331Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:22.503211088Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:22.905080066Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:22.999219164Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:23.092423242Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:23.257460906Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:23.344275213Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:23.547656594Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:23.633456585Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:24.381118098Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:24.463407647Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:24.579712638Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:24.658899206Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:24.737585993Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:24.832445738Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:25.332523266Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:25.508314208Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:25.584686983Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:25.661339793Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:25.738888134Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:25.822547491Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:25.906927112Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:25.986706295Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:26.065147478Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:26.141223834Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:26.218111974Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:26.295520921Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:26.372298884Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:26.460391253Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:26.540617482Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:26.647742076Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:26.726348252Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:26.801809144Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:26.877491351Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:26.953009267Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:27.034181586Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:27.112138123Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:27.197302298Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:27.282202405Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:27.357699969Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:27.439140195Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:27.523211108Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:27.601637123Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:27.677662885Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:27.764951724Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:27.840881166Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:27.91693784Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:27.994287682Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:28.070598312Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:28.147208464Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:28.223477493Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:28.30241849Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:28.37878176Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:28.4556419Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:28.532278933Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:28.610684307Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:28.687356125Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:28.763387519Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:28.83882585Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:28.914574969Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:28.990658843Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:29.067365349Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:29.143844396Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:29.220565462Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:29.296790555Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:29.374794612Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:29.451130137Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:29.526723894Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:29.602461332Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:29.683839189Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:29.759358865Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:29.834927278Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:29.910845774Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:30.001659391Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:30.078138982Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:30.161174042Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:30.244868438Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:30.320817143Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:30.397102843Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:30.476005727Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:30.552286883Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:30.628532072Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:30.705248657Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:30.788406919Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:30.864314823Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:30.940871919Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:31.024532843Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:31.110023964Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:31.185634552Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:31.271445965Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:31.350608148Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:31.426918936Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:31.511883171Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:31.587998566Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:31.663735012Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:31.748791056Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:31.824222634Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:31.901539163Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:31.979557843Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:32.055606869Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:32.131760216Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:32.208469665Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:32.286839582Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:32.362786014Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:32.441181723Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:32.524910551Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:32.600860535Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:32.687358644Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:32.773373131Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:32.849564814Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:32.92650185Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:33.0032953Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:33.078744446Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:33.154297722Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:33.230206809Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:33.30996087Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:33.387609594Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:33.464003967Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:33.540715592Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:33.616622984Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:33.692491463Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:33.770275965Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:33.849275905Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:33.926582417Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:34.003213945Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:34.080879885Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:34.156598282Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:34.232432872Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:34.307871906Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:34.383413085Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:34.459785922Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:34.537468086Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:34.615907379Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:34.691734322Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:34.76721758Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:34.843844052Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:34.919748403Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:35.004186167Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:35.080325049Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:35.160586731Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:35.238130622Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:35.31484967Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:35.391620399Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:35.468007284Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:35.551705903Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:35.629363555Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:35.707896577Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:35.788113043Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:35.86508163Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:35.943053366Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:36.029630451Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:36.106269786Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:36.182296826Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:36.272867526Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:36.349259947Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:36.425579726Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:36.509462955Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:36.585751823Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:36.661793775Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:36.742586568Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:36.819628628Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:36.895501618Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:36.972855682Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:37.048984644Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:37.125715116Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:37.202810713Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:37.285798795Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:37.362730133Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:37.438231823Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:37.522669715Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:37.599393819Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:37.676615113Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:37.762427708Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:37.838513117Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:37.917050267Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:37.993221244Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:38.069259612Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:38.145318653Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:38.221386333Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:38.297477566Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:38.374798477Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:38.454300854Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:38.530296949Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:38.60645007Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:38.682115954Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:38.768693166Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:38.845598264Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:38.922155294Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:39.001514661Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:39.078685651Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:39.154599441Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:39.230836915Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:39.307069205Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:39.385132781Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:39.461867765Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:39.542096582Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:39.618200966Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:39.694130597Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:39.769486108Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:39.845905537Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:39.921932512Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:40.006337859Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:40.084289113Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:40.159803986Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:40.236870174Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:40.312941854Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:40.38968935Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:40.465918503Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:40.542635375Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:40.621966869Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:40.698127766Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:40.783235168Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:40.86030078Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:40.937873342Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:41.022376065Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:41.100709499Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:41.178006697Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:41.26432637Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:41.340711621Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:41.416626979Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:41.500584Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:41.576299899Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:41.652285466Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:41.731580191Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:41.808298087Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:41.884372711Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:41.961805046Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:42.03870864Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:42.114232537Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:42.191363941Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:42.277156855Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:42.353149557Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:42.429228021Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:42.512854349Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:42.58868705Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:42.664403685Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:42.755526198Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:42.831622454Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:42.907311729Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:42.984148121Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:43.060339706Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:43.136401913Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:43.220616888Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:43.298423692Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:43.382149797Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:43.45795373Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:43.535777685Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:43.612767872Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:43.688380921Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:43.764140469Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:43.844050305Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:43.920798537Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:43.996467907Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:44.072082717Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:44.14799961Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:44.223648916Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:44.29956485Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:44.378130414Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:44.45460949Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:44.529990409Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:44.605616867Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:44.680927065Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:44.756188046Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:44.831424419Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:44.90950537Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:44.985659834Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:45.061125906Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:45.140521944Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:45.216632855Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:45.29220792Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:45.367645192Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:45.445589661Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:45.529341206Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:45.606770117Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:45.682296413Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:45.766376986Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:45.841650255Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:45.917306729Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:46.005496151Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:46.081157073Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:46.156514343Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:46.232840521Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:46.308308544Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:46.386322646Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:46.462047952Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:46.560505046Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:46.635779979Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:46.711699304Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:46.789759582Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:46.865997887Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:46.941773178Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:47.025455282Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:47.102263321Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:47.177350316Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:47.264191689Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:47.341718713Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:47.417312433Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:47.500454211Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:47.576776516Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:47.655358208Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:47.731903812Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:47.808272934Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:47.884190243Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:47.960565445Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:48.037633583Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:48.113612428Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:48.192294985Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:48.268599786Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:53:48.344803241Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:48.420123231Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:48.496002363Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:48.573436969Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:48.649339621Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:48.726548721Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:48.803446489Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:48.880119998Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:48.956073051Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:49.032511549Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:49.108852574Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:49.184330997Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:49.261586113Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:49.337787105Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:49.413413946Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:49.490416579Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:49.568560729Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:49.644572758Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:49.720905303Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:49.802927163Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:49.878879448Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:49.955160632Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:50.035268902Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:50.111065952Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:50.186916059Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:50.272961518Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:50.35246738Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:50.428449201Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:50.512197545Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:50.588301031Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:50.664385381Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:50.749684111Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:50.825699436Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:50.904499818Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:50.980763466Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:51.056894153Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:51.1327377Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:51.208584607Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:51.286721748Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:51.362576847Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:51.441288172Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:51.525209414Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:51.601098049Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:51.677082142Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:51.762541322Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:51.838600263Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:51.914913735Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:52.003424055Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:52.081524684Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:52.157580841Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:52.234446352Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:52.310731664Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:52.387160466Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:52.464092633Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:52.542535602Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:52.61831406Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:52.694002949Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:52.78025161Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:52.855821937Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:52.931801774Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:53.010645067Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:53.089878254Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:53.165918122Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:53.24182951Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:53.317592031Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:53.395269167Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:53.470821734Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:53.547501323Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:53.626716269Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:53.703230511Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:53.781399525Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:53.873917251Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:53.949413977Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:54.024996785Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:54.100826315Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:54.17945719Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:54.255545411Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:54.333746041Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:54.40979839Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:54.48582725Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:54.561525067Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:54.637536903Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:54.71564326Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:54.791821466Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:54.868164602Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:54.943697808Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:55.028099087Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:55.103912521Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:55.179462975Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:55.269459616Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:55.345622013Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:55.42199363Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:55.504610439Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:55.580035228Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:55.658386772Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:55.734789204Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:55.813209005Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:55.89084374Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:55.967625537Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:56.04344473Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:56.12066938Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:56.196247611Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:56.282585744Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:56.359559735Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:56.435563795Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:56.520307797Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:56.597548511Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:56.673607516Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:56.758211964Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:56.835084546Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:56.911152127Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:56.988889775Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:57.064877578Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:57.140287967Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:57.216994563Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:57.292961182Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:57.376816533Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:57.452766608Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:57.533531843Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:57.609497054Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:57.685808094Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:57.772503414Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:57.849195674Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:57.926684231Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:58.002740643Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:58.078772703Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:58.15457004Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:58.230518674Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:58.306215882Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:58.381927074Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:58.460326617Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:58.536520631Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:58.612831062Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:58.689848189Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:58.766053242Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:58.842036918Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:58.91793928Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:59.005410513Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:59.081912946Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:59.157882893Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:59.233319169Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:59.312501666Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:59.388784896Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:59.465867208Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:59.544898407Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:59.620863809Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:59.696928733Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:59.772885975Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:59.848813522Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:53:59.925445108Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:00.008049693Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:00.086540661Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:00.162361997Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:00.243966986Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:00.319846339Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:00.395566331Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:00.471900986Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:00.547975413Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:00.625283327Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:00.700940438Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:00.783741729Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:00.859713371Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:00.936234396Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:01.020627705Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:01.096816694Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:01.173756412Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:01.258154553Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:01.334346326Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:01.410332112Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:01.487700123Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:01.564248604Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:01.640041332Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:01.719842555Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:01.795794549Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:01.871661679Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:01.947591976Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:02.030439379Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:02.10630558Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:02.185005798Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:02.271902528Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:02.347953435Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:02.423941749Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:02.507910125Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:02.585187479Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:02.661807992Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:02.744892678Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:02.821539048Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:02.897818117Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:02.973871104Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:03.049915067Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:03.131631032Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:03.208326363Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:03.284409046Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:03.364089051Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:03.44027996Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:03.516016975Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:03.597300647Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:03.676752394Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:03.762597431Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:03.839094295Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:03.920198029Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:03.995786466Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:04.072505637Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:04.148393886Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:04.224961054Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:04.301040569Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:04.377287062Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:04.458268234Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:04.534931788Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:04.611392844Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:04.689581119Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:04.765860252Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:04.8419942Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:04.919226752Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:05.0028389Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:05.078884494Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:05.15562008Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:05.231889069Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:05.307837222Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:05.384388647Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:05.461570798Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:05.538261104Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:05.614174153Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:05.690265284Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:05.777771012Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:05.853968736Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:05.929802968Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:06.013226953Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:06.089675464Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:06.165651745Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:06.251423277Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:06.327691722Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:06.403864774Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:06.480457318Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:06.556747907Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:06.633737768Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:06.711722073Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:06.787958965Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:06.863915854Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:06.941010261Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:07.02582127Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:07.102178739Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:07.177956842Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:07.263705525Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:07.339423819Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:07.415386884Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:07.497782409Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:07.574957968Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:07.651321549Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:07.729310462Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:07.805487353Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:07.882371197Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:07.96005553Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:08.035807681Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:08.112329664Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:08.188345113Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:08.265961989Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:08.342170881Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:08.418054169Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:08.494062482Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:08.570223693Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:08.646380616Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:08.722344769Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:08.801537824Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:08.877406743Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:08.953563954Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:09.029519723Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:09.107156791Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:09.18387308Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:09.259908594Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:09.33862929Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:09.414655012Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:09.49081075Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:09.566880504Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:09.643258966Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:09.719243406Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:09.795311816Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:09.87238491Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:09.948412711Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:10.031388306Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:10.108716794Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:10.184389679Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:10.270730945Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:10.346923964Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:10.423323705Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:10.506432037Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:10.583569835Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:10.659674469Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:10.73737285Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:10.813263497Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:10.891366202Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:10.967899449Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:11.044268054Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:11.120588179Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:11.196741677Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:11.281610733Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:11.365576259Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:11.445139141Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:11.528562133Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:11.604753359Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:11.680873961Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:11.766726485Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:11.842156615Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:11.918823143Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:12.004788948Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:12.080360648Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:12.15583401Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:12.232386297Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:12.308750933Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:12.387434701Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:12.468634786Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:12.546497648Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:12.622381511Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:12.698437408Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:12.782867579Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:12.85876117Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:12.934602153Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:13.011952625Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:13.089101847Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:13.165313329Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:13.241598701Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:13.319972033Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:13.396362973Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:13.471960113Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:13.547969961Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:13.624902028Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:13.700991525Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:13.778513295Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:13.860453005Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:13.938769472Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:14.014324595Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:14.0904163Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:14.16655575Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:14.242445212Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:14.318598678Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:14.394703151Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:14.470830697Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:14.546247834Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:14.62261231Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:14.703510055Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:14.779438366Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:14.855435094Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:14.933428005Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:15.016498416Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:15.09266193Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:15.168136155Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:15.255143764Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:15.331281005Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:15.407324709Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:15.483955076Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:15.559917532Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:15.635334285Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:15.711444902Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:15.789661751Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:15.865697583Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:15.94180884Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:16.026906954Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:16.104243666Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:16.180443147Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:16.266713627Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:16.346783106Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:16.422865339Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:16.507310133Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:16.584218071Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:16.660818581Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:16.738432032Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:16.814533048Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:16.892547848Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:16.970505878Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:17.04789171Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:17.128650125Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:17.204582659Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:17.286777923Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:17.363846279Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:17.44331415Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:17.526943159Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:17.602768364Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:17.680730042Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:17.766025886Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:17.843539239Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:17.919803426Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:17.998773244Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:18.075156183Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:18.152772897Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:18.228465109Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:18.304518157Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:18.380709574Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:18.457052289Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:18.535255922Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:18.611170152Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:18.687562116Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:18.763689949Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:18.839406256Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:18.915863437Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:18.992322473Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:19.072022572Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:19.148340006Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:19.224001145Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:19.300186258Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:19.376066824Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:19.451910813Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:19.52794834Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:19.607236242Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:19.683222056Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:19.76113183Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:19.837079372Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:19.912462588Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:19.995889865Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:20.073445394Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:20.151699299Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:20.228140767Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:20.304396217Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:20.379958315Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:20.456451623Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:20.534925947Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:20.610794864Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:20.690233007Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:20.77623865Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:20.852239441Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:20.928356137Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:21.011611924Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:21.087508362Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:21.162946138Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:21.249994449Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:21.325936359Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:21.404554172Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:21.481095545Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:21.557012879Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:21.632882308Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:21.709211326Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:21.788900256Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:21.864820437Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:21.940792843Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:22.025529832Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:22.101257339Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:22.176690891Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:22.262375602Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:22.340102972Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:22.416095859Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:22.499689154Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:22.577563758Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:22.653600933Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:22.729813661Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:22.808602324Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:22.886856037Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:22.962437814Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:23.038515725Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:23.115858707Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:23.193792768Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:23.26978671Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:23.348303626Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:23.425741072Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:23.502440591Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:23.578615463Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:23.654649117Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:23.73034584Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:23.806187492Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:23.881770294Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:23.981180701Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:24.056847471Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:24.143319903Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:24.222440697Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:24.31053702Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:24.388166149Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:24.463863607Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:24.540119088Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:24.616907824Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:24.693287338Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:24.769602052Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:24.845770107Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:24.921574607Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:25.007707739Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:25.083750705Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:25.160785939Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:25.239089444Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:25.314714133Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:25.390418663Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:25.466774209Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:25.543588065Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:25.619786169Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:25.698387373Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:25.782509665Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:25.859349665Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:25.934803696Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:26.021404385Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:26.097564825Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:26.17323169Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:26.257691586Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:26.333274739Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:26.409929072Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:26.486528653Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:26.562264575Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:26.638832091Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:26.714895506Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:26.791328588Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:26.866892637Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:26.945379279Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:27.031692445Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:27.108884256Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:27.188015994Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:27.274564874Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:27.350820771Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:27.428464523Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:27.512822658Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:27.588262897Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:27.665225041Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:27.750731989Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:27.82670385Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:27.902848609Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:27.979314748Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:28.056143291Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:28.132025007Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:28.209854137Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:28.287548002Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:28.365518766Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:28.441070398Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:28.517643322Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:28.593730256Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:28.66959738Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:28.745220116Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:28.828342301Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:28.904649845Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:28.981439092Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:29.063910004Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:29.140144716Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:29.216521893Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:29.29272278Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:29.376602573Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:29.452399552Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:29.528559094Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:29.604656684Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:29.681998577Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:29.757728419Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:29.833209426Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:29.910173426Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:29.987029969Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:30.063160807Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:30.138841656Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:30.21633139Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:30.291818605Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:30.367867842Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:30.445891663Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:30.530404967Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:30.608053039Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:30.684104612Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:30.769934155Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:30.845834527Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:30.921474703Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:31.009900629Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:31.08597489Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:31.163456592Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:31.247158622Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:31.323271668Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:31.399308841Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:31.475704066Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:31.553203176Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:31.62915446Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:31.705144625Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:31.786770919Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:31.863381282Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:31.939408183Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:32.022363197Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:32.100204486Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:32.175714613Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:32.261090102Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:32.338083574Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:32.413901161Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:32.496586091Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:32.572613759Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:32.651593302Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:32.729074748Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:32.804974575Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:32.881076837Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:32.95747507Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:33.033332272Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:33.10913485Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:33.18750149Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:33.26380097Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:33.341681652Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:33.417569767Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:33.493644156Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:33.56929902Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:33.645633796Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:33.727010007Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:33.802318659Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:33.87788421Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:33.953960263Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:34.030717316Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:34.109549625Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:34.188457038Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:34.266011093Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:34.342187563Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:34.417678905Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:34.495357184Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:34.573294475Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:34.648802361Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:34.725261458Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:34.80795954Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:34.883958568Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:34.960553731Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:35.036378421Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:35.112720108Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:35.188163802Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:35.28709836Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:35.393150761Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:35.470376716Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:35.546595874Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:35.622574389Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:35.698495464Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:35.782631835Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:35.858810896Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:35.936452823Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:36.02236019Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:36.098176016Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:36.175829527Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:36.261021717Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:36.336708549Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:36.412176914Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:36.497289136Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:36.572972736Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:36.650765544Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:36.727555525Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:36.80400643Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:36.880328949Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:36.956328745Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:37.037853404Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:37.113835184Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:37.189928932Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:37.275977356Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:37.351584315Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:37.428137973Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:37.511453661Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:37.589513673Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:37.66599805Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:37.752001641Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:37.828090558Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:37.90454559Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:37.980954991Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:38.057540809Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:38.134314469Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:38.210221847Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:38.285934087Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:38.361925306Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:38.438577717Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:38.518038704Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:38.593934562Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:38.670336026Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:38.746791154Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:38.822995784Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:38.898931738Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:38.975554101Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:39.051626537Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:39.127476122Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:39.203838289Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:39.280078055Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:39.356437374Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:39.434482729Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:39.510561917Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:39.586531407Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:39.665212034Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:39.741172916Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:39.818086066Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:39.894118021Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:39.969888341Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:40.045622437Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:40.121214835Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:40.199673507Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:40.283518033Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:40.359917608Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:40.436524674Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:40.520340688Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:40.597268877Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:40.673644228Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:40.762378603Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:40.839849391Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:40.915736832Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:40.999076616Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:41.075374943Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:41.151513907Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:41.227850601Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:41.304249953Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:41.380366421Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:41.456157125Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:41.535209947Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:41.612571645Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:41.688677297Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:41.774299187Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:41.850599498Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:41.930760044Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:42.016450832Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:42.09311729Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:42.169241406Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:42.255250372Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:42.331441753Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:42.407620397Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:42.484301512Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:42.56029721Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:42.636996181Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:42.713174953Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:42.789137275Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:42.880503072Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:42.959689367Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:43.036933368Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:43.113116268Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:43.198094279Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:43.273558835Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:43.352623977Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:43.428311831Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:43.506352065Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:43.583729411Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:43.659597492Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:43.735668679Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:43.81207075Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:43.887755213Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:43.970154633Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:44.046280957Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:44.122051948Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:44.199919924Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:44.277921853Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:44.353716941Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:44.429515549Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:44.505351149Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:44.587322692Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:44.662738415Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:44.739790798Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:44.815420091Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:44.894038988Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:44.969826459Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:45.045858254Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:45.122460102Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:45.206234578Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:45.287121725Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:45.363157135Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:45.43892611Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:45.522916557Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:45.598610619Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:45.675996765Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:45.760778453Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:45.836043614Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:45.911859918Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:45.992897434Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:46.068202692Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:46.144245206Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:46.221010481Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:46.296433212Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:46.372422349Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:46.447887801Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:46.529565292Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:46.606091876Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:46.682003444Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:46.77283941Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:46.849361546Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:46.925322491Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:47.010235668Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:47.086831469Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:47.163347492Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:47.239831291Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:47.320092926Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:47.395878413Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:47.472261635Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:47.548559832Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:47.624160805Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:47.701407237Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:47.785384467Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:47.863973922Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:47.940005268Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:48.016775438Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:48.094681846Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:48.170693575Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:48.246785913Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:48.32277489Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:48.399108192Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:48.475427253Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:48.551842539Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:48.627398583Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:48.704831929Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:48.781100941Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:48.857169343Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:48.934149244Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:49.010683411Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:49.086729125Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:49.162633173Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:49.239949653Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:54:49.316180745Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:49.392141178Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:49.46908127Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:49.545443563Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:49.6214039Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:49.697576303Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:49.77346211Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:49.849434831Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:49.925589602Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:50.011839082Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:50.08810419Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:50.164397042Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:50.249702255Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:50.327243218Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:50.403704648Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:50.480584963Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:50.560108669Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:50.636668852Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:50.714064789Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:50.789964229Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:50.866598237Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:50.942624174Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:51.027435973Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:51.104553923Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:51.18074447Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:51.266558264Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:51.342547369Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:51.418646043Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:51.501506523Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:51.57684618Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:51.653277626Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:51.729926866Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:51.806295911Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:51.882816318Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:51.959275796Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:52.03625896Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:52.112466339Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:52.189895204Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:52.276994549Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:52.353815215Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:52.429763487Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:52.513135301Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:52.589453689Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:52.667272831Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:52.752478042Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:52.828532971Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:52.90476451Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:52.980834287Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:53.056397595Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:53.132125832Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:53.21539918Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:53.292709676Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:53.368416249Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:53.44413367Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:53.519931348Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:53.595731906Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:53.672666077Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:53.748296969Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:53.826361713Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:53.902086975Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:53.977745323Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:54.054047263Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:54.129585609Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:54.205750651Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:54.283699426Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:54.359881236Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:54.741792635Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:54.436462603Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:54.512565533Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:54.588959441Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:54.665198692Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:54.819091546Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:54.895162955Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:54.971643073Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:55.050182159Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:55.13424534Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:55.209975561Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:55.287588459Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:55.366946594Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:55.44348316Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:55.528941718Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:55.605247497Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:55.681372443Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:55.766720439Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:55.842494916Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:55.920379242Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:56.004025458Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:56.079991362Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:56.156149171Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:56.233172143Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:56.309118206Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:56.385300624Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:56.464902922Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:56.540990138Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:56.617006314Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:56.69283164Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:56.778405879Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:56.854006402Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:56.930050866Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:57.013765723Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:57.089927309Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:57.165704634Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:57.250208396Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:57.325918584Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:57.401343649Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:57.478406941Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:57.558946721Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:57.634427626Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:57.712143822Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:57.788216702Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:57.864189485Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:57.940600834Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:58.016728339Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:58.092624577Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:58.169372089Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:58.246315347Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:58.325074979Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:58.400536012Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:58.478379985Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:58.555636302Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:58.633330225Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:58.709547299Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:58.786403325Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:58.862365548Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:58.938702911Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:59.014868688Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:59.091696713Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:59.171326946Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:59.248647617Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:59.324225963Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:59.400078585Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:59.476468716Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:59.55323978Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:59.62910965Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:59.705671848Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:59.781071152Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:59.857912969Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:54:59.934273212Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:00.017578144Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:00.095281603Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:00.242241671Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:00.322583208Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:00.398940091Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:00.47600207Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:00.55676134Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:00.636181523Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:00.712604583Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:00.791473719Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:00.871013039Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:00.946495096Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:01.032356409Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:01.108424073Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:01.185611429Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:01.272567667Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:01.348100412Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:01.426743914Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:01.510498482Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:01.587082184Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:01.663048278Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:01.747263364Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:01.823208946Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:01.898877917Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:01.97612105Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:02.052236682Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:02.129977645Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:02.221613329Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:02.297680384Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:02.373702063Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:02.449274105Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:02.533650792Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:02.609335219Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:02.685707142Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:02.771638408Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:02.849993777Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:02.926458053Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:03.00275548Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:03.080657116Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:03.159135143Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:03.234710961Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:03.411858544Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:03.48882529Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:03.565276606Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:03.644911318Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:03.721343594Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:03.799524209Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:03.88282914Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:03.958409822Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:04.036079199Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:04.118457559Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:04.1943297Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:04.276115093Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:04.353103407Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:04.430842353Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:04.519797237Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:04.596939953Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:04.674324655Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:04.754056297Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:04.830848128Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:04.906561131Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:04.984173676Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:05.072931661Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:05.153247629Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:05.22948419Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:05.305943954Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:05.414020562Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:05.519712568Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:05.602735415Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:05.680996383Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:05.769985955Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:05.845668718Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:05.92168934Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:06.008679177Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:06.087765979Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:06.16357175Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:06.248687357Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:06.324801677Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:06.40090854Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:06.476675367Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:06.556808901Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:06.635508498Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:06.711141564Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:06.787759921Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:06.863730334Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:06.953650221Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:07.035867939Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:07.112106195Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:07.189893909Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:07.276818881Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:07.353302805Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:07.433200239Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:07.517904866Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:07.59485369Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:07.672164055Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:07.757122188Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:07.833136378Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:07.90881194Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:07.984533391Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:08.061631273Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:08.140306293Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:08.220368594Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:08.297178025Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:08.386779315Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:08.462895362Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:08.543151169Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:08.621471785Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:08.700693916Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:08.780581623Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:08.856319969Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:08.933304986Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:09.01440141Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:09.097542946Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:09.184492942Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:09.269221312Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:09.346110776Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:09.422796973Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:09.500153226Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:09.576935008Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:09.656809338Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:09.735022017Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:09.82998625Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:09.907896237Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:09.984622339Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:10.062173122Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:10.143287498Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:10.218668016Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:10.297418077Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:10.376113705Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:10.451854836Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:10.53211013Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:10.611293892Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:10.687600437Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:10.774482879Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:10.850346379Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:10.929218681Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:11.014553298Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:11.093946278Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:11.169435854Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:11.254936552Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:11.330921333Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:11.407837037Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:11.485896593Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:11.561565755Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:11.640557834Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:11.716725305Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:11.792436483Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:11.867866697Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:11.943604211Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:12.030772289Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:12.106156071Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:12.181726606Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:12.26719012Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:12.342652015Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:12.418225591Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:12.501087027Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:12.584741208Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:12.660774885Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:12.741370087Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:12.816948207Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:12.892686457Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:12.968297537Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:13.044766483Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:13.122821944Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:13.199434123Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:13.274847697Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:13.35153719Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:13.43876882Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:13.514604287Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:13.590197607Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:13.669015892Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:13.745101026Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:13.821864183Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:13.900116094Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:13.97606001Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:14.051789875Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:14.131040933Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:14.208896359Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:14.284932148Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:14.360721022Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:14.437227152Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:14.513291581Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:14.589433963Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:14.665113556Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:14.745576116Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:14.820994586Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:14.896459392Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:14.972592494Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:15.04857529Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:15.125840021Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:15.201845473Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:15.289955385Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:15.365956742Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:15.442070451Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:15.526169597Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:15.601542786Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:15.677202634Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:15.762940935Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:15.844677941Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:15.922530295Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:16.005452787Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:16.08118342Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:16.158072754Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:16.234951465Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:16.31141097Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:16.388908247Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:16.468251562Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:16.54461769Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:16.620567686Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:16.696145709Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:16.780946591Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:16.856520454Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:16.944695966Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:17.029155596Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:17.105241497Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:17.181070371Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:17.265502224Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:17.342231492Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:17.417933421Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:17.504420945Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:17.57992492Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:17.655362525Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:17.731646252Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:17.807543511Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:17.884806257Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:17.960698172Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:18.040882072Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:18.117965264Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:18.19358428Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:18.269164479Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:18.345171434Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:18.421071061Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:18.496853118Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:18.574144057Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:18.65128357Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:18.727194588Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:18.804808507Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:18.88041725Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:18.956134698Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:19.03337114Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:19.111434216Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:19.187269041Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:19.265224531Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:19.341499074Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:19.417385356Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:19.493217718Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:19.569404548Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:19.647631049Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:19.724240924Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:19.799745665Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:19.875203495Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:19.95121557Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:20.032299032Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:20.10793952Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:20.189191528Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:20.27468944Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:20.350302599Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:20.434512145Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:20.517157033Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:20.593405335Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:20.669047999Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:20.756082985Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:20.833135489Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:20.909095372Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:20.986231108Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:21.062009645Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:21.138458333Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:21.219073085Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:21.297267842Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:21.373132524Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:21.449114103Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:21.55048263Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:21.626101677Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:21.701788724Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:21.784716687Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:21.860350902Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:21.935786459Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:22.020145382Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:22.096246227Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:22.171650871Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:22.255613694Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:22.340500495Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:22.416752093Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:22.499824281Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:22.575346143Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:22.650776771Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:22.72727922Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:22.80282857Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:22.882496655Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:22.958848446Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:23.034675367Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:23.110944469Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:23.187226595Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:23.263127725Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:23.340599721Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:23.42101735Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:23.496796719Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:23.581351548Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:23.662610275Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:23.739072852Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:23.81642859Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:23.892316888Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:23.970126999Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:24.59251893Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:24.670650422Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:24.749560258Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:24.844147042Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:24.921479388Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:25.007389017Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:25.18526988Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:25.320390571Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:25.409179816Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:25.486215039Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:25.563856412Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:25.649888186Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:25.748571146Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:25.904256809Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:25.994715578Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:26.35932486Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:26.457426533Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:26.536039885Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:26.615058554Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:26.690735233Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:26.78228691Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:26.858185159Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:26.935303679Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:27.022155398Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:27.375589927Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:27.577625851Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:27.682348751Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:27.772939585Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:27.853340062Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:27.943134599Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:28.092716799Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:28.481507926Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:28.699680899Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:28.794199394Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:28.988408251Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:29.113833181Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:29.36582923Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:29.450785599Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:29.534889862Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:29.612820486Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:29.68915538Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:29.768585317Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:29.847872116Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:29.923806974Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:30.009703321Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:30.120258064Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:30.201801145Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:30.28395489Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:30.368264915Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:30.444176635Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:30.52857895Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:30.609721034Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:30.68694301Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:30.773816777Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:30.849606384Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:30.934064603Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:31.018352003Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:31.094119146Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:31.169677423Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:31.257968485Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:31.363585315Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:31.438665218Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:31.556728431Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:31.635483544Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:31.710890747Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:31.8043395Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:31.882314221Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:31.963685332Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:32.050913438Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:32.15726474Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:32.241030951Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:32.318877189Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:32.399774663Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:32.490917502Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:32.566371585Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:32.641914181Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:32.819098009Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:32.894880608Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:32.970300482Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:33.045894727Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:33.123337024Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:33.200503287Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:33.277476715Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:33.358375789Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:33.440327226Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:33.516470405Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:33.593547034Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:33.669720293Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:33.80398142Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:33.884376551Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:34.019814075Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:34.100391033Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:34.196327975Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:34.272420529Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:34.355359945Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:34.435242047Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:34.511754285Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:34.592948882Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:34.670022119Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:34.745704173Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:34.823082565Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:34.90043795Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:35.19856515Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:35.327170306Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:35.460104409Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:35.535808926Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:35.611643493Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:35.770794505Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:35.850115256Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:36.386540807Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:36.46260984Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:36.540187947Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:36.748876455Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:36.883253134Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:37.092768115Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:37.186479431Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:37.287211627Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:37.366426968Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:37.441944827Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:37.526221763Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:37.601613476Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:37.678327637Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:37.765860257Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:37.992884559Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:38.074520568Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:38.152721914Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:38.228786147Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:38.305865271Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:38.384468477Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:38.463832556Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:38.539196173Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:38.614444877Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:38.694257953Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:38.770615373Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:38.87842829Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:38.954387466Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:39.030250801Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:39.165359103Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:39.246033085Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:39.347688843Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:39.474454138Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:39.643832305Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:39.719988507Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:39.79957374Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:40.046291035Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:40.196952956Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:40.283428412Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:40.358543801Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:40.435593005Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:40.527651853Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:40.602870444Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:40.679072727Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:40.772039841Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:40.847932008Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:40.923295656Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:41.006925576Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:41.082616364Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:41.158200367Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:41.234691004Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:41.313908297Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:41.389535404Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:41.46535317Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:41.540898356Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:41.61722112Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:41.692890628Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:41.778460569Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:41.856254613Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:41.932745731Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:42.017335117Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:42.092999153Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:42.168294832Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:42.25359597Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:42.329058564Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:42.407919884Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:42.48468502Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:42.560474018Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:42.636142437Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:42.713555485Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:42.789554885Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:42.865489131Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:42.942865379Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:43.019949303Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:43.095649083Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:43.171891237Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:43.249132922Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:43.325394757Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:43.445698728Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:43.558887386Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:43.636710166Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:43.715924706Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:43.799753091Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:43.878906895Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:43.960340373Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:44.056103006Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:44.140591399Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:44.216342507Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:44.291684875Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:44.366721383Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:44.442302313Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:44.517969165Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:44.594135734Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:44.674848883Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:44.750423318Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:44.826198522Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:44.901950751Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:44.978380139Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:45.054307825Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:45.130049685Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:45.20852028Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:45.286581367Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:45.362066936Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:45.439352654Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:45.523195631Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:45.599516441Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:45.675766243Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:45.762520518Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:45.838080136Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:45.913651338Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:45.996633537Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:46.074242554Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:46.15089412Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:46.226830031Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:46.302799061Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:46.378455416Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:46.482031163Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:46.559562803Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:46.6357175Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:46.711699139Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:46.789144442Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:46.878568379Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:46.954391327Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:47.034402228Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:47.111398502Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:47.187173898Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:47.273267845Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:47.354561832Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:55:47.449640905Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:55:47.536319882Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:55:47.613421566Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:55:47.690481905Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:55:47.77688587Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:55:47.862387938Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:55:47.938336808Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:55:48.018023321Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:55:48.093775645Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:55:48.169553665Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:55:48.245539303Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:55:48.323887912Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:48.401261471Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:48.477561033Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:48.559441075Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:48.635067349Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:48.710827577Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:48.786607709Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:48.862452929Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:48.938360935Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:49.01667876Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:49.094956648Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:49.17143442Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:49.24684386Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:49.323975847Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:49.402171974Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:49.477919146Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:49.553448427Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:49.633088027Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:49.709410181Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:49.78545598Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:49.86386635Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:49.939344238Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:50.022801482Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:50.098269642Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:50.185651922Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:50.271291783Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:50.349209699Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:50.593051979Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:50.670455233Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:50.756886815Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:50.833371499Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:50.913841988Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:50.997133086Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:51.082436462Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:51.187377248Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:51.272904275Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:51.353897138Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:51.43023462Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:51.523524136Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:51.600495897Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:51.676593888Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:51.761564333Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:51.837727861Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:51.919021271Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:52.0018619Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:52.091220202Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:52.232692029Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:52.318390354Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:52.396881237Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:52.590015031Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:52.666780422Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:52.751609297Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:52.832803026Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:52.908693207Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:52.984260279Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:53.063926791Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:53.14179485Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:53.218324558Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:53.293616876Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:53.370398074Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:53.447489804Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:53.588870974Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:53.66490042Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:53.813211429Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:53.971729979Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:54.074503987Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:54.184062137Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:54.259955421Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:54.442322339Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:54.686800048Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:54.826519663Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:54.908907294Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:54.987080828Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:55.506802421Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:55.614389252Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:55.795514395Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:56.229065786Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:56.350714474Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:56.46666572Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:56.673330003Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:56.896029638Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:57.013376452Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:57.099609118Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:57.17693605Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:57.435342685Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:57.544044248Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:57.868423221Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:57.946625331Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:58.03343154Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:58.19649542Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:58.273119208Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:58.451497983Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:58.528353774Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:58.646071888Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:58.722770332Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:58.800459989Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:58.876031317Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:58.959516815Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:59.045088641Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:59.274495423Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:59.361777509Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:59.501878022Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:59.614275051Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:59.847999226Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:55:59.926592477Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:00.356058345Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:00.431748842Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:00.64056166Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:00.718134003Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:00.81884693Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:00.938654763Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:01.0224674Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:01.11167626Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:01.188283055Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:01.287084856Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:01.367986868Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:01.505023634Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:01.581803167Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:01.658514316Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:01.808534814Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:01.982366656Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:02.06341235Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:02.142160289Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:02.334744953Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:12.710660491Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:12.890672944Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:13.515967272Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:13.678082401Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:13.955621788Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:14.038178986Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:14.539322137Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:14.630652074Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:14.707825242Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:14.913138174Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:15.248965873Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:15.359722464Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:15.447868972Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:15.53403085Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:15.625202801Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:15.900769941Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:16.279945686Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:16.355348977Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:16.447733389Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:16.683357098Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:16.774178357Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:16.849912052Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:17.206773013Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:17.350059701Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:17.429140794Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:17.767599594Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:18.078928868Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:18.179752641Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:18.528444196Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:18.625466933Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:18.704336535Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:19.037259367Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:19.144918001Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:19.548726887Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:19.699476028Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:20.11347447Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:20.458748257Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:20.734246786Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:20.901461426Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:21.256749566Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:21.351715959Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:21.440026244Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:21.524448741Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:21.620949776Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:21.697580152Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:21.781972057Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:21.857851225Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:22.027319042Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:22.1051694Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:22.213375687Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:22.308588227Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:22.386093493Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:22.491506725Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:22.579410765Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:23.987183745Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:24.262391772Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:24.429692204Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:24.679984779Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:24.771528541Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:24.957419039Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:25.178878935Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:25.344410898Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:25.420547412Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:25.510551699Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:25.58675759Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:25.662430483Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:25.747831806Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:25.823554524Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:25.899524476Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:25.980334739Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:26.068077561Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:26.143434642Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:26.219164239Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:26.294307782Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:26.370068196Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:26.446481737Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:26.528495981Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:26.604647279Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:26.679924871Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:26.767525004Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:26.843790735Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:26.91893271Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:27.009061703Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:27.084847588Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:27.188961316Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:27.27369588Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:27.351375003Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:27.426653075Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:27.51046734Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:27.591240995Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:27.66684387Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:27.751703811Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:27.827881221Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:27.903128445Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:27.978395413Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:28.053785326Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:28.132916082Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:28.209710011Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:28.285356887Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:28.361175413Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:28.43699029Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:28.512557422Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:28.589901629Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:28.672324326Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:28.747693503Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:28.822843445Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:28.898369264Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:28.974446033Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:29.050097805Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:29.126287823Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:29.206708353Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:29.282445214Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:29.359242567Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:29.438263881Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:29.520930804Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:29.596938004Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:29.672753202Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:29.754498739Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:29.829912461Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:29.905414919Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:29.98135719Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:30.056770591Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:30.132198264Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:30.20770661Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:30.287276507Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:30.364478024Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:30.440201701Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:30.523263253Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:30.598780911Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:30.674090215Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:30.760009687Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:30.835715475Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:30.920440438Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:31.004798325Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:31.080222926Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:31.155734472Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:31.232500208Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:31.308439151Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:31.386604583Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:31.463236494Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:31.538230498Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:31.613988191Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:31.689447704Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:31.787336465Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:31.862672009Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:31.943637377Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:32.028369795Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:32.103991582Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:32.179764507Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:32.26519847Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:32.341318887Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:32.423328874Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:32.508103245Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:32.583593319Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:32.669116243Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:32.753322767Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:32.829161293Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:32.905377199Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:32.982186711Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:33.064142266Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:33.153310447Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:33.230886944Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:33.307946187Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:33.384032364Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:33.459690983Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:33.53619902Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:33.61402896Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:33.689567994Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:33.78465829Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:33.861518459Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:33.938726536Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:34.016943585Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:34.101577282Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:34.178088231Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:34.253560256Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:34.33180524Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:34.407454771Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:34.483623252Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:34.55969794Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:34.636470844Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:34.712084631Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:34.787488079Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:34.862716549Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:34.938158046Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:35.022436699Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:35.098058742Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:35.183831876Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:35.269585202Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:35.344936425Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:35.42036461Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:35.509964987Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:35.589707908Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:35.686460495Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:36.612105084Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:36.688439294Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:36.773850024Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:36.849805414Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:36.925660099Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:37.009654365Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:37.084767922Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:37.167944738Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:37.253321963Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:37.329010502Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:37.405039301Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:37.481582026Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:37.557156803Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:37.632920799Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:37.713519186Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:37.790813215Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:37.866582267Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:37.94207666Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:38.017959826Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:38.093439786Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:38.168703072Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:38.245592393Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:38.328540758Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:38.404407827Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:38.480039373Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:38.557168409Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:38.632880628Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:38.708313036Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:38.784052424Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:38.859777123Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:38.935607391Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:39.012526824Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:39.089154606Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:39.164671399Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:39.240166751Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:39.316351712Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:39.392734242Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:39.477603205Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:39.553447554Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:39.629026235Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:39.704907832Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:39.780497778Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:39.856896181Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:39.932125866Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:40.016894636Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:40.092969707Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:40.168628038Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:40.253687242Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:40.329273924Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:40.408834539Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:40.487142179Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:40.562375608Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:40.637948786Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:40.723933409Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:40.800086049Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:40.878710397Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:40.958259171Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:41.035363438Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:41.11228703Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:41.188883323Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:41.276333307Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:41.355140441Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:41.431872511Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:41.546586996Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:41.623105176Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:41.698743602Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:41.782892205Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:41.859229391Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:41.93695792Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:42.020732054Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:42.098365959Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:42.174691848Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:42.262700686Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:42.338271783Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:42.413952802Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:42.496221767Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:42.572419911Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:42.649787636Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:42.725505967Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:42.801083496Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:42.882554724Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:42.960220692Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:43.03566718Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:43.112343729Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:43.190598889Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:43.26638122Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:43.343974324Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:43.420122931Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:43.495812429Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:43.572178703Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:43.647647335Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:43.728012406Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:43.808848971Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:43.885723442Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:43.962147477Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:44.038187603Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:44.164390058Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:44.244199122Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:44.326814875Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:44.402591158Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:44.479137178Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:44.555299001Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:44.631133333Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:44.708807653Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:44.800551765Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:44.884342027Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:44.960833358Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:45.03703003Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:45.130182382Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:45.207261175Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:45.286473977Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:45.366168705Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:45.444560281Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:45.543366105Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:45.619880028Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:45.697466508Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:45.783969312Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:45.860655077Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:45.937408011Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:46.023430682Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:46.099812508Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:46.176081244Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:46.266741087Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:46.349557866Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:46.4252297Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:46.518452996Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:46.597777607Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:46.673360927Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:46.758449028Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:46.84124587Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:46.917224587Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:47.000906207Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:47.085073017Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:47.161740542Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:47.246923043Z", "value": 1000.4},
{"timestamp": "2024-03-22T20:56:47.324863798Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:47.401675484Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:47.478923175Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:47.55484794Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:47.632326674Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:47.709617949Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:47.78750072Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:47.863930514Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:47.941838532Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:48.019769111Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:48.096583902Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:48.180741975Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:48.256791252Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:48.333626939Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:48.409796346Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:48.487570347Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:48.564380689Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:48.640775826Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:48.719983476Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:48.795847855Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:48.871980494Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:48.949016726Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:49.026093439Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:49.102720291Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:49.178455005Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:49.259283313Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:49.334318018Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:49.409783513Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:49.485201807Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:49.563094562Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:49.640581647Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:49.80045725Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:49.980568858Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:50.058182217Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:50.133686944Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:50.210087617Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:50.286251936Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:50.362008442Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:50.437411696Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:50.524037285Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:50.600176643Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:50.676640645Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:50.762351823Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:50.838109929Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:50.914915919Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:51.006244729Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:51.08363655Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:51.159211421Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:51.236965006Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:51.312814889Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:51.389879313Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:51.466027055Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:51.542275695Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:51.621943157Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:51.701081653Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:51.782727345Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:51.858838639Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:51.934702122Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:52.019610507Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:52.095455238Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:52.174485989Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:52.262320007Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:52.337957727Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:52.413858074Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:52.496773381Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:52.572673728Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:52.648697085Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:52.727833181Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:52.803836313Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:52.879549074Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:52.955726033Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:53.033401792Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:53.109228282Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:53.185099445Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:53.262833829Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:53.338655359Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:53.414298519Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:53.489980752Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:53.565848138Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:53.641653668Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:53.718447242Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:53.797101988Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:53.872628699Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:53.948109425Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:54.026780331Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:54.102085056Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:54.177871193Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:54.254816128Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:54.332058058Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:54.407727074Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:54.484421094Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:54.560132831Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:54.636061626Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:54.712495515Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:54.787677358Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:54.869219625Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:54.944832385Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:55.028532436Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:55.104341358Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:55.179965797Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:55.26487415Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:55.342860696Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:55.420019873Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:55.502926923Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:55.580389656Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:55.656360307Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:55.733351867Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:55.809061011Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:55.884276134Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:55.961228973Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:56.037080967Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:56.118483264Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:56.194498204Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:56.280109988Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:56.355862013Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:56.431736984Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:56.518205898Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:56.593622175Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:56.669315447Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:56.754741502Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:56.830482295Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:56.906243472Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:56.983967423Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:57.060024923Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:57.135654867Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:57.212211029Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:57.289630944Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:57.366251555Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:57.442856549Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:57.537334226Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:57.613060811Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:57.688645762Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:57.774869073Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:57.85239955Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:57.928565595Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:58.004388437Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:58.080614547Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:58.157119124Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:58.233570709Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:58.310217303Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:58.386514454Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:58.46202462Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:58.537400065Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:58.613510205Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:58.689235798Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:58.764828076Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:58.84203439Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:58.918156402Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:58.993723561Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:59.071890461Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:59.148375934Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:59.223990165Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:59.299349257Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:59.374676284Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:59.465625825Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:59.546753302Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:59.623169462Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:59.700095132Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:59.77826328Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:59.853732997Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:56:59.929536382Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:00.012911469Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:00.091167714Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:00.166515349Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:00.251924539Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:00.327320463Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:00.403843984Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:00.480728214Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:00.556047753Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:00.631993092Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:00.716172123Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:00.798077241Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:00.874513497Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:00.951050171Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:01.032546324Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:01.115954115Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:01.191777852Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:01.278241101Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:01.369944089Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:01.446585788Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:01.527584879Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:01.602758945Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:01.678447928Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:01.763221495Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:01.83962287Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:01.918810997Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:02.004489086Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:02.080338327Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:02.155602185Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:02.232013577Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:02.307729441Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:02.383870621Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:02.462794393Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:02.539602493Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:02.614421643Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:02.691787349Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:02.780107067Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:02.855438382Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:02.937853746Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:03.018133565Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:03.093988246Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:03.170187795Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:03.245489766Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:03.320909882Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:03.396709075Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:03.473044113Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:03.548393924Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:03.625006118Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:03.70356723Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:03.778872657Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:03.854428294Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:03.930275679Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:04.006255834Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:04.086094432Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:04.161320562Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:04.23920829Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:04.314641366Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:04.390268332Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:04.465977412Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:04.542354274Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:04.621676258Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:04.697639229Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:04.772978256Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:04.848636455Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:04.925534507Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:05.009471808Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:05.085144854Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:05.161734359Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:05.246182929Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:05.321599141Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:05.397423262Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:05.474116288Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:05.549418386Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:05.62512561Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:05.70450753Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:05.785081368Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:05.860335978Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:05.935943872Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:06.020222904Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:06.095922191Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:06.171603558Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:06.257779475Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:06.333841166Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:06.409317443Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:06.486757037Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:06.562872425Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:06.638780162Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:06.71489283Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:06.790717334Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:06.867807132Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:06.943400274Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:07.02819016Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:07.10369418Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:07.179332154Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:07.265121411Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:07.34406115Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:07.419906551Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:07.502926336Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:07.578928698Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:07.654600881Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:07.732100572Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:07.812376902Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:07.888386881Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:07.964230009Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:08.040456246Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:08.118927564Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:08.195374891Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:08.272574962Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:08.349823002Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:08.425887893Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:08.503362272Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:08.579331449Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:08.655299059Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:08.731386318Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:08.807254151Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:08.884506671Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:08.960946318Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:09.037100265Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:09.11528086Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:09.191970525Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:09.267790069Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:09.343390315Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:09.425083301Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:09.500503992Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:09.576877654Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:09.654626692Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:09.730444316Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:09.806196531Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:09.881822504Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:09.961500492Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:10.037154466Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:10.112714038Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:10.188085065Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:10.274199765Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:10.349910379Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:10.425546209Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:10.512579927Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:10.588183308Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:10.663940291Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:10.748569951Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:10.824355382Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:10.900538194Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:10.977260148Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:11.056420817Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:11.132558988Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:11.20845834Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:11.28549009Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:11.361405634Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:11.437779552Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:11.523286501Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:11.600832016Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:11.677766708Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:11.768469812Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:11.844741296Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:11.920425638Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:12.004512539Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:12.080810776Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:12.157894494Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:12.234731392Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:12.3102165Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:12.385663335Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:12.461586688Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:12.539011273Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:12.614655871Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:12.692658031Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:12.779104798Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:12.854378447Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:12.931372308Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:13.01023851Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:13.08899127Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:13.164555482Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:13.241746913Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:13.317380726Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:13.392743784Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:13.468407902Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:13.544598041Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:13.620415089Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:13.696205416Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:13.77279956Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:13.848214522Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:13.923425931Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:13.998774173Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:14.075008632Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:14.15036849Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:14.226163361Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:14.303485673Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:14.379358529Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:14.45518348Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:14.530374184Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:14.60658986Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:14.682252761Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:14.758139217Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:14.835800669Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:14.912249787Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:14.99411375Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:15.071301341Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:15.147655994Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:15.225219364Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:15.301171005Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:15.379061259Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:15.454867778Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:15.533880061Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:15.609303407Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:15.68506199Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:15.77179708Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:15.847845457Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:15.924275023Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:16.007967615Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:16.083206447Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:16.158788067Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:16.236137963Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:16.311943426Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:16.390279157Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:16.469518291Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:16.545756302Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:16.62167399Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:16.696774069Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:16.780481221Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:16.857290183Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:16.933040509Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:17.018787491Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:17.094546553Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:17.171968962Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:17.256839359Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:17.332681494Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:17.408849201Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:17.486245209Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:17.564185576Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:17.639742459Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:17.715607571Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:17.790734785Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:17.866742778Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:17.943927776Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:18.020933412Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:18.097256097Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:18.172968054Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:18.248780524Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:18.325263018Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:18.401072385Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:18.478042532Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:18.555624175Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:18.631037921Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:18.707568063Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:18.783823451Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:18.859401327Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:18.934490589Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:19.010726584Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:19.089496208Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:19.165089156Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:19.241390015Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:19.317973662Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:19.39320043Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:19.470560214Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:19.548912361Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:19.627540511Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:19.703570168Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:19.781624263Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:19.857226235Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:19.933157139Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:20.015872471Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:20.091622893Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:20.17113982Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:20.256785553Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:20.332264292Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:20.408036858Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:20.486364492Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:20.562075681Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:20.637820023Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:20.718332802Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:20.793873269Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:20.869865261Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:20.950008596Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:21.035913564Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:21.11123422Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:21.186491708Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:21.276716981Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:21.352576811Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:21.428414657Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:21.512747928Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:21.5884227Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:21.664503109Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:21.749791302Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:21.827094829Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:21.906747598Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:21.982804775Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:22.058046934Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:22.133669322Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:22.208651255Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:22.28636221Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:22.363362533Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:22.439078746Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:22.52328075Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:22.598601919Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:22.67562557Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:22.761701452Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:22.837599459Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:22.9144441Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:22.990208762Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:23.068031686Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:23.143736635Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:23.22677213Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:23.303434945Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:23.379539674Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:23.458331281Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:23.533752035Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:23.609883452Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:23.686493371Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:23.762387282Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:23.838434698Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:23.916074708Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:23.995930296Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:24.072167858Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:24.148078377Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:24.225196781Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:24.301047267Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:24.378801711Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:24.454297729Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:24.534186116Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:24.610184476Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:24.687170367Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:24.762913396Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:24.838812074Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:24.915061829Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:25.00329991Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:25.079894437Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:25.155765499Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:25.232487291Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:25.308711445Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:25.38411815Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:25.460382592Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:25.535943027Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:25.613445819Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:25.689507988Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:25.777030061Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:25.855640322Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:25.931573625Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:26.014829538Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:26.090471637Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:26.170736189Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:26.255924412Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:26.331783026Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:26.407461925Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:26.483749792Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:26.561031238Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:26.636379254Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:26.714458533Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:26.790419964Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:26.86659967Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:26.942225577Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:27.027919085Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:27.105013457Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:27.180869095Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:27.267532438Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:27.342619523Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:27.418305367Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:27.501850627Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:27.577880763Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:27.654000659Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:27.731468859Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:27.809686347Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:27.887292309Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:27.96347931Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:28.039715048Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:28.11651028Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:28.192225468Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:28.268103218Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:28.348950016Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:28.425382652Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:28.501196721Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:28.576840196Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:28.653221216Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:28.728599216Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:28.803891615Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:28.880352379Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:28.957820547Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:29.0343568Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:29.111853896Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:29.189128909Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:29.265925741Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:29.341755555Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:29.418063933Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:29.493719856Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:29.574149913Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:29.650229201Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:29.725909733Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:29.802021309Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:29.877972595Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:29.954000459Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:30.033805996Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:30.109095131Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:30.184659469Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:30.270054766Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:30.347291443Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:30.429258573Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:30.513293374Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:30.588861424Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:30.664709893Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:30.749990117Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:30.827049831Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:30.902384823Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:30.979923455Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:31.055563474Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:31.13133719Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:31.207112986Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:31.285673358Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:31.361695877Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:31.4373886Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:31.522306003Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:31.597871941Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:31.673762427Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:31.759248604Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:31.834708589Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:31.910462625Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:31.99339735Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:32.086564029Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:32.162106543Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:32.247186795Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:32.322783582Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:32.400973261Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:32.47720615Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:32.552983994Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:32.631161417Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:32.706803004Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:32.788719957Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:32.864412616Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:32.940156508Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:33.016162195Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:33.092316971Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:33.169897331Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:33.246004267Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:33.32226186Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:33.397995544Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:33.473947886Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:33.549737826Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:33.62539234Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:33.704961011Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:33.78114974Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:33.856727133Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:33.934315174Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:34.009770934Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:34.086196145Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:34.161578561Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:34.240833403Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:34.316608015Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:34.392751335Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:34.469395397Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:34.546353158Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:34.62175759Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:34.697723628Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:34.777751087Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:34.852972733Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:34.928224907Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:35.015303102Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:35.092636739Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:35.168196116Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:35.252297349Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:35.330174097Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:35.406172551Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:35.482675907Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:35.558530807Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:35.63424481Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:35.710014942Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:35.78599426Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:35.86308335Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:35.938654536Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:36.02265532Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:36.098738319Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:36.174522595Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:36.260037092Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:36.335796439Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:36.41135124Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:36.494517807Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:36.573282724Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:36.649102424Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:36.725484338Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:36.803836739Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:36.879690487Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:36.956781401Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:37.034854663Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:37.111013951Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:37.186593264Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:37.273751875Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:37.349630584Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:37.425055239Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:37.508602578Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:37.584165187Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:37.660704415Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:37.746369345Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:37.821898258Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:37.898349485Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:37.975260109Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:38.052716531Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:38.128344709Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:38.203644691Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:38.279991053Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:38.356511112Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:38.433790029Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:38.509180123Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:38.58950221Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:38.665896156Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:38.742107316Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:38.818106762Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:38.893735548Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:38.969621168Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:39.045523045Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:39.1237941Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:39.199720937Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:39.275456476Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:39.355721345Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:39.431514036Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:39.507472714Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:39.587718671Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:39.666114944Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:39.743805608Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:39.820073185Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:39.896968961Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:39.973455996Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:40.048546983Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:40.127539198Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:40.203875384Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:40.284699971Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:40.36023794Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:40.436918289Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:40.521251844Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:40.596866421Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:40.674494269Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:40.76005203Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:40.835871217Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:40.913597434Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:40.996598974Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:41.072062574Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:41.148166052Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:41.228124678Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:41.3037654Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:41.378946852Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:41.454820376Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:41.533065158Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:41.60858319Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:41.684424458Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:41.770736979Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:41.846253955Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:41.921904181Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:42.005994501Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:42.081530165Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:42.157297864Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:42.234411113Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:42.316454178Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:42.391775472Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:42.467948615Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:42.543659001Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:42.620479704Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:42.696249194Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:42.78064179Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:42.864580428Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:42.953840246Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:43.030386834Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:43.106132996Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:43.181795637Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:43.257932332Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:43.34259005Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:43.419272223Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:43.494657261Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:43.57004502Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:43.645419274Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:43.720872025Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:43.796836781Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:43.872158267Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:43.952113244Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:44.029435872Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:44.104897903Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:44.180396991Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:44.255842157Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:44.331277628Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:44.407565908Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:44.484150032Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:44.563671468Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:44.639669921Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:44.71532245Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:44.790866178Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:44.86658226Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:44.942366887Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:45.029327319Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:45.105696432Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:45.181379681Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:45.268276688Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:45.357678459Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:45.435461252Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:45.519750358Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:45.621498572Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:45.697543489Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:45.780681286Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:45.856175253Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:45.933454169Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:46.017699818Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:46.093341275Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:46.170526301Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:46.255294004Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:46.330933252Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:46.406627542Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:46.484227548Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:46.562378953Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:46.637848536Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:46.716431082Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:46.792953252Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:46.879182764Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:46.955358723Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:47.033350222Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:47.109339938Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:47.185671386Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:47.272433448Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:47.354683138Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:47.430790904Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:47.51639116Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:47.592560527Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:47.668913928Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:47.755159279Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:47.834411688Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:47.912024623Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:47.988314087Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:48.065795084Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:48.142159076Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:48.218948706Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:57:48.295628894Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:48.377079599Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:48.453423784Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:48.529806656Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:48.606598686Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:48.682767124Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:48.760768223Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:48.83881169Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:48.920605664Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:48.997110138Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:49.073206031Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:49.16653447Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:49.3532613Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:49.433169876Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:49.508755684Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:49.588409409Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:49.664328053Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:49.741666168Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:49.817386889Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:49.893379197Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:49.970069401Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:50.045590408Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:50.122882699Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:50.199080769Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:50.282444072Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:50.358691071Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:50.434841269Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:50.518648545Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:50.596304167Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:50.672176506Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:50.757950588Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:50.833808911Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:50.909606688Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:50.989691842Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:51.065503732Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:51.144971279Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:51.221116645Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:51.296780085Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:51.372498502Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:51.448249335Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:51.529770985Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:51.605140086Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:51.681414382Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:51.766318021Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:51.841852116Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:51.918068907Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:52.001086189Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:52.076575836Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:52.152649584Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:52.232178636Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:52.307738075Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:52.383712623Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:52.459724099Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:52.535724822Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:52.611748939Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:52.689798678Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:52.777863089Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:52.853570337Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:52.929300018Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:53.005706347Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:53.08129897Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:53.156897193Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:53.232806012Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:53.309712026Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:53.385758798Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:53.462163719Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:53.538053497Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:53.613430598Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:53.690347524Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:53.766271447Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:53.845302381Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:53.921359681Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:53.998785893Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:54.073983184Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:54.149637311Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:54.225317007Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:54.301281923Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:54.384536424Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:54.462361552Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:54.538072992Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:54.615238497Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:54.690922001Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:54.766740707Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:54.843520223Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:54.92413319Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:55.00831775Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:55.084760942Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:55.161059525Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:55.245331125Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:55.320592385Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:55.397340188Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:55.476450067Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:55.55168147Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:55.626724871Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:55.703531651Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:55.784919091Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:55.862197557Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:55.938706478Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:56.028705598Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:56.105042966Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:56.180806374Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:56.266007585Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:56.342717756Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:56.419465144Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:56.503255331Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:56.585874816Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:56.662892447Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:56.748637024Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:56.824483473Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:56.900692263Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:56.990330419Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:57.067729846Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:57.144040109Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:57.220011136Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:57.296216437Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:57.371932965Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:57.449586795Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:57.532504684Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:57.60808393Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:57.685962051Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:57.772458892Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:57.849178663Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:57.924975768Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:58.000900394Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:58.076644923Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:58.153069363Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:58.232218793Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:58.310652055Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:58.385986947Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:58.462661694Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:58.538613776Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:58.613994012Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:58.689915855Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:58.770414804Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:58.847465427Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:58.923716873Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:59.000503141Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:59.076064307Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:59.152431306Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:59.228098842Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:59.304875445Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:59.383737448Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:59.459621242Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:59.535553132Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:59.610706582Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:59.686773449Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:59.762814173Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:59.840793446Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:59.915931311Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:57:59.999227476Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:00.080927559Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:00.15620965Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:00.232413351Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:00.307505264Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:00.385899453Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:00.46353629Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:00.539274738Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:00.615566568Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:00.692722728Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:00.77807434Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:00.853840372Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:00.93026414Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:01.014544955Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:01.091333975Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:01.167484043Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:01.252656069Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:01.3283845Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:01.404138788Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:01.480288121Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:01.556648944Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:01.632363967Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:01.708710646Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:01.78682352Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:01.863438042Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:01.94278053Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:02.026596348Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:02.103241622Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:02.178784483Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:02.265776753Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:02.341666882Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:02.417395922Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:02.506546552Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:02.582206215Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:02.658796352Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:02.736963307Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:02.814609968Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:02.890501473Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:02.966185424Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:03.044316987Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:03.121132278Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:03.196805445Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:03.275436981Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:03.35239877Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:03.42779955Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:03.502924263Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:03.587963422Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:03.66367995Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:03.739191259Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:03.81719594Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:03.892900659Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:03.968912901Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:04.044163343Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:04.121786228Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:04.198159786Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:04.274381759Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:04.35008235Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:04.425734173Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:04.501749135Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:04.578377897Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:04.655678409Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:04.731076053Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:04.808809499Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:04.885101168Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:04.961607528Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:05.036796338Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:05.113605965Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:05.197287925Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:05.28118928Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:05.357060529Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:05.434108302Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:05.519861614Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:05.596031426Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:05.672009524Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:05.764067898Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:05.840363023Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:05.917286092Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:06.000626608Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:06.076161117Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:06.152538771Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:06.229124524Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:06.305604035Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:06.385105757Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:06.460734155Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:06.537434245Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:06.613226068Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:06.688603135Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:06.775194632Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:06.856628983Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:06.931919201Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:07.017993476Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:07.093646546Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:07.16982919Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:07.254686075Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:07.330185831Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:07.407760171Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:07.485079212Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:07.560670041Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:07.635935715Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:07.711932597Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:07.78786215Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:07.863436339Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:07.940941558Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:08.017179658Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:08.092606454Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:08.168173283Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:08.2440893Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:08.319874243Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:08.395659731Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:08.480433223Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:08.556712379Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:08.632001061Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:08.709026627Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:08.785618587Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:08.861137064Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:08.936978712Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:09.016715091Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:09.092420354Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:09.168498164Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:09.243768766Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:09.319514605Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:09.395870914Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:09.471385839Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:09.549215541Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:09.628839439Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:09.704496285Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:09.780694289Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:09.85681898Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:09.932728725Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:10.016042712Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:10.0926372Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:10.168617282Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:10.254011228Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:10.330196656Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:10.405662619Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:10.482256372Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:10.558776235Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:10.637256792Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:10.713612334Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:10.789973892Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:10.865598225Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:10.942186217Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:11.027519747Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:11.10256769Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:11.180208206Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:11.26740406Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:11.343125642Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:11.418832345Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:11.502380446Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:11.577915851Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:11.653480215Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:11.72981086Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:11.805523099Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:11.881218025Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:11.957019192Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:12.033908723Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:12.114562585Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:12.190291207Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:12.276898255Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:12.351957078Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:12.427822277Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:12.51147502Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:12.588090116Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:12.664351897Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:12.754681674Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:12.830307319Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:12.906131143Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:12.981742804Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:13.057594115Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:13.132944525Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:13.208614203Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:13.285790233Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:13.361158147Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:13.437178677Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:13.513296679Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:13.590441861Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:13.66638191Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:13.741845633Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:13.819733511Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:13.896239358Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:13.971407846Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:14.046617358Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:14.121764694Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:14.19701283Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:14.272937711Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:14.352134371Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:14.428041587Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:14.504010724Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:14.580383129Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:14.656189512Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:14.73458354Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:14.811156683Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:14.889583416Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:14.965863564Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:15.043326637Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:15.118694295Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:15.194551526Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:15.279234808Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:15.35495415Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:15.435903726Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:15.521879823Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:15.597233592Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:15.673216425Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:15.760293334Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:15.837833464Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:15.913516997Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:15.999787977Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:16.07529234Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:16.153173466Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:16.229780594Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:16.305387422Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:16.38125051Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:16.457523233Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:16.539514293Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:16.620153146Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:16.695266433Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:16.779351468Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:16.854500691Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:16.930407299Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:17.016382115Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:17.093608545Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:17.169900853Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:17.255423312Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:17.330936444Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:17.406731594Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:17.483224352Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:17.559236337Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:17.636928405Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:17.714064786Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:17.789397115Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:17.865093097Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:17.940869847Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:18.016892392Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:18.093735426Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:18.173901889Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:18.249848433Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:18.325827329Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:18.402692187Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:18.478293479Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:18.555257539Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:18.630551115Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:18.710854956Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:18.787602501Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:18.863336979Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:18.939275458Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:19.016328511Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:19.092105357Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:19.167948827Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:19.248422622Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:19.433754131Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:19.510378058Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:19.586056215Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:19.661878021Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:19.737842325Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:19.813325504Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:19.889585523Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:19.965054814Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:20.040592361Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:20.116064308Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:20.19185117Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:20.27863457Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:20.354364727Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:20.432897092Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:20.5178182Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:20.593561381Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:20.669125841Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:20.754698476Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:20.830792925Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:20.906369801Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:20.985206329Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:21.061419596Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:21.136910422Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:21.212737316Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:21.288699444Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:21.36435184Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:21.440289808Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:21.529532308Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:21.605477795Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:21.68132389Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:21.765871745Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:21.841820241Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:21.918300135Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:22.002218543Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:22.082320269Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:22.158645089Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:22.236991595Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:22.312730232Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:22.388741736Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:22.465749412Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:22.541726227Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:22.618638862Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:22.700333373Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:22.782104174Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:22.85775753Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:22.934487346Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:23.010820774Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:23.086874198Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:23.167898238Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:23.243753261Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:23.320506405Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:23.39768397Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:23.473872436Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:23.558689638Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:23.642764208Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:23.720379826Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:23.797086954Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:23.873252508Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:23.952190989Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:24.030733209Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:24.106606087Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:24.182443061Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:24.266296061Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:24.343571547Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:24.42062463Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:24.49683156Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:24.572782936Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:24.649081195Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:24.72499081Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:24.801089643Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:24.877067834Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:24.952815175Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:25.032648002Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:25.109606108Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:25.188776911Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:25.275577879Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:25.350843455Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:25.432431469Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:25.516154675Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:25.5923105Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:25.668150994Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:25.754499765Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:25.833533095Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:25.909681944Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:25.99128583Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:26.06859818Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:26.144332145Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:26.220632868Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:26.296947703Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:26.373907345Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:26.453312519Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:26.532331768Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:26.60766992Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:26.684028052Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:26.769407404Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:26.844655859Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:26.920820356Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:27.004869422Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:27.080657723Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:27.156189381Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:27.233429602Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:27.30995996Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:27.387902749Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:27.471472065Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:27.546716776Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:27.622716727Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:27.698826152Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:27.78257867Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:27.858521724Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:27.939358914Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:28.018379443Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:28.09380886Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:28.169670858Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:28.245735322Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:28.321912363Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:28.397508566Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:28.473197858Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:28.551721485Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:28.628656071Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:28.705618497Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:28.781461806Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:28.857654784Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:28.933553614Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:29.011993465Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:29.090824871Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:29.166437906Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:29.242230399Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:29.317429861Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:29.396682681Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:29.473247054Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:29.54896761Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:29.626693885Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:29.702309Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:29.777755697Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:29.853444828Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:29.929155912Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:30.014766243Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:30.095618984Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:30.172084924Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:30.258209308Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:30.334534191Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:30.410035544Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:30.4918002Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:30.568625696Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:30.643835334Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:30.727751501Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:30.802944659Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:30.878787457Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:30.954538189Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:31.032188174Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:31.108193821Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:31.189436295Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:31.278464231Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:31.354057969Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:31.42980995Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:31.514112105Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:31.589894838Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:31.665784739Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:31.750853559Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:31.841937486Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:31.920363192Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:32.004353824Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:32.080339407Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:32.155985434Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:32.232487182Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:32.308814593Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:32.384810416Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:32.460699421Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:32.536526442Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:32.612919837Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:32.688665545Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:32.776239833Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:32.854200926Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:32.929672103Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:33.005019726Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:33.080206708Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:33.156172642Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:33.232546997Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:33.308455011Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:33.38378145Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:33.462308245Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:33.538708712Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:33.614148784Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:33.689835868Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:33.76506269Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:33.84030804Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:33.91558059Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:33.992619209Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:34.069247518Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:34.144446244Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:34.219848844Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:34.295525911Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:34.371363076Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:34.446671915Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:34.523802086Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:34.599666547Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:34.675549216Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:34.750941448Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:34.826640115Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:34.902178877Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:34.979382585Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:35.056187792Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:35.131332885Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:35.206442201Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:35.285084101Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:35.360643215Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:35.436411131Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:35.520492899Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:35.602242098Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:35.677902716Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:35.763417781Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:35.839241601Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:35.914870284Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:35.999335832Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:36.074497565Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:36.152581699Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:36.231345456Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:36.308268905Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:36.383526447Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:36.459385627Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:36.53449024Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:36.609785414Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:36.685603315Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:36.771584336Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:36.851302408Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:36.926441709Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:37.012183751Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:37.088128053Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:37.166684672Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:37.251986165Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:37.32994649Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:37.405210912Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:37.482237337Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:37.558078118Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:37.634111412Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:37.710156035Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:37.786005647Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:37.862212608Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:37.937994636Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:38.013867097Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:38.089680197Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:38.165572561Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:38.242574507Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:38.318922461Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:38.394175266Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:38.469745036Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:38.545870811Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:38.621867081Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:38.697920536Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:38.774602414Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:38.851627495Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:38.92735685Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:39.002839899Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:39.079674674Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:39.156519433Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:39.232295701Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:39.313136089Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:39.389159079Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:39.46563993Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:39.541280164Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:39.617151761Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:39.692816731Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:39.768759528Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:39.845435998Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:39.921136136Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:40.004026051Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:40.080802905Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:40.156613381Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:40.233149497Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:40.308840483Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:40.384465133Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:40.460211928Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:40.535868258Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:40.610859205Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:40.686339245Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:40.773219124Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:40.849104256Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:40.926423293Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:41.013486502Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:41.089265297Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:41.164953787Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:41.250033614Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:41.325606615Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:41.401252065Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:41.480740021Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:41.55648224Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:41.632435117Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:41.714310429Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:41.789944358Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:41.866344824Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:41.942146692Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:42.028029376Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:42.103632457Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:42.179499605Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:42.265200814Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:42.341088251Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:42.416904518Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:42.500894925Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:42.580742981Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:42.656143084Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:42.732038041Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:42.809994556Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:42.885816296Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:42.961951255Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:43.037525664Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:43.119861332Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:43.194946999Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:43.271737773Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:43.369452556Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:43.445694396Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:43.520993826Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:43.596671116Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:43.674920755Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:43.750580956Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:43.827248081Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:43.905814491Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:43.981516165Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:44.057617044Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:44.133080635Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:44.210867613Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:44.286212003Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:44.361952269Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:44.437407476Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:44.513171551Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:44.59017932Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:44.666946158Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:44.75023102Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:44.825928662Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:44.901671585Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:44.97768987Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:45.053493913Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:45.129458726Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:45.205463891Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:45.287074591Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:45.363630835Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:45.439689216Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:45.524594289Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:45.600575166Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:45.676436041Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:45.761828287Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:45.838023183Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:45.913457814Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:46.000556222Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:46.078260414Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:46.154094282Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:46.230339161Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:46.305989155Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:46.382855513Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:46.458582916Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:46.535881375Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:46.612453875Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:46.688192509Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:46.77410396Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:46.853722766Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:46.930851655Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:47.014688459Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:47.091326592Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:47.166774662Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:47.25253728Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:47.331135914Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:47.407349081Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:47.48406795Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:47.560262269Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:47.636609838Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:47.712907871Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:47.789499794Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:47.879766494Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:47.958258439Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:48.034305204Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:48.110458723Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:48.187230648Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:48.262467965Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:48.338714572Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:48.414771738Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:48.492667772Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:48.56900158Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:48.646567211Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:48.723054685Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:48.799903411Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:48.875980801Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:48.952295729Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:49.029496332Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:49.105726939Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:49.182956981Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:49.260443251Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:49.335815768Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:49.412271658Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:49.490101739Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:49.569553823Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:49.645864879Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:49.72173321Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:49.797593701Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:49.873244142Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:49.950891629Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:50.032512825Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:50.118203409Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:50.193800761Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:50.279388976Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:50.355396573Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:50.434373899Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:50.517679465Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:50.593372306Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:50.672015164Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:50.757616819Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:50.83344435Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:50.90906903Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:50.989236001Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:51.067748938Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:51.144956612Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:51.222108253Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:51.297884551Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:51.373552624Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:51.449318682Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:51.529913402Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:51.606334155Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:51.681945395Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:51.769179292Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:51.84583608Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:51.921525465Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:52.00547235Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:52.080677922Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:52.156400939Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:52.233721606Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:52.309637682Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:52.385363707Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:52.461573642Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:52.537339636Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:52.612778042Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:52.688258432Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:52.774726593Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:52.851917307Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:52.927530819Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:53.003932276Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:53.080689289Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:53.158557098Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:53.23471116Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:53.310522818Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:53.389722834Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:53.465341178Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:53.541106979Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:53.617241073Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:53.692995867Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:53.768279359Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:53.843708357Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:53.925064845Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:54.001471134Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:54.076926916Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:54.152480715Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:54.228286229Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:54.30448778Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:54.382790793Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:54.461970329Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:54.537701474Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:54.613230281Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:54.690241344Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:54.765926665Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:54.841576209Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:54.917018967Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:55.007684262Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:55.083690387Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:55.158943542Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:55.239816857Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:55.315622722Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:55.393641445Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:55.469265101Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:55.55024328Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:55.625366674Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:55.700895481Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:55.784097429Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:55.859185335Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:55.934824415Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:56.02007285Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:56.096940744Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:56.172505039Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:56.257223772Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:56.333333097Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:56.409546999Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:56.491306755Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:56.566798697Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:56.64427751Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:56.720528212Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:56.796668994Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:56.87247342Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:56.94762891Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:57.028858452Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:57.104635998Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:57.180951149Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:57.26567609Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:57.341559076Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:57.417216492Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:57.500502921Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:57.576629366Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:57.652635842Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:57.730211199Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:57.805940552Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:57.882615292Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:57.958434277Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:58.033875051Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:58.10966178Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:58.185728737Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:58.261933519Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:58.337438101Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:58.413368576Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:58.489097961Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:58.56595251Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:58.642144396Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:58.71894848Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:58.794852299Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:58.871171098Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:58.946878979Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:59.022663244Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:59.099447296Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:59.175732111Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:59.254936478Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:59.331352206Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:59.40667525Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:59.482371963Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:59.55800621Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:59.633433895Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:59.709496756Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:59.788479616Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:59.863867333Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:58:59.941828295Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:00.026393521Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:00.103502249Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:00.191507322Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:00.290167137Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:00.366188973Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:00.442294009Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:00.52595657Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:00.60128275Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:00.677977073Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:00.763649032Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:00.839882102Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:00.918243483Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:01.001782939Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:01.077833799Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:01.165428691Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:01.250936167Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:01.329159371Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:01.405015573Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:01.485686836Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:01.561255899Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:01.636570751Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:01.713113968Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:01.789091259Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:01.865168232Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:01.940909808Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:02.026748873Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:02.102780692Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:02.178296794Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:02.264091794Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:02.340294815Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:02.415587331Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:02.499482758Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:02.576433084Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:02.652032514Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:02.728436722Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:02.804114202Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:02.880788172Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:02.957244861Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:03.033894159Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:03.113493122Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:03.190175765Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:03.265883581Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:03.341773895Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:03.417893331Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:03.4933526Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:03.569097953Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:03.645539057Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:03.720925653Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:03.797072098Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:03.874676703Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:03.950013923Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:04.026467859Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:04.103227974Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:04.179550485Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:04.256362185Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:04.33202904Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:04.408283454Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:04.485385365Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:04.56114851Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:04.638855676Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:04.716440024Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:04.79212448Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:04.867959625Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:04.943255212Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:05.027201423Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:05.102910359Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:05.182795277Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:05.268697062Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:05.34466424Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:05.420168758Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:05.504102712Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:05.58014938Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:05.655396806Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:05.734140368Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:05.813144028Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:05.889391562Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:05.965911354Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:06.045925906Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:06.121191924Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:06.197094686Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:06.280389882Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:06.358233913Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:06.434174595Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:06.519171378Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:06.594871097Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:06.67590694Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:06.761618546Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:06.837022742Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:06.914092525Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:07.000258601Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:07.076244467Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:07.152295902Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:07.228421898Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:07.304462358Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:07.380315199Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:07.458067933Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:07.534007719Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:07.609959121Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:07.685384533Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:07.771157612Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:07.846759282Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:07.922465946Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:08.000166359Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:08.076157442Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:08.151785544Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:08.227894356Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:08.309543261Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:08.386004237Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:08.46350052Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:08.540337052Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:08.616659562Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:08.691938445Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:08.913572838Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:08.989000458Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:09.064298413Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:09.14058521Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:09.216618053Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:09.292565903Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:09.370392206Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:09.4456436Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:09.521538137Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:09.597077374Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:09.674714107Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:09.750274977Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:09.825813638Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:09.901992178Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:09.978572227Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:10.05369898Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:10.129060295Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:10.20765819Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:10.284985287Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:10.360464428Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:10.43604213Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:10.520092501Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:10.59557817Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:10.676318905Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:10.764384809Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:10.839930862Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:10.915465427Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:11.000323648Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:11.076779119Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:11.152612247Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:11.229226952Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:11.308514903Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:11.384198622Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:11.461090738Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:11.537333407Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:11.61329284Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:11.689023536Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:11.775593967Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:11.853393997Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:11.9294478Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:12.014428646Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:12.09047368Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:12.165599153Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:12.249927735Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:12.32583616Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:12.404864588Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:12.481476221Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:12.556961793Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:12.63269668Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:12.708887381Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:12.785408261Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:12.861214668Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:12.940089526Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:13.015749533Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:13.09258776Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:13.168421016Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:13.243938077Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:13.321428183Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:13.396870971Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:13.473269386Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:13.549265587Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:13.624919354Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:13.701028837Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:13.777434483Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:13.852660725Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:13.928650367Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:14.005311952Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:14.080817428Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:14.156626044Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:14.232375011Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:14.308144555Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:14.383353708Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:14.459979996Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:14.537379446Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:14.613062908Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:14.688606529Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:14.765730839Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:14.843802584Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:14.919575584Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:15.007189642Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:15.084071646Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:15.159388704Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:15.24103396Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:15.316238089Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:15.391739341Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:15.467477332Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:15.546064411Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:15.625059398Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:15.700831405Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:15.784236937Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:15.859942895Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:15.935994905Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:16.021299626Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:16.097107474Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:16.173404799Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:16.258716848Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:16.335363808Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:16.41065501Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:16.495876338Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:16.573827985Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:16.649901596Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:16.727245684Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:16.802788665Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:16.878307485Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:16.9540817Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:17.032169253Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:17.107723018Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:17.183414576Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:17.272396841Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:17.348058063Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:17.427775554Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:17.512425483Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:17.587814222Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:17.663396531Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:17.748564738Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:17.826915013Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:17.902793453Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:17.978602581Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:18.05419513Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:18.12970387Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:18.207531163Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:18.284924692Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:18.363571387Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:18.439450595Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:18.515232938Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:18.590751566Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:18.666105104Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:18.74119496Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:18.81742246Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:18.895627806Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:18.971680808Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:19.047293421Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:19.124420387Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:19.199784261Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:19.275503659Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:19.351566645Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:19.427960579Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:19.5040011Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:19.58004767Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:19.655908958Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:19.731570948Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:19.806565986Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:19.88229364Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:19.958713654Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:20.03512938Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:20.111379696Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:20.186794003Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:20.271659646Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:20.347432581Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:20.425991178Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:20.50962308Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:20.585679154Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:20.661830205Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:20.746340452Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:20.822126187Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:20.913102362Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:21.012997868Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:21.088471087Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:21.164355895Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:21.248285175Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:21.324230048Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:21.399888101Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:21.477188061Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:21.554163697Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:21.62999276Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:21.706898091Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:21.784542342Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:21.860335565Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:21.935549517Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:22.022584433Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:22.099646821Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:22.175416044Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:22.260978207Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:22.336675748Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:22.412219048Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:22.495429377Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:22.571101702Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:22.650351219Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:22.726440093Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:22.802184739Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:22.877878665Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:22.954161173Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:23.031347275Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:23.107588439Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:23.186813507Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:23.262164549Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:23.338077261Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:23.414608028Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:23.490320929Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:23.566239145Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:23.641931087Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:23.724340799Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:23.800585738Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:23.876335696Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:23.951764051Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:24.028639237Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:24.104726447Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:24.180870297Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:24.257848109Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:24.334476861Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:24.410368612Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:24.486218763Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:24.562086579Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:24.640008721Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:24.715635925Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:24.795658251Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:24.87140008Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:24.947583899Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:25.029726312Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:25.115163001Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:25.192373615Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:25.278623657Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:25.361245307Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:25.437551015Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:25.520823712Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:25.597044715Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:25.672480366Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:25.757164534Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:25.832653881Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:25.911385984Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:25.994191636Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:26.072710808Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:26.149554282Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:26.226262139Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:26.301328441Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:26.376829052Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:26.453341162Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:26.532348596Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:26.608171515Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:26.6856749Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:26.77194203Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:26.848577309Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:26.924263746Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:27.015403474Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:27.090873685Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:27.166679067Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:27.252134284Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:27.328788444Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:27.404136541Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:27.480790285Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:27.559369042Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:27.634658418Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:27.71095075Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:27.794954495Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:27.873515396Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:27.94930529Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:28.025715607Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:28.106168592Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:28.182377275Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:28.258510117Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:28.337049321Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:28.412427819Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:28.487637482Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:28.563430576Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:28.642154743Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:28.718273984Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:28.794097127Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:28.870361618Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:28.946019382Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:29.021921822Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:29.09809396Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:29.176872655Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:29.252349233Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:29.328470939Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:29.403691834Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:29.480048198Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:29.555560969Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:29.631226222Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:29.708684326Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:29.784576813Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:29.861097883Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:29.936626462Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:30.022439731Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:30.098267769Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:30.173701115Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:30.26338825Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:30.339398498Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:30.415459819Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:30.498761636Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:30.574420072Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:30.650461329Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:30.727844552Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:30.804234677Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:30.880117819Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:30.955927073Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:31.033376185Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:31.108750075Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:31.184808547Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:31.272002215Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:31.347790029Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:31.423423089Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:31.507761173Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:31.584068544Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:31.659216223Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:31.740827077Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:31.819935311Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:31.89544709Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:31.973633554Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:32.048773968Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:32.125058907Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:32.200782944Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:32.284309755Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:32.360929322Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:32.43733295Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:32.521681274Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:32.597421983Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:32.673056035Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:32.757984206Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:32.83362645Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:32.912944766Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:32.990222868Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:33.065991641Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:33.141920384Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:33.217913928Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:33.293671949Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:33.369864663Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:33.448416507Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:33.526116438Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:33.603253514Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:33.680262333Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:33.755485852Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:33.830680155Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:33.907904944Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:33.986127921Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:34.062039799Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:34.138730087Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:34.214864144Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:34.290631029Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:34.366349241Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:34.44228256Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:34.520049116Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:34.595906946Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:34.671601574Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:34.747247594Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:34.823928441Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:34.899949569Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:34.976075018Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:35.054863152Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:35.130078735Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:35.206106935Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:35.284942814Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:35.360722627Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:35.43628615Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:35.520680522Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:35.598632935Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:35.674389292Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:35.759517528Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:35.837450965Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:35.914506569Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:35.997574558Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:36.074218957Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:36.151966471Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:36.228577686Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:36.304412187Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:36.380069119Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:36.45620948Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:36.533280411Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:36.609142273Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:36.689345207Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:36.775308077Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:36.85149247Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:36.927369948Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:37.012096068Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:37.088185068Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:37.163825328Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:37.251857308Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:37.328189319Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:37.40475778Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:37.48131901Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:37.556546977Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:37.631861089Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:37.707500548Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:37.788880711Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:37.864392809Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:37.939740617Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:38.014935783Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:38.090214279Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:38.16548871Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:38.240661828Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:38.317678774Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:38.393845023Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:38.469434946Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:38.545107558Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:38.620976427Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:38.696681007Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:38.772497717Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:38.850488562Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:38.92854808Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:39.004516567Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:39.08266431Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:39.15846329Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:39.234272351Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:39.310127749Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:39.388334628Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:39.463959047Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:39.539636491Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:39.615211213Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:39.690530253Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:39.766473172Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:39.843140162Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:39.921944264Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:40.005316577Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:40.083089531Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:40.159147363Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:40.24076756Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:40.316540716Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:40.392009454Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:40.469502501Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:40.545070503Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:40.620889132Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:40.696642257Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:40.780297036Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:40.856513526Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:40.93175826Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:41.017298661Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:41.092926247Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:41.168624779Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:41.255231975Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:41.332816127Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:41.408665189Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:41.488959227Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:41.565303302Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:41.641043274Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:41.716369449Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:41.792418545Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:41.867885394Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:41.94360847Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:42.028933507Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:42.104609383Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:42.18030497Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:42.265607799Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:42.341648159Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:42.41730605Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:42.500371511Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:42.579661314Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:42.655301924Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:42.732524441Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:42.809529899Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:42.88537112Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:42.962122751Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:43.039478709Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:43.127264349Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:43.202516348Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:43.278021373Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:43.354685867Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:43.430443471Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:43.50593544Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:43.597618788Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:43.676338217Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:43.752168429Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:43.827654094Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:43.9071751Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:43.984482737Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:44.060472888Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:44.135849943Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:44.212617126Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:44.288062535Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:44.363476327Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:44.438894311Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:44.514638347Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:44.595146435Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:44.670848327Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:44.759985374Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:44.83575405Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:44.912536113Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:44.994548698Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:45.073016412Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:45.148544413Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:45.224775334Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:45.304704344Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:45.380270586Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:45.456015518Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:45.533210449Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:45.608630449Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:45.684902843Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:45.770557964Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:45.8510721Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:45.926673062Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:46.009971613Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:46.097556067Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:46.174784727Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:46.260018499Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:46.336142507Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:46.413525377Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:46.49734739Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:46.575383866Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:46.656244598Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:46.732949573Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:46.808902442Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:46.884529869Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:46.962500329Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:47.039360185Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:47.114886938Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:47.191345029Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:47.278645224Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:47.356067166Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:47.433980217Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:47.520985177Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:47.597146241Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:47.673448682Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:47.749515153Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:47.825681242Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:47.901750849Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:47.977559685Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:48.055702467Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:48.131812202Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:48.208222453Z", "value": 1000.6},
{"timestamp": "2024-03-22T20:59:48.284670304Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:48.360791143Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:48.439120615Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:48.515235791Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:48.596311629Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:48.672128145Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:48.749323524Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:48.825346795Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:48.901113742Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:48.977152053Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:49.053247324Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:49.132506502Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:49.208611949Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:49.284152206Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:49.35991285Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:49.435066638Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:49.511019508Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:49.587223708Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:49.665756606Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:49.741463041Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:49.817049635Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:49.893228587Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:49.969271761Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:50.045055253Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:50.120146385Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:50.197287939Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:50.279774065Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:50.355521396Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:50.431412121Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:50.515654521Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:50.591580415Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:50.667495012Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:50.7556588Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:50.83134085Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:50.907112373Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:50.984327913Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:51.060270926Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:51.135780911Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:51.211412464Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:51.288461634Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:51.364394695Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:51.440053065Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:51.524328234Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:51.600585587Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:51.676553976Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:51.762063367Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:51.841761718Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:51.917406839Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:52.000600045Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:52.076587698Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:52.152292629Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:52.229819083Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:52.305512398Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:52.382254716Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:52.458333442Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:52.534294216Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:52.610037834Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:52.685618828Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:52.772098117Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:52.850731144Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:52.926458954Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:53.001850633Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:53.077589484Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:53.153349711Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:53.229824122Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:53.30590176Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:53.386107796Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:53.461663605Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:53.538085568Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:53.614195206Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:53.69000049Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:53.766367284Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:53.841813459Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:53.91716341Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:53.992472176Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:54.068019952Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:54.147654046Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:54.225786299Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:54.305476745Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:54.381522831Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:54.539939361Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:54.692369553Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:54.616647534Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:54.463885211Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:54.767747215Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:54.843183695Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:54.918428204Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:55.00412662Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:55.082613789Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:55.158312543Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:55.235885974Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:55.311964988Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:55.388016642Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:55.464543437Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:55.540440914Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:55.615653647Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:55.691980792Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:55.778753012Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:55.854444918Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:55.934449447Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:56.019373807Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:56.096229598Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:56.172261379Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:56.258763645Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:56.335480906Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:56.411574576Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:56.49637327Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:56.571647796Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:56.64994069Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:56.726785729Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:56.802062046Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:56.878390471Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:56.953970152Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:57.032146245Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:57.107539364Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:57.185970788Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:57.271606131Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:57.352742737Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:57.428616469Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:57.511678312Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:57.588486422Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:57.664187032Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:57.7545887Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:57.830223261Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:57.906159169Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:57.981758978Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:58.057486564Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:58.133210694Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:58.209791218Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:58.291403925Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:58.375055758Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:58.450486157Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:58.526252368Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:58.605006899Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:58.680859575Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:58.756585209Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:58.840621302Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:58.916828158Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:58.99385579Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:59.070575323Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:59.146309117Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:59.222145696Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:59.300604865Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:59.380119628Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:59.45723123Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:59.533064353Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:59.609401545Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:59.686443194Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:59.77183735Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:59.848282928Z", "value": 1000.5},
{"timestamp": "2024-03-22T20:59:59.936185688Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:00.024359524Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:00.101388564Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:00.414732078Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:00.507437003Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:00.58288913Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:00.659398421Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:00.743718229Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:00.819805051Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:00.89562115Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:00.98230588Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:01.068974131Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:01.144351889Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:01.247281502Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:01.328897633Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:01.411257612Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:01.514757343Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:01.590276959Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:01.668737663Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:01.80181852Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:01.880001237Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:01.961305908Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:02.042670004Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:02.118663832Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:02.194881855Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:02.277909778Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:02.353673044Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:02.429482678Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:02.516210129Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:02.591683056Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:02.666879404Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:02.75877056Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:02.834398592Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:02.909608092Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:02.986832206Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:03.064237794Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:03.139656865Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:03.217167158Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:03.292700245Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:03.368674554Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:03.469852115Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:03.550338793Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:03.628460357Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:03.711139603Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:03.811842632Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:03.890695532Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:03.966039785Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:04.041512808Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:04.127541627Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:04.205047824Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:04.280610928Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:04.358243302Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:04.433632388Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:04.51011579Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:04.585493324Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:04.6695026Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:04.773623842Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:04.912246776Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:05.005969728Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:05.081892579Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:05.170306832Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:05.254465806Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:05.335061125Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:05.436487137Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:05.566780059Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:05.64548339Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:05.730037728Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:05.825675613Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:05.907199102Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:05.984787796Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:06.095788537Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:06.171663772Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:06.265890057Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:06.341870477Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:06.4196105Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:06.505667351Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:06.591630761Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:06.717888695Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:06.802850654Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:06.902254787Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:06.979570582Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:07.067598271Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:07.14768328Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:07.229014799Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:07.305356503Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:07.380982615Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:07.457522625Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:07.53362583Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:07.61034373Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:07.685873617Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:07.833689644Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:07.917097025Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:08.01189138Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:08.090839801Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:08.170523782Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:08.301780138Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:08.467367079Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:08.619244366Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:08.716919553Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:08.802525966Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:08.895345291Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:08.973271333Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:09.060576901Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:09.154167883Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:09.236816568Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:09.315215286Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:09.396505428Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:09.472534297Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:09.548027031Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:09.624740323Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:09.700249217Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:09.782927183Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:09.85922703Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:09.960057835Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:10.040847876Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:10.128031075Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:10.207392876Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:10.28431017Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:10.369086974Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:10.445038018Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:10.526532866Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:10.602013408Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:10.683533921Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:10.770391036Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:10.851139956Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:10.930904193Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:11.020716957Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:11.097815533Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:11.174203157Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:11.259810467Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:11.338075167Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:11.414132868Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:11.500364952Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:11.584995291Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:11.669057431Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:11.754011837Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:11.932916333Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:12.017582416Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:12.10582681Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:12.21007538Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:12.300162643Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:12.38406283Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:12.466868892Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:12.54467298Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:12.625831792Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:12.712380392Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:12.804407644Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:13.292970317Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:13.377796326Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:13.4613564Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:13.545653955Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:13.621277813Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:13.713863141Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:13.805642092Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:13.898930276Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:13.988595923Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:14.066745927Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:14.145190183Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:14.220451522Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:14.323532038Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:14.407448263Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:14.486736593Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:14.566508609Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:14.642918506Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:14.720230109Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:14.796360546Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:14.873219663Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:14.952209942Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:15.032235977Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:15.113447146Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:15.196713027Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:15.279309492Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:15.354615727Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:15.429903914Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:15.513671881Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:15.589288936Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:15.665151114Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:15.750656062Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:15.826855779Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:15.904451609Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:15.986073439Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:16.068357869Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:16.155745623Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:16.241376204Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:16.317552913Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:16.393378514Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:16.474163598Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:16.563218923Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:16.639896567Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:16.716879941Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:16.801744049Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:16.877522834Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:16.953410804Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:17.032651805Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:17.120334378Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:17.204707696Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:17.28345618Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:17.360902728Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:17.436964108Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:17.52055028Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:17.596517227Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:17.673403864Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:17.75957634Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:17.834877742Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:17.910410956Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:17.986116843Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:18.062953656Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:18.138693271Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:18.216746739Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:18.29212267Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:18.367498249Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:18.443360362Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:18.518443554Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:18.594762825Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:18.670592394Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:18.751125666Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:18.830169993Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:18.907505435Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:18.982954104Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:19.064153912Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:19.146944491Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:19.230500998Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:19.313577405Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:19.392182494Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:19.476918472Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:19.55522775Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:19.63122388Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:19.706708261Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:19.782225154Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:19.859720342Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:19.937333964Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:20.020706245Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:20.096913898Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:20.173324017Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:20.25848528Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:20.36053135Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:20.43948406Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:20.524882317Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:20.600763342Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:20.678401956Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:20.763354928Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:20.840693602Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:20.935368801Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:21.022442247Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:21.101950738Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:21.178162935Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:21.264208496Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:21.341084445Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:21.417094047Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:21.499647279Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:21.580651436Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:21.656591501Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:21.734824586Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:21.811296242Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:21.894538218Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:21.971360949Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:22.047792957Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:22.123687485Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:22.203604206Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:22.283336124Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:22.369260435Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:22.451067898Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:22.531775443Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:22.607773013Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:22.690750506Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:22.778287188Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:22.854564761Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:22.93179057Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:23.015502375Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:23.090956162Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:23.170698064Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:23.250401086Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:23.325833465Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:23.406917399Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:23.484714094Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:23.562438308Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:23.638319269Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:23.715690519Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:23.810205203Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:23.888872341Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:23.964706549Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:24.042280361Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:24.120174337Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:24.195892415Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:24.282926915Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:24.3602477Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:24.439908865Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:24.517594807Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:24.598954936Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:24.674392563Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:24.749918735Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:24.827655557Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:24.9176867Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:25.001537899Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:25.080087018Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:25.16272409Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:25.253107717Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:25.337909263Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:25.413537004Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:25.510276866Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:25.586778506Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:25.673804941Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:25.76180614Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:25.840338172Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:25.917691469Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:26.000867171Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:26.079615141Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:26.156896918Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:26.236974183Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:26.312990152Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:26.406601082Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:26.500872627Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:26.576522896Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:26.653637438Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:26.730388616Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:26.809191467Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:26.885328014Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:26.961445488Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:27.048023726Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:27.12387915Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:27.19950705Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:27.284480789Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:27.362222155Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:27.445255295Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:27.530920626Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:27.607760125Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:27.69014337Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:27.78340527Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:27.874415401Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:27.977442441Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:28.054000656Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:28.134053185Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:28.218846058Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:28.296429725Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:28.373490891Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:28.450446103Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:28.527383267Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:28.608886821Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:28.690803883Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:28.862134929Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:28.973825239Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:29.062525966Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:29.138670929Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:29.215920608Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:29.293870328Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:29.369771191Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:29.44761499Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:29.539797325Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:29.615750926Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:29.693057534Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:29.771892416Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:29.847377051Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:29.936554679Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:30.020442836Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:30.107327541Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:30.192254655Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:30.279685063Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:30.355725704Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:30.431108065Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:30.516076267Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:30.593365083Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:30.671857561Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:30.756216636Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:30.833250537Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:30.911632197Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:30.994610872Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:31.074890443Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:31.151634196Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:31.230641752Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:31.308210187Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:31.386111906Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:31.462052641Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:31.537920064Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:31.61337449Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:31.691063406Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:31.782516741Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:31.857892414Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:31.933667387Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:32.01987106Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:32.097077698Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:32.178846119Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:32.264212085Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:32.341558629Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:32.417668263Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:32.505540915Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:32.586515502Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:32.66216897Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:32.746161Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:32.821802468Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:32.899034099Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:32.976191905Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:33.056243408Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:33.131699882Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:33.208199728Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:33.284212208Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:33.36663718Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:33.446523114Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:33.528386575Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:33.777801259Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:33.867531597Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:33.949907928Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:34.033514514Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:34.117452847Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:34.244908525Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:34.326143371Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:34.419770138Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:34.661808159Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:34.749882381Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:34.896824465Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:34.974030687Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:35.074854628Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:35.182310166Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:35.283816642Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:35.381422848Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:35.47694103Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:35.553085159Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:35.629405835Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:35.718051583Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:35.797187108Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:36.049544418Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:36.166701478Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:36.26435066Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:36.342506205Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:36.426877919Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:36.516261692Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:36.597480633Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:36.979438478Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:37.070395517Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:37.167797496Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:37.348183141Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:37.42818578Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:37.698858472Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:37.811179827Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:37.927396972Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:38.005380963Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:38.311617785Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:38.419789203Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:38.52645366Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:38.822576987Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:38.903810424Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:38.98757445Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:39.089964936Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:39.167449592Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:39.482743737Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:39.794125067Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:39.97239843Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:40.068224423Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:40.227226454Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:40.306748703Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:40.606018146Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:40.752022745Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:40.829693163Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:40.981786761Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:41.294455594Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:41.401730712Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:41.490108649Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:41.57336678Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:42.271650295Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:42.359860965Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:42.605081034Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:42.689306922Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:42.909674027Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:42.988571883Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:43.145309855Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:43.372047723Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:43.461582888Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:43.55065152Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:43.666865176Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:43.772514963Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:43.952757467Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:44.097498338Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:44.192447295Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:44.346643733Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:44.434511102Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:44.526141812Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:44.605576378Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:44.682596708Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:44.802094594Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:44.933719086Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:45.05154108Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:45.190318552Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:45.310502366Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:45.409149094Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:45.49705096Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:45.703417771Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:45.874214979Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:45.97667676Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:46.090724021Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:46.170346526Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:46.256244304Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:46.334673866Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:46.464694179Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:46.549167396Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:46.714260601Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:46.790614491Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:46.868934164Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:47.008887393Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:47.125661726Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:47.232516358Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:47.315921947Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:47.447920459Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:47.530120337Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:47.634780447Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:47.712748436Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:47.807094345Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:47.88286122Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:47.968834103Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:48.075609694Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:48.158779791Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:48.235614518Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:48.323646753Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:48.400292806Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:48.486790526Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:48.566892844Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:48.662168076Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:48.738722576Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:48.830632072Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:48.940625909Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:49.019219568Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:49.097400391Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:49.194121912Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:49.274429991Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:49.350593958Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:49.42938314Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:49.572632184Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:49.708955642Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:49.798633431Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:50.022916131Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:50.113458987Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:50.191594145Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:50.337097422Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:50.432727698Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:50.516384233Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:50.602947586Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:50.681507613Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:50.769683497Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:50.846426574Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:50.921994406Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:51.013685051Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:51.089158802Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:51.164573448Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:51.24955483Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:51.325373097Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:51.400495227Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:51.477522788Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:51.553166588Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:51.62870258Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:51.704351244Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:51.78215395Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:51.861613284Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:51.937364894Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:52.021428857Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:52.100760413Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:52.176509526Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:52.262308294Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:52.337868477Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:52.41783268Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:52.501789154Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:52.57732809Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:52.653362135Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:52.730159292Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:52.806750912Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:52.882259447Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:53.185657762Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:53.261348666Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:53.338236449Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:53.415635982Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:53.500814166Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:53.638724297Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:53.734510446Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:53.927921101Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:54.022842888Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:54.266406931Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:54.370619066Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:54.494568362Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:54.581277475Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:54.92020539Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:55.074114653Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:55.16759543Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:55.258885174Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:55.352607106Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:55.430816696Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:55.538192164Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:56.174869845Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:56.32204306Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:56.480085618Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:56.632787026Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:56.774840149Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:56.851643291Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:56.928544481Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:57.033508977Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:57.133529958Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:57.223925739Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:57.304577693Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:57.385220367Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:57.461442061Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:57.546103375Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:57.62666176Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:57.713622044Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:57.821725169Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:57.903815252Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:57.980830779Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:58.08707497Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:58.164423749Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:58.294765086Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:58.409395711Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:58.6734158Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:58.821078236Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:59.028732064Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:59.109893431Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:59.192743619Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:59.271716449Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:59.368320366Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:59.444676302Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:59.522912387Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:59.600345744Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:59.67608116Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:59.765157468Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:59.844187227Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:00:59.960076299Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:00.039325868Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:00.347564458Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:00.436799777Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:00.522538574Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:00.618523571Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:00.695707453Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:00.779783862Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:01.00215895Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:01.446532928Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:01.900026852Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:03.596715538Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:04.100361408Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:04.1822352Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:04.259679979Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:05.014028786Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:05.094609314Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:05.171619144Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:05.444177153Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:05.527561297Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:05.701635272Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:05.820949726Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:05.899274164Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:06.108450854Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:06.202427859Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:06.429907515Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:06.705671513Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:07.444246754Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:07.526835913Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:07.673991588Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:07.786799373Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:08.083669761Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:08.576842447Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:08.676379645Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:08.768081998Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:08.845144149Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:08.937099849Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:09.139657388Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:09.371215747Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:09.678287469Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:09.771186573Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:09.848131985Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:09.950750115Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:10.244612626Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:10.334509422Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:10.593478373Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:10.953479194Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:11.302064233Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:11.386525381Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:11.505694455Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:11.587701687Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:11.664911806Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:11.861196407Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:11.942528655Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:12.236298908Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:12.356533434Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:12.460405049Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:12.538039302Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:12.617289829Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:12.695987293Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:12.780984672Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:12.858902991Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:13.006544047Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:13.104796876Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:13.180472065Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:13.256611067Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:13.341452188Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:13.419467628Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:13.500798308Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:13.591385479Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:13.672518012Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:23.962394311Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:24.096929161Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:24.251030128Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:24.361685532Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:25.944379811Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:26.026761765Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:26.104754067Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:26.180868619Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:26.267500734Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:26.438128324Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:26.530273368Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:26.646120831Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:26.727175985Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:26.802628321Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:27.132664396Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:27.327359275Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:27.439393926Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:27.544486608Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:27.624881146Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:27.701796635Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:27.786164084Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:27.868691158Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:27.945897691Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:28.027610836Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:28.128835889Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:28.21329729Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:28.305657215Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:28.384010641Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:28.460302699Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:28.537546Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:28.614246638Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:28.693120678Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:28.769016124Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:29.009582417Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:29.132785198Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:29.232184053Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:29.308309485Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:29.386228378Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:29.463635136Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:29.542403255Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:29.618744177Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:29.694302754Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:29.770185559Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:29.845769417Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:29.922418886Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:30.00708253Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:30.084018819Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:30.159522195Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:30.244031724Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:30.320433255Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:30.396216219Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:30.47252354Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:30.550536034Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:30.628555248Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:30.709532448Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:30.786137917Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:30.862090226Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:30.939180053Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:31.023914897Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:31.129302174Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:31.207704048Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:31.285347801Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:31.362070999Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:31.437732777Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:31.524790048Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:31.599998669Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:31.679325417Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:31.765108977Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:31.842931069Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:31.920300418Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:32.003911121Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:32.08004308Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:32.158660125Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:32.247084259Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:32.322409873Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:32.404239499Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:32.481600497Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:32.559596382Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:32.634544103Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:32.710440476Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:32.79696686Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:32.872590142Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:32.948208655Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:33.023694335Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:33.101020548Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:33.176378674Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:33.255112103Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:33.335917365Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:33.411574022Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:33.486656721Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:33.587749643Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:33.686706669Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:33.762904196Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:33.845062434Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:33.920270158Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:33.996419334Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:34.088639064Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:34.165505144Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:34.240946919Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:34.31607349Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:34.39521598Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:34.470497945Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:34.547484602Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:34.625804618Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:34.701505468Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:34.786695293Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:34.862167628Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:34.93789715Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:35.021567981Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:35.101418543Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:35.177892074Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:35.263867028Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:35.340003051Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:35.415501786Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:35.500296982Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:35.586285887Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:35.66189608Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:35.749018919Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:35.830456732Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:35.906815381Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:35.985624875Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:36.0876692Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:36.163210367Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:36.25322476Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:36.328680327Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:36.404790429Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:36.48229834Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:36.56043749Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:36.635955201Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:36.711859061Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:36.789098265Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:36.865276912Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:36.941662506Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:37.028677279Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:37.105796897Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:37.182890819Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:37.268668937Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:37.343966166Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:37.419837354Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:37.504420003Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:37.582308494Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:37.658316323Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:37.742231412Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:37.818079399Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:37.893775288Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:37.969543371Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:38.046173639Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:38.124491927Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:38.23969458Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:38.323856584Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:38.404160751Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:38.48052788Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:38.556546365Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:38.631953579Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:38.707164758Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:38.782572804Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:38.860435087Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:38.935763228Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:39.011111081Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:39.086501942Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:39.163095282Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:39.238885188Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:39.315911877Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:39.403513856Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:39.478955823Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:39.555998991Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:39.631992772Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:39.707897975Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:39.784533555Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:39.863917519Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:39.94353531Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:40.028146919Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:40.116942928Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:40.192231869Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:40.276972407Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:40.352320356Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:40.428222999Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:40.512988594Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:40.588947718Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:40.666418795Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:40.750818625Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:40.825951276Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:40.903318928Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:40.979448838Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:41.060469429Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:41.148298803Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:41.224477993Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:41.300326012Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:41.378004676Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:41.453252207Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:41.5299547Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:41.6059392Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:41.681270349Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:41.767014226Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:41.842092092Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:41.917372712Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:42.000772818Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:42.078711837Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:42.15686609Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:42.234215214Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:42.310425733Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:42.386595867Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:42.462246923Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:42.537330132Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:42.612534463Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:42.687961421Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:42.774234616Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:42.852093346Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:42.928722942Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:43.004959989Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:43.080208288Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:43.159649308Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:43.242772259Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:43.321577047Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:43.397115846Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:43.472527795Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:43.549107982Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:43.624470779Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:43.704092153Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:43.79433301Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:43.869996034Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:43.947556105Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:44.024520936Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:44.100807455Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:44.176384878Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:44.25170777Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:44.333596082Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:44.414705057Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:44.493359636Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:44.569817837Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:44.645560478Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:44.721721012Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:44.800451943Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:44.878015693Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:44.95424026Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:45.03198094Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:45.108529126Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:45.187346746Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:45.272412376Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:45.349732923Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:45.426400246Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:45.510798635Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:45.587476679Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:45.66340713Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:45.748535032Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:45.826761253Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:45.904292907Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:45.982267669Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:46.058302121Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:46.133776183Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:46.209569032Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:46.285555259Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:46.361379885Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:46.441137452Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:46.529958516Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:46.608596583Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:46.684634683Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:46.770186173Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:46.846015215Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:46.922303302Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:47.017701883Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:47.106929Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:47.185472313Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:47.271703075Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:47.349428266Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:47.426885295Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:47.511228451Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:47.588035392Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:47.664484984Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:47.748732204Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:47.824641854Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:47.900910388Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:47.977121514Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:48.053167262Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:48.130913989Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:48.208362474Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:01:48.285330536Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:48.364455776Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:48.440391698Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:48.516308644Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:48.591921203Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:48.668970898Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:48.744628866Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:48.820507027Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:48.896346725Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:48.972271447Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:49.047960711Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:49.123892985Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:49.205142825Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:49.28131667Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:49.356981837Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:49.43264198Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:49.50784135Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:49.583335731Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:49.658494908Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:49.73541065Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:49.812098261Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:49.888014983Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:49.965130695Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:50.045342091Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:50.120993946Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:50.204686982Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:50.284306563Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:50.359686927Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:50.436990609Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:50.520908384Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:50.596519438Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:50.672353151Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:50.757469596Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:50.837030488Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:50.912383652Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:50.995139813Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:51.070318478Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:51.14694964Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:51.222766393Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:51.297945346Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:51.38110084Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:51.469119686Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:51.548377919Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:51.625004217Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:51.700478309Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:51.78180479Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:51.857215714Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:51.935886292Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:52.0188942Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:52.094381156Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:52.171427619Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:52.256360349Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:52.334402824Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:52.409810931Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:52.494703725Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:52.569677108Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:52.64663173Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:52.725514118Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:52.802477891Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:52.877704589Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:52.953126105Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:53.028695334Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:53.103786702Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:53.179671775Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:53.254875464Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:53.330663512Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:53.405965955Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:53.481165196Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:53.558853682Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:53.634027163Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:53.70956628Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:53.786543174Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:53.865475354Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:53.941119656Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:54.018107398Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:54.124117525Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:54.202328097Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:54.279538369Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:54.364035254Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:54.440628815Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:54.516219901Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:54.591689961Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:54.670226521Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:54.746246155Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:54.823083559Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:54.900343112Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:54.976468412Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:55.054631463Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:55.129741775Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:55.206055844Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:55.282717534Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:55.359545562Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:55.435606765Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:55.51880293Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:55.593920378Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:55.670373426Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:55.755411757Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:55.831462847Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:55.906772041Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:55.985583452Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:56.060913894Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:56.136148271Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:56.214585214Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:56.289962408Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:56.366659106Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:56.442594356Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:56.530238605Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:56.609882089Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:56.68515349Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:56.772859692Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:56.849126081Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:56.924369802Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:57.008217783Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:57.083299455Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:57.1623429Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:57.246570501Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:57.323223038Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:57.39838727Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:57.475087616Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:57.550520492Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:57.625635283Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:57.70105811Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:57.781977385Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:57.864882859Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:57.940421751Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:58.015738529Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:58.093010178Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:58.168726256Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:58.244376734Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:58.3266846Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:58.404935268Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:58.481456252Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:58.556812966Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:58.632249553Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:58.708566374Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:58.783764751Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:58.859617535Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:58.936372697Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:59.01312802Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:59.089059908Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:59.165199639Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:59.240501505Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:59.316141134Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:59.391620634Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:59.468093936Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:59.544238468Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:59.619682799Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:59.694731925Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:59.769911485Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:59.846805945Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:01:59.922234372Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:00.005293895Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:00.081176055Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:00.15710932Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:00.233942531Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:00.30996274Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:00.385048315Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:00.460225219Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:00.536789531Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:00.611985219Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:00.686913864Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:00.773090831Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:00.848353976Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:00.923650753Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:01.008407512Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:01.083797154Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:01.161355461Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:01.244582986Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:01.319514991Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:01.394385811Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:01.470127425Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:01.54554494Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:01.623567188Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:01.698841533Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:01.781085399Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:01.861685949Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:01.936885829Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:02.021695964Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:02.097693709Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:02.174148484Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:02.257905135Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:02.33323788Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:02.408544641Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:02.491308832Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:02.566381254Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:02.641399436Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:02.720116285Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:02.795712041Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:02.870753999Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:02.946160889Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:03.021289984Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:03.121583082Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:03.196824402Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:03.275880743Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:03.350863052Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:03.426176245Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:03.501298299Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:03.581585534Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:03.656556547Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:03.733229884Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:03.812975288Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:03.888225248Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:03.963317606Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:04.038468685Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:04.113571604Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:04.188894589Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:04.264268134Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:04.339766449Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:04.415122554Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:04.490327746Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:04.565355015Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:04.827966058Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:04.903710584Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:04.980264751Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:05.056880007Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:05.132854583Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:05.209028394Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:05.283991502Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:05.358895026Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:05.436292371Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:05.519412822Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:05.597550975Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:05.675349477Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:05.761587628Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:05.836659442Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:05.911825337Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:05.996109801Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:06.072254779Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:06.148789298Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:06.224652449Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:06.300077899Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:06.377352138Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:06.453640574Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:06.533227607Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:06.609629837Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:06.684940725Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:06.770416531Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:06.84579814Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:06.92135748Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:07.00491416Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:07.080183479Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:07.158341697Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:07.242369294Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:07.317614389Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:07.392663547Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:07.469668343Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:07.554066984Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:07.629084941Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:07.710092503Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:07.785454496Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:07.861002155Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:07.936093361Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:08.011324312Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:08.086360317Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:08.161796295Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:08.238386558Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:08.313546276Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:08.388606697Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:08.463855217Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:08.542300221Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:08.617968425Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:08.693141328Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:08.769457252Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:08.844473064Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:08.920076372Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:08.995350716Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:09.073335363Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:09.148482121Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:09.223762384Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:09.302242173Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:09.377448836Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:09.452852333Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:09.528016595Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:09.603202202Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:09.678418432Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:09.753773129Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:09.830731492Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:09.906109101Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:09.985236481Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:10.067292631Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:10.144285234Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:10.220002399Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:10.295785772Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:10.374045526Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:10.449443519Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:10.529913634Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:10.604962823Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:10.684920709Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:10.770440227Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:10.845667978Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:10.922136927Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:11.006226284Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:11.081427699Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:11.160506086Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:11.244889079Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:11.320406913Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:11.395513606Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:11.472520865Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:11.548009099Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:11.6233997Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:11.698633146Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:11.781100405Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:11.856277659Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:11.931309984Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:12.015424141Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:12.092855629Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:12.173156014Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:12.258363112Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:12.335124065Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:12.410112517Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:12.492782529Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:12.568295467Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:12.644987043Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:12.721154164Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:12.796352602Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:12.871630529Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:12.946637477Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:13.022102447Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:13.103772448Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:13.181452098Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:13.262408587Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:13.338001398Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:13.413148603Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:13.489094666Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:13.568188861Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:13.648891171Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:13.734178142Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:13.810697491Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:13.885909785Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:13.961710662Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:14.040690456Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:14.122159559Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:14.19831052Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:14.273507901Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:14.349475884Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:14.4248421Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:14.50197528Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:14.577155382Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:14.652465533Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:14.728714319Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:14.804771423Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:14.879848132Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:14.95485924Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:15.031021465Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:15.106143518Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:15.200214046Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:15.285256917Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:15.36075507Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:15.436579852Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:15.519892367Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:15.598700095Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:15.673857444Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:15.757866928Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:15.833781374Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:15.909354792Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:15.991433021Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:16.067944434Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:16.143035254Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:16.218536032Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:16.294242763Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:16.371311014Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:16.455730423Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:16.532107978Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:16.60739304Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:16.683935302Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:16.76926752Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:16.844703145Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:16.92278616Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:17.012718976Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:17.088140296Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:17.163166411Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:17.250470941Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:17.32545056Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:17.400701414Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:17.476701845Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:17.552025244Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:17.627226305Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:17.702485447Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:17.782527205Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:17.857929293Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:17.935429421Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:18.011583581Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:18.087278088Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:18.162432717Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:18.237627826Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:18.312785975Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:18.387912572Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:18.479570399Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:18.554946279Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:18.630160524Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:18.706039994Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:18.781286463Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:18.856571622Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:18.931694346Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:19.009717584Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:19.084822068Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:19.16010425Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:19.235379745Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:19.311516593Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:19.386844759Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:19.462587331Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:19.538362287Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:19.613613812Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:19.688846298Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:19.76398643Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:19.8391921Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:19.914191303Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:19.996388893Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:20.07215396Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:20.147319885Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:20.222865206Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:20.29793561Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:20.373409602Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:20.448569446Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:20.529480429Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:20.607421234Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:20.682569879Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:20.768353654Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:20.843670876Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:20.918733952Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:21.005794478Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:21.080941202Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:21.157510055Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:21.238610608Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:21.313733044Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:21.390781806Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:21.466663419Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:21.541642718Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:21.616946756Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:21.697273476Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:21.780852106Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:21.855922733Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:21.930934256Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:22.014658743Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:22.090488611Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:22.166591474Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:22.252436946Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:22.327714872Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:22.407995895Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:22.491310618Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:22.566621184Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:22.641576098Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:22.717030185Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:22.796025114Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:22.872579502Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:22.948010294Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:23.023343132Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:23.109530784Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:23.185411852Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:23.260541136Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:23.336632799Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:23.411973029Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:23.487231722Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:23.562391183Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:23.63784991Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:23.713073115Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:23.790278007Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:23.876379289Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:23.952559625Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:24.028335317Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:24.104392547Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:24.180077485Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:24.255480404Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:24.330623128Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:24.407487247Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:24.482898966Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:24.558338653Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:24.633635331Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:24.709019402Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:24.784231918Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:24.86195Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:24.942500466Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:25.025166765Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:25.106669818Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:25.182491301Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:25.266690706Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:25.342084184Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:25.417067962Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:25.50750107Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:25.582944597Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:25.658475229Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:25.742859116Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:25.817919663Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:25.893986909Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:25.97028875Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:26.048501269Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:26.12515857Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:26.201291033Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:26.282205503Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:26.357558277Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:26.43283841Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:26.516466704Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:26.593999727Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:26.669178067Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:26.753220957Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:26.828547235Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:26.903743559Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:26.979855829Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:27.05523126Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:27.130737571Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:27.206139018Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:27.288863876Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:27.36401636Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:27.439378382Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:27.523519481Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:27.598312472Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:27.674070723Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:27.758922262Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:27.834779138Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:27.91016548Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:27.986147445Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:28.06145977Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:28.137152484Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:28.21232308Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:28.287992113Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:28.370301479Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:28.446295892Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:28.52463158Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:28.600079779Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:28.679313205Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:28.754254838Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:28.829763102Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:28.905199172Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:28.981752792Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:29.05702374Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:29.132257184Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:29.209873984Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:29.285016483Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:29.360431849Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:29.435946417Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:29.511172757Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:29.586520026Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:29.670576516Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:29.748445895Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:29.824251953Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:29.899728216Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:29.976163274Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:30.051593361Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:30.126720467Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:30.201972664Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:30.285074646Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:30.360237594Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:30.435610431Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:30.519780458Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:30.594746187Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:30.670101489Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:30.754874915Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:30.832228255Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:30.90718704Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:30.987238587Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:31.062916772Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:31.138728207Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:31.214496121Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:31.289674908Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:31.367420605Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:31.44259008Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:31.524057836Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:31.599297904Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:31.674469267Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:31.76922556Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:31.846700726Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:31.923413579Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:32.008383263Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:32.083378912Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:32.158385089Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:32.242914448Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:32.318179732Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:32.393245366Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:32.471432539Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:32.546636511Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:32.621940163Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:32.696989509Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:32.780402759Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:32.85573406Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:32.930921135Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:33.012242393Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:33.087726527Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:33.163845965Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:33.239116593Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:33.314190835Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:33.390017309Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:33.465986793Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:33.541766259Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:33.621720845Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:33.697009265Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:33.772378614Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:33.848946825Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:33.925297786Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:34.001699659Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:34.078605089Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:34.153873157Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:34.229078344Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:34.304639151Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:34.379776434Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:34.454805171Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:34.530325882Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:34.610391189Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:34.685765306Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:34.761513795Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:34.836799655Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:34.912029098Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:34.995214218Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:35.070703312Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:35.147034944Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:35.222560486Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:35.2980139Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:35.373383985Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:35.448909016Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:35.529917022Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:35.606658962Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:35.684568308Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:35.769873676Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:35.844919885Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:35.920114928Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:36.003479153Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:36.079555613Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:36.154551518Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:36.233271753Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:36.309313238Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:36.385016318Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:36.461109419Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:36.536320526Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:36.611359855Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:36.686303887Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:36.777200198Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:36.852190855Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:36.927341673Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:37.012239931Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:37.087389917Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:37.164061905Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:37.248661024Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:37.325317811Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:37.400774201Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:37.476712964Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:37.551982727Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:37.627609231Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:37.704212802Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:37.785734061Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:37.864105716Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:37.939653019Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:38.016348751Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:38.092885761Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:38.168689866Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:38.244446451Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:38.340120929Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:38.418731339Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:38.494307218Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:38.571554284Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:38.650428601Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:38.749610095Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:38.82773714Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:38.910199466Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:38.985528302Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:39.060962227Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:39.137067199Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:39.215287941Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:39.290321765Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:39.366787926Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:39.446358475Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:39.521911505Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:39.597144308Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:39.672456823Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:39.751198178Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:39.826485222Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:39.902201358Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:39.978544509Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:40.054301702Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:40.130083407Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:40.218560394Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:40.29428581Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:40.369644982Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:40.44500441Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:40.529420839Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:40.605143343Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:40.680973528Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:40.767934114Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:40.843976622Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:40.919829239Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:41.003451099Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:41.0823954Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:41.157582794Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:41.24239689Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:41.317661149Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:41.398744451Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:41.475253556Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:41.550482839Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:41.62682999Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:41.701924327Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:41.781399674Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:41.856988928Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:41.932043745Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:42.016488173Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:42.092895069Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:42.170741725Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:42.25643692Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:42.331606138Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:42.40667481Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:42.487808544Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:42.56456194Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:42.639522611Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:42.717591798Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:42.799641735Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:42.879772066Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:42.955221734Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:43.030873069Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:43.106311506Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:43.183542955Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:43.261773296Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:43.343002551Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:43.418360442Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:43.493980545Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:43.569329028Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:43.6447298Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:43.721076951Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:43.802364575Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:43.878869616Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:43.954628408Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:44.030574083Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:44.108319873Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:44.185095125Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:44.267409961Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:44.349175638Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:44.424737532Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:44.501913908Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:44.579496625Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:44.655427995Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:44.73423815Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:44.811308605Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:44.891872253Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:44.967702342Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:45.045312067Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:45.12172853Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:45.197400057Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:45.281127261Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:45.357552716Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:45.438081195Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:45.522347989Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:45.599196458Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:45.675755003Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:45.764197301Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:45.841435245Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:45.917863645Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:46.004383617Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:46.079800709Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:46.155879984Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:46.233331851Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:46.309002514Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:46.384522839Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:46.461124073Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:46.538329633Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:46.614374988Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:46.689931121Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:46.775860398Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:46.851767736Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:46.927676609Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:47.014465768Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:47.090708597Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:47.166050008Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:47.252491738Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:47.330315834Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:47.405899359Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:47.48362835Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:47.559171747Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:47.637098467Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:47.712623848Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:47.788214766Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:47.863870165Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:47.939311Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:48.014729596Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:48.090635333Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:48.166413037Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:48.241711439Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:48.317337525Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:48.392926235Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:48.468310782Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:48.544414313Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:48.620010447Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:48.696515487Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:48.771872066Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:48.847744299Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:48.923234703Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:48.998730932Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:49.07443641Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:49.149933407Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:49.228748937Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:49.305632669Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:49.385291922Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:49.460665492Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:49.535960119Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:49.611336057Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:49.68893839Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:49.765346149Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:49.841349103Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:49.916459567Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:49.999732269Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:50.076528Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:50.151801185Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:50.232315231Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:50.307307262Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:50.382212603Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:50.458332326Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:50.533373637Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:50.608441125Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:50.683829095Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:50.771410807Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:50.846492694Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:50.922056283Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:51.00614157Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:51.081087296Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:51.156117118Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:51.234549124Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:51.309664004Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:51.386185588Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:51.465119711Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:51.540319072Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:51.615701091Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:51.69080157Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:51.775785523Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:51.853773908Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:51.928808051Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:52.01241778Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:52.087635445Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:52.163157465Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:52.2476049Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:52.322471904Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:52.406457286Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:52.483265657Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:52.558191318Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:52.635694385Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:52.711124404Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:52.786467798Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:52.861496757Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:52.937771458Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:53.015869892Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:53.173095667Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:53.315891516Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:53.415507605Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:53.490825079Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:53.565997815Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:53.643551698Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:53.719142935Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:53.794815485Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:53.869911292Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:53.944922586Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:54.022656184Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:54.098258781Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:54.175575509Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:54.251063097Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:54.326369402Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:54.402066368Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:54.477667973Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:54.553145096Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:54.628576779Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:54.705136379Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:54.780830561Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:54.856623784Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:54.932378607Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:55.016305171Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:55.093774317Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:55.169074735Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:55.256401786Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:55.331959358Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:55.407453666Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:55.490645022Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:55.566301731Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:55.641966312Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:55.717698703Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:55.794368192Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:55.870474666Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:55.947380286Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:56.02883927Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:56.105069969Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:56.181126107Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:56.268013249Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:56.346303333Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:56.421474469Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:56.504767553Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:56.580082979Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:56.657088631Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:56.738488191Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:56.81381168Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:56.891769632Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:56.967743432Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:57.043219372Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:57.118442636Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:57.193852878Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:57.277373933Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:57.352938737Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:57.431088275Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:57.514850517Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:57.590146934Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:57.665472343Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:57.749444284Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:57.82498512Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:57.900515907Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:57.981076961Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:58.056728613Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:58.132483852Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:58.211133651Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:58.286526741Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:58.362440765Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:58.437884159Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:58.516154626Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:58.591660933Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:58.667307626Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:58.74270382Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:58.81861682Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:58.894435931Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:58.970359075Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:59.048340226Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:59.123747204Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:59.199503146Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:59.276201883Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:59.35263636Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:59.428518832Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:59.504263766Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:59.581658574Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:59.658507809Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:59.734149957Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:59.810555219Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:59.886863391Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:02:59.962665766Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:00.038597997Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:00.115361951Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:00.191345607Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:00.276231158Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:00.352560866Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:00.427973924Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:00.511853991Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:00.589941416Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:00.665587692Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:00.750647965Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:00.82596323Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:00.901287486Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:00.977488297Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:01.053151566Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:01.131660019Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:01.208516293Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:01.31851234Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:01.397352221Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:01.473782155Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:01.549309454Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:01.624767696Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:01.702201065Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:01.781558008Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:01.85735891Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:01.932888385Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:02.017010503Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:02.094076667Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:02.169718399Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:02.255858268Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:02.331440896Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:02.406829345Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:02.488215911Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:02.563545896Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:02.638915849Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:02.714913873Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:02.801502547Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:02.876981269Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:02.952881212Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:03.028340446Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:03.104553033Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:03.179947786Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:03.25604514Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:03.334310806Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:03.409774936Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:03.486224645Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:03.562697875Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:03.647392959Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:03.72329383Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:03.79860583Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:03.879659432Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:03.955284588Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:04.030744782Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:04.106192912Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:04.181698226Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:04.257928637Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:04.333440127Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:04.410108591Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:04.48600255Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:04.561672698Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:04.637227965Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:04.712854977Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:04.788338659Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:04.863805381Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:04.943403574Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:05.025765223Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:05.101283626Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:05.176577353Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:05.261289493Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:05.336717399Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:05.412424667Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:05.497066918Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:05.572498152Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:05.648095371Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:05.72417346Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:05.799482452Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:05.875181272Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:05.950626618Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:06.030735409Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:06.106239059Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:06.181491858Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:06.266025884Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:06.34239588Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:06.417469125Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:06.500997059Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:06.577505584Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:06.652883377Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:06.729663522Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:06.805087971Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:06.883308132Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:06.959067881Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:07.034487018Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:07.113050671Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:07.188603954Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:07.274681485Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:07.35009035Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:07.426445274Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:07.509181198Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:07.584673648Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:07.660903482Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:07.746068875Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:07.821730447Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:07.897838744Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:07.975272784Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:08.050825874Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:08.126256371Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:08.206611309Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:08.281952141Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:08.357695665Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:08.433317684Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:08.509959107Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:08.585588071Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:08.660970247Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:08.738111228Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:08.813644126Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:08.889861544Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:08.966402101Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:09.041882807Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:09.118397252Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:09.194108808Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:09.269700107Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:09.345256109Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:09.420789487Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:09.496974713Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:09.573628328Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:09.64904196Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:09.724400968Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:09.800943222Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:09.876600825Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:09.952023162Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:10.029382545Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:10.105652507Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:10.180833177Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:10.266569584Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:10.343516482Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:10.418954243Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:10.50279466Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:10.580093306Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:10.656077121Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:10.736963552Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:10.812361761Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:10.888144677Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:10.964278926Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:11.039738799Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:11.115452083Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:11.190552496Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:11.278019162Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:11.356969795Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:11.434269401Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:11.517479891Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:11.593064277Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:11.669260798Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:11.754155724Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:11.829494219Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:11.905259279Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:11.982373315Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:12.058603757Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:12.134073934Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:12.216139194Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:12.291392121Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:12.366655479Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:12.443273925Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:12.524311974Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:12.599889224Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:12.675253Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:12.760169845Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:12.835663798Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:12.912169987Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:12.988427693Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:13.065858884Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:13.141363333Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:13.217148106Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:13.293656342Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:13.369279417Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:13.448361475Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:13.525457014Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:13.601345756Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:13.676825565Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:13.752451455Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:13.830318779Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:13.908056342Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:13.987947626Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:14.066898418Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:14.14280108Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:14.218317113Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:14.293567191Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:14.369154713Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:14.44464921Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:14.520218396Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:14.59829497Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:14.674124095Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:14.749870467Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:14.825404196Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:14.902703577Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:14.979770444Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:15.055715986Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:15.13599905Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:15.21160302Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:15.287155917Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:15.362435692Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:15.438065198Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:15.521258183Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:15.596811496Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:15.675433069Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:15.761410854Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:15.837300715Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:15.9131316Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:15.996095462Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:16.071543942Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:16.146778916Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:16.225170054Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:16.300391811Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:16.376598028Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:16.452504593Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:16.529133791Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:16.604455326Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:16.681897173Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:16.768452148Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:16.844217624Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:16.921063976Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:17.004560004Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:17.079960388Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:17.155891913Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:17.233752261Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:17.31176349Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:17.387198882Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:17.472397169Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:17.549927881Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:17.625529707Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:17.702529309Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:17.781051968Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:17.861602266Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:17.939175475Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:18.014752372Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:18.090462647Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:18.167133509Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:18.242658981Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:18.318503562Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:18.40061919Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:18.476598076Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:18.552688899Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:18.628271653Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:18.704289963Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:18.779970925Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:18.856780541Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:18.932637249Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:19.008296516Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:19.083893061Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:19.161940706Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:19.237457027Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:19.31317863Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:19.388968873Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:19.465853274Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:19.541961953Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:19.617460865Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:19.694564308Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:19.770889854Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:19.847385289Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:19.92277492Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:20.008296859Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:20.083817212Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:20.160286343Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:20.243994469Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:20.319348068Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:20.395981457Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:20.4721078Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:20.548748741Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:20.64337152Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:20.721766626Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:20.79764503Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:20.882042828Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:21.091287655Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:21.19129888Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:21.285928347Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:21.367717891Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:21.464644888Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:21.540911009Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:21.616397505Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:21.696685303Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:21.785361742Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:21.861438133Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:21.936870228Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:22.022909677Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:22.104136846Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:22.180648986Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:22.266338286Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:22.347528111Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:22.442297228Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:22.52934248Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:22.626957581Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:22.70730458Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:22.784069714Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:22.86025689Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:22.949255861Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:23.025570078Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:23.154240574Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:23.230566375Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:23.313008886Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:23.388513846Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:23.480298192Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:23.557294369Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:23.633038532Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:23.71666224Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:23.817483234Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:23.927739471Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:24.094771078Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:24.563838268Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:24.910252598Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:25.162171896Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:25.248837303Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:25.324891261Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:25.416917882Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:25.501291007Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:25.577586151Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:25.658085952Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:25.742419236Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:25.822453496Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:25.90133843Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:25.984817817Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:26.061360708Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:26.141328279Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:26.250634425Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:26.327550056Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:26.416725956Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:26.500106301Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:26.58828219Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:26.66649822Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:26.751414071Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:27.004985899Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:27.080948784Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:27.159182958Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:27.243633428Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:27.319479191Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:27.397931032Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:27.491181858Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:27.629813363Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:27.73974758Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:27.816651628Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:27.921504218Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:28.050323643Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:28.133637844Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:28.220747992Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:28.306588269Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:28.463110346Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:28.53965951Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:28.617959957Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:28.906629497Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:29.150305722Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:29.293214748Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:29.373342224Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:29.45068026Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:29.526952172Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:29.607159552Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:29.685689218Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:29.762054315Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:29.838273362Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:29.914790845Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:30.015514012Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:30.106798383Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:30.183624285Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:30.294701139Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:30.379556925Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:30.454743736Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:30.534767658Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:30.610376299Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:30.685835721Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:30.772080611Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:30.848789071Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:30.924597362Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:31.009070999Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:31.089549359Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:31.166087193Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:31.251591723Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:31.326823846Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:31.402277508Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:31.48135982Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:31.556756074Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:31.633140563Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:31.708951093Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:31.787188659Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:31.862825427Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:31.938444211Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:32.022313938Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:32.098089811Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:32.1762492Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:32.260602164Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:32.336033266Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:32.412912Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:32.496433211Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:32.574668344Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:32.650797438Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:32.728686136Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:32.805600263Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:32.881662028Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:32.957936115Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:33.035315879Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:33.112307351Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:33.188321691Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:33.267426787Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:33.343599017Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:33.419571341Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:33.495465936Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:33.571580054Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:33.647864989Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:33.724147044Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:33.800517357Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:33.877235545Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:33.952681303Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:34.028258679Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:34.104284571Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:34.180795941Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:34.257129709Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:34.336496471Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:34.413278884Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:34.489190919Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:34.564708134Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:34.640450343Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:34.716023494Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:34.791877225Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:34.86993498Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:34.946434126Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:35.030899187Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:35.106406801Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:35.181824974Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:35.267709347Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:35.344015083Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:35.420303858Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:35.50370273Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:35.580195316Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:35.656007798Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:35.736543053Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:35.811876202Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:35.893619375Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:35.972407187Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:36.04801365Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:36.123767699Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:36.200617089Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:36.291400173Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:36.367400145Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:36.448167468Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:36.531602724Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:36.608455282Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:36.687925373Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:36.774118517Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:36.850421085Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:36.926364672Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:37.009370324Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:37.086396355Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:37.161935874Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:37.249363464Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:37.326830876Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:37.402593181Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:37.479321129Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:37.561353522Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:37.637208852Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:37.713372665Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:37.790256839Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:37.866277771Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:37.943582718Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:38.019336702Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:38.096612433Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:38.172535731Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:38.248612152Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:38.334397451Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:38.410189388Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:38.486312785Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:38.562706873Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:38.641868577Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:38.718053318Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:38.794419118Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:38.870919991Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:38.949042835Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:39.026317861Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:39.102166567Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:39.178125994Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:39.253961772Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:39.329906606Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:39.405948978Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:39.481738131Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:39.5581655Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:39.634468451Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:39.714537396Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:39.791305409Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:39.86749767Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:39.9433826Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:40.025096525Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:40.100740396Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:40.176609198Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:40.265038111Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:40.340886881Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:40.416988133Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:40.500832898Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:40.577053192Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:40.654086679Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:40.731143558Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:40.808289815Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:40.884205081Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:40.96103431Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:41.037011433Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:41.113012876Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:41.188532938Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:41.2778217Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:41.355923136Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:41.431834114Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:41.516924941Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:41.593061841Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:41.668581999Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:41.754438403Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:41.830322437Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:41.908505377Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:41.992286493Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:42.068965704Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:42.145023915Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:42.221101711Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:42.2986201Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:42.374039552Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:42.452720738Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:42.531098432Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:42.607460263Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:42.683458282Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:42.769102811Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:42.846236715Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:42.922122317Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:43.014890991Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:43.093284717Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:43.168872268Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:43.244461354Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:43.322198369Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:43.397736254Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:43.473416318Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:43.549804773Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:43.62567559Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:43.702274608Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:43.778304595Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:43.853910162Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:43.929543473Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:44.005412402Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:44.087094966Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:44.163775392Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:44.241841371Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:44.318688455Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:44.394489639Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:44.470479082Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:44.553179257Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:44.632796357Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:44.708990954Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:44.784359654Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:44.860391561Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:44.972268357Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:45.120035322Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:45.208368234Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:45.289986828Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:45.3657579Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:45.441022791Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:45.524813122Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:45.603141504Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:45.682329447Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:45.769462056Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:45.852682781Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:45.928639967Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:46.030904557Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:46.106538988Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:46.182222411Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:46.268200895Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:46.345787924Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:46.421143919Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:46.504258563Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:46.581120239Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:46.662875091Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:46.749537871Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:46.827185925Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:46.909765426Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:46.993488941Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:47.073155545Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:47.154610778Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:47.233800576Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:47.312538466Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:47.388381891Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:47.465222607Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:47.541752439Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:47.62325244Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:47.698943927Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:47.77605207Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:47.861601846Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:47.937213332Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:48.015732627Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:48.091593491Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:48.169136711Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:48.24551259Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:03:48.320949578Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:48.396515783Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:48.472577418Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:48.550578787Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:48.626563525Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:48.704059961Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:48.780152188Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:48.856190111Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:48.931848125Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:49.008098882Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:49.084630955Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:49.160833647Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:49.23722431Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:49.314067841Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:49.389574974Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:49.466152583Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:49.545901972Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:49.624108207Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:49.700281747Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:49.776480184Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:49.852410649Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:49.928514716Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:50.012029012Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:50.088052758Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:50.165440648Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:50.250701844Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:50.326616245Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:50.402465077Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:50.478899228Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:50.555132513Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:50.631569064Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:50.708234322Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:50.784836027Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:50.861431651Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:50.937912971Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:51.022124619Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:51.099974594Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:51.175591455Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:51.267431221Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:51.343622682Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:51.419728829Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:51.502658574Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:51.578433069Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:51.654802035Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:51.732668586Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:51.810526657Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:51.886358113Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:51.9624593Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:52.038259172Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:52.114027235Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:52.194363574Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:52.278136849Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:52.354883131Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:52.431125152Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:52.515460288Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:52.592346028Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:52.668626353Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:52.753679066Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:52.829817246Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:52.910702295Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:52.98661836Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:53.06251452Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:53.140148749Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:53.217976483Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:53.293497311Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:53.370593326Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:53.448666855Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:53.525239503Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:53.601344754Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:53.678171645Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:53.753884411Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:53.830203585Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:53.905612828Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:53.982664105Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:54.058695851Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:54.134132774Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:54.210615661Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:54.286243435Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:54.362406126Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:54.439800448Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:54.516757228Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:54.592960656Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:54.669249077Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:54.744941907Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:54.821848927Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:54.898664138Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:54.974655787Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:55.050548939Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:55.126049575Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:55.202832977Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:55.281116877Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:55.357637236Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:55.435712269Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:55.51993774Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:55.600213406Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:55.675921916Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:55.761630188Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:55.837451788Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:55.913403629Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:55.99763406Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:56.073262985Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:56.15169031Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:56.228165901Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:56.304158382Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:56.38001947Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:56.456729239Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:56.533492225Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:56.608936796Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:56.685559748Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:56.773947891Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:56.849895283Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:56.925964182Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:57.009927185Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:57.085834962Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:57.163810345Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:57.249105364Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:57.325490266Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:57.401371674Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:57.477395611Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:57.558266292Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:57.633514508Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:57.710815644Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:57.786869438Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:57.862715038Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:57.940390162Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:58.016430131Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:58.09714241Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:58.174901983Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:58.255598934Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:58.330892655Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:58.408934663Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:58.486234423Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:58.562178647Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:58.637997206Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:58.713875126Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:58.792248594Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:58.868267859Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:58.944015858Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:59.020930109Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:59.098310702Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:59.174685907Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:59.250756757Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:59.329506005Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:59.405787257Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:59.481823034Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:59.559077962Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:59.635258189Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:59.711578961Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:59.787725044Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:59.866725783Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:03:59.942741848Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:00.025258147Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:00.10599209Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:00.182233757Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:00.26845957Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:00.344092943Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:00.425549006Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:00.510143377Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:00.585883182Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:00.662442614Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:00.747909474Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:00.823552927Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:00.898809527Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:00.976335785Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:01.052177544Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:01.128667791Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:01.204762256Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:01.282154977Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:01.35746937Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:01.433384698Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:01.521599141Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:01.598028747Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:01.674256494Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:01.760864999Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:01.837079211Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:01.913822484Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:01.99801029Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:02.077047029Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:02.152971252Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:02.229373594Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:02.30536505Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:02.381853024Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:02.457550461Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:02.534026019Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:02.611777528Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:02.687659159Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:02.773008802Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:02.849682474Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:02.925610058Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:03.001503081Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:03.077059493Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:03.1557809Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:03.231901126Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:03.307813157Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:03.383833926Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:03.460078793Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:03.536274476Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:03.612669041Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:03.690023905Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:03.766375749Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:03.841975617Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:03.917556829Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:03.993696543Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:04.069331579Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:04.14501628Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:04.221980707Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:04.298101893Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:04.374008772Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:04.450142502Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:04.526155462Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:04.603355956Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:04.678832687Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:04.759232769Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:04.835369859Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:04.911371043Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:04.993977775Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:05.071552097Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:05.147196093Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:05.224427339Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:05.303231563Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:05.379528111Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:05.455699857Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:05.532252408Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:05.609858666Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:05.686057773Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:05.77238669Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:05.852067052Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:05.927741737Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:06.011667843Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:06.087444193Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:06.163539426Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:06.248763019Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:06.326101978Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:06.404916506Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:06.482836144Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:06.558848272Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:06.634944113Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:06.711249877Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:06.787322774Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:06.863091763Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:06.940351778Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:07.024842594Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:07.100583167Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:07.177634667Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:07.262739091Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:07.338035851Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:07.413862761Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:07.497531264Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:07.573160508Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:07.649103195Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:07.725680513Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:07.801690242Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:07.881918706Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:07.959253825Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:08.035383682Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:08.111206784Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:08.187344193Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:08.264032777Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:08.340090922Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:08.416333612Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:08.493066356Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:08.569055412Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:08.645014163Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:08.720912178Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:08.796868273Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:08.87275Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:08.949105108Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:09.026514404Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:09.101957629Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:09.177994301Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:09.254744261Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:09.33366503Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:09.409343714Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:09.485593989Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:09.570817806Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:09.646664492Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:09.722732076Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:09.79857665Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:09.874537321Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:09.950570313Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:10.029586379Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:10.108257353Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:10.184935633Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:10.270615326Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:10.346358011Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:10.422944929Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:10.507212895Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:10.583327584Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:10.666142413Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:10.750663533Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:10.826594284Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:10.904013532Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:10.98165387Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:11.057370986Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:11.133087942Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:11.21239598Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:11.287949734Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:11.363916357Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:11.439387327Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:11.524024768Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:11.599710172Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:11.675615931Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:11.762233619Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:11.838387924Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:11.91460127Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:11.99739325Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:12.073321953Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:12.149679684Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:12.226870321Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:12.305067626Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:12.380941384Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:12.457463309Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:12.533306474Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:12.609293834Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:12.685140007Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:12.771428892Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:12.848276965Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:12.924383333Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:13.000588135Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:13.076307075Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:13.152466596Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:13.228326978Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:13.304145343Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:13.383273762Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:13.458684314Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:13.534609241Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:13.610560055Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:13.686801305Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:13.763939973Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:13.84003815Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:13.920146964Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:13.995635021Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:14.074253322Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:14.150148968Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:14.226388714Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:14.302289928Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:14.379182609Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:14.456850019Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:14.532929187Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:14.608409788Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:14.685661066Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:14.761858795Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:14.837734825Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:14.913875562Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:15.000369376Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:15.076576833Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:15.152432639Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:15.229775309Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:15.305636266Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:15.38188126Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:15.458116686Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:15.534187342Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:15.610067051Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:15.686450223Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:15.77251488Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:15.850734456Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:15.9275464Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:16.010858354Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:16.091747817Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:16.16707472Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:16.252218791Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:16.334867249Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:16.41634187Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:16.509148236Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:16.585836082Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:16.66415918Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:16.749021295Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:16.824538089Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:16.899918977Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:16.976252931Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:17.0520736Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:17.127696058Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:17.206230358Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:17.282282101Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:17.358517143Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:17.436116904Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:17.519703741Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:17.595652539Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:17.671701594Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:17.760920431Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:17.838082491Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:17.914199803Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:17.990588638Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:18.069378909Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:18.146872556Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:18.223689236Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:18.30083232Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:18.376844799Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:18.453243586Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:18.529828999Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:18.606073192Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:18.682039591Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:18.758445066Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:18.834454025Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:18.91052484Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:18.986629096Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:19.062519333Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:19.138316258Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:19.215601551Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:19.29556409Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:19.37980399Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:19.455284175Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:19.531397487Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:19.607700785Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:19.683506925Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:19.759625389Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:19.837282238Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:19.913377886Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:19.997264214Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:20.073339221Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:20.149218802Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:20.225799703Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:20.301895063Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:20.379682058Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:20.455460485Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:20.530665307Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:20.60671545Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:20.682621047Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:20.773568703Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:20.849900097Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:20.927838486Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:21.010792579Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:21.086790785Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:21.162563869Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:21.24727107Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:21.323173563Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:21.39882991Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:21.476195684Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:21.553270638Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:21.628859176Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:21.704540194Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:21.782025938Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:21.857911663Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:21.933918029Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:22.019308694Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:22.098226869Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:22.174390837Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:22.259236856Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:22.335597306Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:22.412139646Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:22.49552312Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:22.572983231Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:22.648432983Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:22.724986843Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:22.801494175Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:22.876893527Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:22.954021762Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:23.030088641Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:23.106945352Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:23.183209609Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:23.259210279Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:23.335713771Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:23.41214011Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:23.488258862Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:23.565518682Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:23.643801234Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:23.719679471Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:23.813835931Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:23.88943986Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:23.965426514Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:24.041863893Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:24.117792434Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:24.200440572Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:24.276333496Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:24.351982962Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:24.428114674Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:24.504224433Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:24.580176878Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:24.657093847Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:24.736537628Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:24.812288855Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:24.88801397Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:24.964396436Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:25.040543668Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:25.116131789Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:25.192026569Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:25.278661024Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:25.353994486Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:25.429861074Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:25.514061389Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:25.589870057Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:25.666361196Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:25.752096376Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:25.828328761Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:25.903883602Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:25.981005148Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:26.057956517Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:26.13424247Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:26.210273188Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:26.285864125Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:26.362648132Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:26.437946009Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:26.522798619Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:26.598735288Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:26.674670773Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:26.76029728Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:26.836231389Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:26.915410911Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:26.999214357Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:27.074816142Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:27.150280422Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:27.226722216Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:27.302893032Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:27.378695139Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:27.460168863Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:27.535814041Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:27.612929987Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:27.689374885Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:27.782342243Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:27.858324833Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:27.934048859Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:28.012265426Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:28.09147666Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:28.167711188Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:28.245360868Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:28.322435406Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:28.400980808Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:28.476614722Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:28.553369736Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:28.631842273Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:28.707859231Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:28.783460376Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:28.859369556Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:28.935345681Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:29.019182824Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:29.103665861Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:29.19953242Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:29.275529185Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:29.353470101Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:29.42896862Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:29.504976106Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:29.582887197Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:29.659359871Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:29.735964676Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:29.811899648Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:29.887779964Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:29.965895186Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:30.041851854Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:30.118771158Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:30.195888736Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:30.278612778Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:30.354666471Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:30.430379521Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:30.514661276Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:30.590378455Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:30.668649102Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:30.754423578Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:30.830568408Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:30.906725719Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:30.990689519Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:31.066384073Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:31.142472359Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:31.221799402Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:31.297490851Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:31.373300574Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:31.449101849Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:31.52968465Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:31.606153133Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:31.682071977Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:31.769105347Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:31.845498469Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:31.92168906Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:32.005974527Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:32.085245089Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:32.16109446Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:32.248689917Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:32.325333985Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:32.401086907Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:32.477195322Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:32.553658236Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:32.629887036Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:32.705988122Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:32.782555709Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:32.860942965Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:32.937356727Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:33.015013447Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:33.092483092Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:33.168845941Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:33.245462777Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:33.321634488Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:33.398897379Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:33.474775487Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:33.550400791Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:33.626353236Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:33.702588787Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:33.782277274Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:33.857905299Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:33.940039445Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:34.016189524Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:34.097913649Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:34.173463049Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:34.249671176Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:34.325754502Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:34.404157726Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:34.481276999Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:34.56056401Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:34.635921023Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:34.712586403Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:34.788883204Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:34.864726399Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:34.941004799Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:35.026896235Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:35.102662533Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:35.179493323Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:35.266719591Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:35.342563042Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:35.418501214Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:35.502312147Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:35.579939234Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:35.65618893Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:35.738086881Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:35.814191071Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:35.890022874Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:35.966509308Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:36.042645594Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:36.11997447Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:36.196218981Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:36.279768503Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:36.355559282Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:36.433165152Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:36.51759334Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:36.595221771Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:36.670717218Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:36.755796102Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:36.831523007Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:36.907169784Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:36.990695145Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:37.06668679Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:37.143791119Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:37.220580084Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:37.297413082Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:37.372838288Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:37.448969646Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:37.529605823Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:37.607427344Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:37.683539694Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:37.774501332Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:37.850214765Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:37.925936582Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:38.002490889Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:38.078316547Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:38.154736548Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:38.231548234Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:38.308777556Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:38.384637807Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:38.46056337Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:38.537263311Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:38.613563694Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:38.689607243Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:38.766140269Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:38.844552741Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:38.921619918Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:38.997550825Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:39.080067631Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:39.156149356Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:39.231802309Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:39.307468733Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:39.393210696Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:39.469657705Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:39.545834247Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:39.62134499Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:39.697505244Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:39.773915549Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:39.851150311Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:39.927581384Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:40.011770817Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:40.090491836Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:40.165926513Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:40.253532593Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:40.329475116Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:40.407357982Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:40.491424469Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:40.566730602Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:40.643222507Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:40.720422933Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:40.798104452Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:40.87766484Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:40.956903305Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:41.032871813Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:41.10894109Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:41.184679643Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:41.271275823Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:41.347262251Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:41.423987759Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:41.507445375Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:41.584420646Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:41.660716102Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:41.745952522Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:41.822597549Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:41.899887608Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:41.97680931Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:42.054864306Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:42.130764108Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:42.206480165Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:42.283388299Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:42.36051378Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:42.436565136Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:42.52176546Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:42.600082826Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:42.677702681Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:42.762657274Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:42.838828696Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:42.914881332Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:42.990445675Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:43.06652724Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:43.147901856Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:43.223780571Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:43.300662496Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:43.391851176Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:43.468124071Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:43.546955075Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:43.622494521Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:43.70137407Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:43.786215637Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:43.861730444Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:43.93758375Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:44.013292254Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:44.09243267Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:44.168022997Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:44.244378484Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:44.320582258Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:44.396076168Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:44.472163749Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:44.547513625Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:44.622773036Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:44.698338563Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:44.77829854Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:44.853574111Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:44.929100309Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:45.012201313Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:45.097608935Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:45.173073501Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:45.259947347Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:45.338501132Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:45.415317009Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:45.49876096Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:45.574476601Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:45.65027765Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:45.726773939Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:45.803284693Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:45.880031128Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:45.955705232Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:46.031230278Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:46.107054624Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:46.182338259Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:46.267902651Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:46.343424273Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:46.421439363Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:46.508221433Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:46.585124926Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:46.662086628Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:46.748203698Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:46.824765748Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:46.900536877Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:46.976641194Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:47.053052618Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:47.129227623Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:47.204837822Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:47.28212516Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:47.357805567Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:47.434676837Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:47.521098742Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:47.597124689Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:47.672858922Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:47.758513778Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:47.834442733Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:47.910210982Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:47.986937161Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:48.064027121Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:48.139860842Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:48.216543405Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:04:48.293418066Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:04:48.370281303Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:04:48.451992307Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:04:48.52868815Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:04:48.605849534Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:04:48.682254974Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:04:48.75848054Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:04:48.836291211Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:04:48.91202538Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:04:48.988302914Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:04:49.064148155Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:04:49.142710644Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:04:49.218943153Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:04:49.296350684Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:49.375370458Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:49.452618755Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:49.528910209Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:49.605499427Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:49.685257832Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:49.762813429Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:49.839364727Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:49.915828023Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:49.999053476Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:50.081071683Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:50.157315936Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:50.243703633Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:50.320116113Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:50.396190124Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:50.472976144Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:50.548882538Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:50.625097576Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:50.702225423Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:50.780846856Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:50.857577483Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:50.933504229Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:51.022215792Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:51.098209515Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:51.174035268Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:51.261542433Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:51.337335161Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:51.413970299Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:51.500083656Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:51.576048867Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:51.653055081Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:51.729616618Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:51.809301903Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:51.885081575Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:51.961344837Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:52.037725124Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:52.113442236Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:52.189595288Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:52.276822962Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:52.356061329Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:52.432816885Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:52.517427025Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:52.593642798Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:52.669719306Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:52.755702293Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:52.831845746Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:52.908946713Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:52.98551369Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:53.063061318Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:53.138337401Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:53.214287443Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:53.290408719Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:53.367425461Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:53.445192516Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:53.522050408Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:53.598079939Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:53.674354561Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:53.749817845Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:53.825347051Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:53.900793983Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:53.976800154Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:54.053236057Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:54.129670361Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:54.205320463Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:54.280927846Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:54.357150851Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:54.434290186Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:54.516268968Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:54.592328931Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:54.668319678Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:54.74406719Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:54.822450123Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:54.898196675Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:54.974598978Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:55.051702025Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:55.127199326Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:55.203275161Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:55.28322816Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:55.359075097Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:55.436165343Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:55.521019262Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:55.599443956Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:55.677471205Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:55.762037184Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:55.837941114Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:55.913664049Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:55.997409187Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:56.073734113Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:56.149730459Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:56.228819256Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:56.306025088Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:56.382687042Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:56.46095647Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:56.536817839Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:56.612752681Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:56.691136606Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:56.77546383Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:56.851179213Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:56.926722594Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:57.010490101Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:57.087354809Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:57.164338398Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:57.248866136Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:57.324855858Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:57.401082383Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:57.479506245Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:57.555302109Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:57.631309047Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:57.706934381Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:57.78579044Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:57.862047621Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:57.937817212Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:58.013581492Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:58.089303179Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:58.166109358Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:58.242066024Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:58.319471314Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:58.398309516Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:58.474186501Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:58.549793082Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:58.6254316Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:58.701511339Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:58.77754503Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:58.856592642Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:58.932982913Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:59.008878138Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:59.084892404Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:59.161491221Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:59.237489935Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:59.313323015Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:59.394570044Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:59.470694776Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:59.546324301Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:59.622903438Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:59.698455331Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:59.774322203Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:59.850222516Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:04:59.926662867Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:00.009941119Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:00.085827832Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:00.162332856Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:00.248521541Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:00.324957763Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:00.40169831Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:00.494718368Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:00.573237558Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:00.66203968Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:00.746766845Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:00.822117679Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:00.898413581Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:00.974268101Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:01.051100616Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:01.128551602Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:01.209750151Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:01.287629942Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:01.428959601Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:01.511908537Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:01.588033172Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:01.666092133Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:01.750001912Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:01.827442402Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:01.902844789Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:01.979386133Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:02.056719582Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:02.135310869Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:02.210738152Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:02.28745393Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:02.3628015Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:02.438503763Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:02.529897786Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:02.605408846Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:02.682320338Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:02.770439925Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:02.846368206Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:02.922174501Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:02.997921116Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:03.074551901Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:03.150416021Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:03.226485935Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:03.302396008Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:03.378642756Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:03.464302635Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:03.545338557Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:03.62093845Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:03.698591742Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:03.777126292Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:03.855938062Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:03.932470797Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:04.027650303Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:04.103773178Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:04.180506812Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:04.258213097Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:04.338888183Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:04.421070646Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:04.497253394Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:04.605318005Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:04.694645253Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:04.77327702Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:04.853127041Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:04.934629112Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:05.021261386Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:05.097139522Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:05.178882972Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:05.265000711Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:05.345245168Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:05.421385035Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:05.512188876Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:05.590106171Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:05.665636431Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:05.765926362Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:05.841830098Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:05.917855308Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:06.010580578Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:06.088672947Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:06.166415904Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:06.251404287Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:06.328628134Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:06.404964835Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:06.482314187Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:06.557842559Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:06.635902352Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:06.711881641Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:06.798897694Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:06.896034886Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:06.972398339Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:07.049663723Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:07.12584823Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:07.208610987Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:07.290844523Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:07.381544458Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:07.4654695Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:07.542334495Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:07.629189715Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:07.705168715Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:07.78338643Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:07.861061674Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:07.936813088Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:08.013152925Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:08.091930965Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:08.167759404Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:08.243505667Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:08.323212645Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:08.399402401Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:08.475215448Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:08.55064241Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:08.626463297Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:08.702947552Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:08.779708353Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:08.857997588Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:08.935056473Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:09.010641581Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:09.087600145Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:09.163715243Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:09.239440417Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:09.316439077Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:09.393270728Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:09.475260996Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:09.550876089Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:09.627994334Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:09.707430142Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:09.94208962Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:10.024549654Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:10.110155963Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:10.185492652Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:10.2702458Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:10.345654074Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:10.42157973Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:10.505734759Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:10.581178073Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:10.660699226Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:10.745095345Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:10.82160952Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:10.904050129Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:11.089447163Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:11.166678626Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:11.251878562Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:11.327806522Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:11.404158295Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:11.480812151Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:11.55670251Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:11.632450948Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:11.720936266Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:11.796716832Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:11.874347563Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:11.952733535Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:12.030745966Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:12.109397125Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:12.18527142Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:12.270075128Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:12.346612758Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:12.422497262Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:12.504972943Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:12.580928551Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:12.656355065Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:12.741329911Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:12.81748277Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:12.895923622Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:12.972701991Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:13.048203226Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:13.123886063Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:13.199450819Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:13.275262009Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:13.359788786Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:13.436640212Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:13.513827257Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:13.58951579Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:13.665293412Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:13.741189948Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:13.817990237Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:13.893676018Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:13.971896068Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:14.047635769Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:14.123317806Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:14.199529257Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:14.275254718Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:14.350643856Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:14.426444102Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:14.503988464Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:14.58033214Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:14.655823327Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:14.73141253Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:14.808729562Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:14.887059404Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:14.962895715Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:15.040971859Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:15.116831273Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:15.193095557Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:15.277187576Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:15.353161072Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:15.429120296Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:15.513032793Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:15.588673006Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:15.664108416Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:15.748545559Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:15.824628272Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:15.900552328Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:15.977217575Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:16.053666309Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:16.133363174Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:16.210264041Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:16.28564185Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:16.360970507Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:16.438084015Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:16.524737536Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:16.602521164Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:16.697282487Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:16.779950043Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:16.855425165Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:16.930790462Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:17.014565134Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:17.095749408Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:17.171723128Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:17.259508725Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:17.335302443Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:17.410791357Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:17.49520162Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:17.570705094Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:17.646289402Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:17.722473268Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:17.801364588Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:17.881057166Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:17.958281332Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:18.035519578Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:18.119862256Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:18.204677995Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:18.280637475Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:18.369703598Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:18.44517936Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:18.520941973Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:18.598834531Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:18.683358299Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:18.759362451Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:18.835055591Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:18.913713309Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:18.98930312Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:19.065788942Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:19.141233855Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:19.216959316Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:19.292481319Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:19.372509548Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:19.45848994Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:19.538235158Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:19.614007948Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:19.689758913Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:19.765379348Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:19.84106148Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:19.916975711Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:20.001491287Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:20.077104107Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:20.153437414Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:20.229729985Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:20.30527922Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:20.380997064Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:20.457461797Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:20.534858957Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:20.610799588Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:20.68661657Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:20.77222931Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:20.847943026Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:20.938408333Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:21.026916946Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:21.115419798Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:21.191566511Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:21.275281822Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:21.350686735Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:21.426534277Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:21.51052991Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:21.586660688Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:21.668856141Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:21.753594759Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:21.829014616Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:21.905510293Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:21.985432825Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:22.061157614Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:22.136620095Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:22.215320629Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:22.290662533Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:22.366584764Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:22.444791276Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:22.526242081Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:22.601832692Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:22.677605129Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:22.766288272Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:22.843059024Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:22.91854109Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:22.994102804Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:23.070374831Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:23.145785248Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:23.221941689Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:23.301936957Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:23.377586801Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:23.459714733Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:23.540462394Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:23.617922786Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:23.693816152Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:23.794692488Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:24.098119039Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:24.244304044Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:24.390267383Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:24.46658629Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:24.615957539Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:24.692091164Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:24.772350275Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:24.848552637Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:24.941715605Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:25.157743252Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:25.241244512Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:25.318253923Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:25.396553172Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:25.546942416Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:25.647029943Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:25.750323393Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:25.825997237Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:25.903390107Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:25.981036293Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:26.069691339Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:26.263482383Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:26.339191875Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:26.416458633Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:26.548169907Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:26.653825783Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:26.854071365Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:26.930409792Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:27.015157593Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:27.109380349Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:27.189352833Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:27.27619733Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:27.353904252Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:27.429899059Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:27.513760195Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:27.59366247Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:27.673637225Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:27.763035959Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:27.841998288Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:27.937877414Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:28.013671515Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:28.116793187Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:28.271953044Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:28.354529109Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:28.442116047Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:28.565059478Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:28.672460334Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:28.771404071Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:28.847917924Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:28.932348953Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:29.019109225Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:29.113701457Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:29.259353752Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:29.33621932Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:29.453873379Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:29.59597245Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:29.784368361Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:29.900781798Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:29.988598786Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:30.068931113Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:30.145072258Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:30.220749141Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:30.309012118Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:30.489796551Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:30.565344248Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:30.640891242Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:30.716937697Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:30.799710116Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:30.876834952Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:30.959274311Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:31.039141481Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:31.117744925Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:31.196146126Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:31.288738112Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:31.367249907Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:31.445533475Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:31.528247781Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:31.804786155Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:31.888165204Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:31.972822924Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:32.077145537Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:32.15972941Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:32.281481147Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:32.372036917Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:32.476415051Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:32.553633359Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:32.629337122Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:32.721298124Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:32.917881454Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:33.029747896Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:33.105992273Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:33.287490602Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:33.364630093Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:33.442759227Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:33.51859912Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:33.594366308Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:33.66996335Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:34.016376748Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:34.133114157Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:34.218766095Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:34.294452258Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:34.37021471Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:34.584070682Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:34.669979744Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:34.850505261Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:34.932584232Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:35.030619286Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:35.120523752Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:35.197190566Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:35.308535817Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:35.384970756Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:35.620937601Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:35.704341418Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:35.861613714Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:36.11588902Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:36.193382755Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:36.276304422Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:36.353174918Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:36.436658225Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:36.736349625Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:36.816028024Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:36.89217048Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:37.080189297Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:37.171643957Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:37.256705904Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:37.342171217Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:37.459860187Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:37.590196788Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:37.673018263Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:37.759271712Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:37.837867219Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:37.914636658Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:38.00474935Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:38.151821019Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:38.344935765Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:38.435433389Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:38.513080854Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:38.660704912Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:38.737977557Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:38.958333473Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:39.091223222Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:39.167121514Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:39.273996187Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:39.386253608Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:39.591705548Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:39.765492333Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:40.18379652Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:40.276896254Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:40.35366982Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:40.432303759Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:40.519779366Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:40.600863093Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:40.760982811Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:40.847872556Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:40.924725867Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:41.018194213Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:41.094205498Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:41.169905549Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:41.254902055Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:41.330778204Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:41.408514853Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:41.676149283Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:41.529688342Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:41.763488792Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:41.877968446Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:41.955174785Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:42.030570576Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:42.115879246Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:42.191456894Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:42.274843271Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:42.367660473Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:42.444728379Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:42.529793814Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:42.605898253Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:42.698445948Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:42.782204233Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:42.880872157Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:42.95811056Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:43.034062485Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:43.119856217Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:43.229137508Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:43.3399208Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:43.597398667Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:43.779295878Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:43.857316242Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:43.936139687Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:44.033033351Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:44.152455524Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:44.454176735Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:44.582461472Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:44.714341289Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:44.895606076Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:45.167379655Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:45.2904155Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:45.433501171Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:45.640558279Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:45.720579818Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:45.856303901Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:45.969793591Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:46.172896863Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:46.259271465Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:46.393957873Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:46.47854823Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:46.619360627Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:46.784691091Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:46.867433812Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:46.944140945Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:47.037340839Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:47.141310646Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:47.272786202Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:05:47.410691909Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:47.525108362Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:47.609160377Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:47.687507912Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:47.816924373Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:47.893631538Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:48.352986485Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:48.447406681Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:48.537785807Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:48.622274947Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:48.781719393Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:48.894039661Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:48.973375368Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:49.0546494Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:49.161377445Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:49.269608132Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:49.516138418Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:49.624394289Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:49.792331342Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:49.868184161Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:50.038858076Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:50.114529741Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:50.190512961Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:50.274756371Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:50.351555184Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:50.428073771Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:50.513879342Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:50.5996452Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:50.675342177Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:50.760643166Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:50.836474193Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:50.914071128Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:50.997410143Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:51.078644174Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:51.157356577Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:51.241824181Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:51.318075916Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:51.396394747Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:51.473014231Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:51.550881888Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:51.628414534Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:51.705879979Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:51.782257316Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:51.859446246Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:51.93668916Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:52.025886257Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:52.118036027Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:52.195802851Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:52.29306567Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:52.379765395Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:52.45794944Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:52.541293959Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:52.632097441Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:52.708220791Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:52.784233804Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:52.86111089Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:52.936820124Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:53.012725327Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:53.088609698Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:53.164479317Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:53.241871737Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:53.31758161Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:53.395501652Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:53.470885218Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:53.54649077Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:53.622050049Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:53.697808147Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:53.773641766Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:53.849390647Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:53.925325451Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:54.00208116Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:54.077935579Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:54.153983375Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:54.23003082Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:54.318576613Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:54.402206575Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:54.47821242Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:54.562434452Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:54.638201574Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:54.716157168Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:54.793624437Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:54.869684202Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:54.945877952Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:55.026532521Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:55.103648554Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:55.179259642Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:55.368150464Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:55.445658117Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:55.546111083Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:55.6303239Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:55.719584805Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:55.797998836Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:55.873914887Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:55.950039069Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:56.028605742Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:56.104496129Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:56.183903131Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:56.432804418Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:56.581226562Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:56.669374366Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:56.775527525Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:56.850893522Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:56.926527682Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:57.017815393Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:57.095764267Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:57.17218442Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:57.262212501Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:57.344067499Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:57.458069353Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:57.545885473Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:57.676891038Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:57.761698485Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:57.837578632Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:58.156771682Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:58.244229814Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:58.414278472Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:58.49955338Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:58.651065191Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:58.728481419Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:58.804803842Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:58.881005624Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:58.958160953Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:59.033822217Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:59.117533908Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:59.209502906Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:59.285393933Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:59.390383238Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:59.473303079Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:05:59.906935588Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:00.077263641Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:00.198133635Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:00.290744497Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:00.428868701Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:00.530869332Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:00.614820353Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:00.690322927Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:00.87992022Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:00.992231751Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:01.299152214Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:01.380270883Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:01.467065264Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:01.574913065Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:01.800475336Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:01.876561181Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:01.954168386Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:02.100975279Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:02.248146304Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:02.467694652Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:02.680014663Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:02.768669897Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:02.851662987Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:02.935099058Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:03.488808909Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:03.579881289Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:03.660110348Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:03.737975733Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:03.840984183Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:03.916773544Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:04.153469795Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:04.45257353Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:05.940438516Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:06.025567246Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:06.130822921Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:06.206493272Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:06.296322726Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:06.839956047Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:07.173223075Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:07.605138504Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:07.705263721Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:07.840076335Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:07.930171839Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:08.0262669Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:08.438443611Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:08.811463212Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:08.950307614Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:09.138944574Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:09.307321787Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:09.425765321Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:09.502547525Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:09.68874753Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:09.849081677Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:10.159245021Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:10.487210037Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:10.594715912Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:10.734802792Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:10.832722161Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:10.913779836Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:11.274053821Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:11.375675086Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:11.471192539Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:11.634007802Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:11.929421253Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:12.532712837Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:13.055612833Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:13.549182101Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:14.413864385Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:14.712206923Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:14.796976608Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:15.086225764Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:15.167904118Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:15.259803578Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:15.344413101Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:15.544590061Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:15.981099264Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:16.096336298Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:16.226488826Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:16.87583593Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:17.471916742Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:17.558523567Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:17.639515897Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:17.724998005Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:17.802418807Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:17.900739363Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:17.992784424Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:18.2738396Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:18.359626095Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:18.442251724Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:18.544156319Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:18.620682487Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:18.708452749Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:18.784238749Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:19.802440248Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:20.324677192Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:20.434880984Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:20.701992803Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:20.793322881Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:21.131946923Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:21.266055911Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:21.35704704Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:21.449539978Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:21.53196266Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:21.626915913Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:21.713578546Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:21.791833245Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:21.870530957Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:22.074729528Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:22.152370236Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:22.273437606Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:22.34945932Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:22.426926394Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:22.51121636Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:22.586939095Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:22.669139598Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:22.756355677Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:22.835101101Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:22.916150199Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:22.996550554Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:23.166159682Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:23.250823221Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:23.412943497Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:23.488845241Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:23.564704873Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:23.641278337Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:23.719563757Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:23.81573904Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:23.916148962Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:23.999903434Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:24.076667236Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:24.160427437Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:35.011276943Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:35.099410695Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:35.177116363Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:35.263297261Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:35.339200124Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:35.415582193Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:35.499591259Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:35.576115537Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:35.656266448Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:35.74133687Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:35.817401207Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:35.893262342Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:35.969440184Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:36.045814541Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:36.129181487Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:36.209653586Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:36.290670426Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:36.366301318Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:36.442231542Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:36.525519736Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:36.601434311Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:36.677500088Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:36.769158744Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:36.844897445Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:36.920598898Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:37.028456518Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:37.122158652Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:37.197528357Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:37.281137739Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:37.363037245Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:37.438595176Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:37.523787871Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:37.599776911Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:37.676162852Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:37.762400262Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:37.838631577Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:37.915771254Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:37.992503343Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:38.068252732Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:38.144396846Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:38.220382878Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:38.296710162Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:38.382660753Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:38.462054023Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:38.538153849Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:38.61444958Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:38.690743872Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:38.766754128Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:38.842819777Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:38.918431085Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:38.995659531Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:39.072784615Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:39.149720002Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:39.225904052Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:39.301825507Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:39.379308676Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:39.455041937Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:39.531215715Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:39.608042013Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:39.683934027Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:39.762778203Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:39.840553151Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:39.916447758Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:39.998904646Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:40.074434961Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:40.149885467Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:40.226062733Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:40.301697337Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:40.377072226Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:40.453106451Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:40.531940642Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:40.611108214Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:40.693827601Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:40.778283519Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:40.854572562Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:40.930536706Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:41.017073639Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:41.092648499Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:41.169938705Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:41.256598808Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:41.332764618Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:41.408544791Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:41.493416586Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:41.569598268Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:41.645711949Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:41.722426853Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:41.797920912Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:41.873743069Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:41.949952752Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:42.029362694Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:42.105304917Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:42.180971969Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:42.269553181Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:42.345418188Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:42.422307045Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:42.50608734Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:42.581994459Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:42.657812649Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:42.743169473Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:42.821004709Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:42.896660977Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:42.97240771Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:43.048201228Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:43.124549247Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:43.200136651Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:43.275867927Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:43.360439111Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:43.436605176Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:43.512310085Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:43.589939207Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:43.665607731Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:43.741549378Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:43.818201529Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:43.896645348Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:43.973783329Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:44.049350475Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:44.124890902Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:44.201204969Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:44.285049392Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:44.362163596Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:44.437731671Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:44.513028447Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:44.588253926Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:44.664008211Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:44.74070177Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:44.816500792Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:44.892766795Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:44.968670297Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:45.045027789Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:45.121988167Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:45.200559347Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:45.279128192Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:45.35462305Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:45.433066004Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:45.516537527Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:45.591705438Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:45.667677293Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:45.753849902Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:45.830777864Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:45.907351774Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:46.002261664Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:46.083478186Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:46.164072461Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:46.248691004Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:46.324066725Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:46.399353132Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:46.476913997Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:46.553771366Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:46.629151151Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:46.70489366Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:46.781194254Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:46.858041703Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:46.933733939Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:47.01846842Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:47.095169852Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:47.171233836Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:47.246840119Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:47.330329594Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:47.40554896Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:47.486665417Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:47.563039996Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:47.642566771Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:47.718655204Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:47.794316079Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:47.869767961Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:47.946947029Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:48.023286536Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:48.099210807Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:48.183933959Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:48.259948823Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:48.335127005Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:48.410674695Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:48.486733719Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:48.562644102Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:48.638503987Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:48.715638927Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:48.794009337Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:48.87016657Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:48.946058456Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:49.023425687Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:49.099729513Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:49.17544927Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:49.253440347Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:49.329750286Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:49.405750845Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:49.4817395Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:49.558044031Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:49.634292561Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:49.710534435Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:49.787775456Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:49.863816047Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:49.939592348Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:50.023286305Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:50.099152559Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:50.174914203Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:50.261731107Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:50.340607378Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:50.416450912Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:50.499110777Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:50.574451425Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:50.650356143Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:50.727373385Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:50.803649276Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:50.880896281Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:50.956813991Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:51.032524243Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:51.108379488Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:51.18445816Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:51.270324781Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:51.346291868Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:51.424081887Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:51.509341525Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:51.588180004Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:51.664154899Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:51.749128998Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:51.825011539Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:51.900888289Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:51.981481795Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:52.056891244Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:52.133410625Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:52.208973995Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:52.284544597Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:52.360195104Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:52.436387153Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:52.528053679Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:52.603995133Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:52.681234362Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:52.766709298Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:52.843175462Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:52.919247094Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:52.994826785Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:53.072265343Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:53.147845418Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:53.225242568Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:53.301291768Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:53.377358535Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:53.454616836Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:53.530694452Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:53.607045927Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:53.683228152Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:53.764103613Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:53.840481968Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:53.916721505Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:53.99230174Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:54.068079672Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:54.145583224Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:54.221428613Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:54.297375251Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:54.373763014Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:54.450380412Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:54.526541644Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:54.60248041Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:54.679058992Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:54.754511256Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:54.830577096Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:54.907448768Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:54.991354567Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:55.066577165Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:55.146279941Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:55.223036028Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:55.299551633Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:55.376012613Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:55.452304407Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:55.532208625Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:55.608015645Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:55.684966263Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:55.771382906Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:55.847601003Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:55.925169899Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:56.008998833Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:56.084482746Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:56.161528628Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:56.249848492Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:56.325894139Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:56.401985611Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:56.478532063Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:56.556496516Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:56.632545299Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:56.70860877Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:56.784742866Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:56.861108133Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:56.938862215Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:57.023529974Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:57.099207809Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:57.177092837Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:57.263622313Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:57.341006023Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:57.417189943Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:57.500899676Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:57.577534673Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:57.653376958Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:57.730904158Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:57.807614452Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:57.884667086Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:57.960990689Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:58.038085243Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:58.114149482Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:58.189659091Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:58.265486112Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:58.342482809Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:58.419618325Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:58.495525986Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:58.571572369Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:58.647608864Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:58.723430348Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:58.799227832Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:58.875249703Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:58.95471462Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:59.032569311Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:59.108143913Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:59.184539164Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:59.265268543Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:59.340904489Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:59.417914627Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:59.496383597Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:59.57340567Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:59.649468789Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:59.725453732Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:59.801287792Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:59.878517868Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:06:59.954518907Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:00.034132497Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:00.109616442Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:00.184942656Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:00.270429528Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:00.34632839Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:00.423603906Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:00.511236914Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:00.588686736Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:00.665570472Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:00.75053449Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:00.826951501Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:00.902934491Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:00.981169283Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:01.057358803Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:01.13485045Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:01.21224744Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:01.300774633Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:01.376990842Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:01.452988808Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:01.529214105Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:01.605275496Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:01.682289793Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:01.768746916Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:01.844673073Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:01.921085924Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:02.004777256Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:02.082843277Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:02.158627288Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:02.247115186Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:02.323762887Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:02.401052003Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:02.47748655Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:02.553367299Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:02.629366417Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:02.705395424Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:02.784599185Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:02.860759425Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:02.936515309Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:03.013604487Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:03.090589344Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:03.166137577Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:03.242087542Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:03.318643243Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:03.394526167Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:03.470508101Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:03.546444563Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:03.622405728Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:03.698166923Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:03.773889366Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:03.852782917Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:03.928693778Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:04.004885122Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:04.080993393Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:04.160155298Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:04.236211281Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:04.31265994Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:04.392392987Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:04.468557387Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:04.544315894Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:04.620734953Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:04.696181968Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:04.772996327Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:04.849008182Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:04.926891736Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:05.015825206Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:05.091181661Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:05.167128234Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:05.253088935Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:05.329506778Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:05.404947073Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:05.488058686Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:05.570157904Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:05.646343296Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:05.722643441Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:05.79895469Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:05.874605068Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:05.961572532Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:06.037542114Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:06.113453774Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:06.191403858Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:06.277451888Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:06.354116709Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:06.430565623Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:06.516675702Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:06.59291767Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:06.669273528Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:06.75450254Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:06.83084371Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:06.90648084Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:06.989132288Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:07.072888196Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:07.148800848Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:07.224973152Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:07.300601769Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:07.376406517Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:07.452419875Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:07.529490172Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:07.608660653Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:07.684862141Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:07.771401024Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:07.84738731Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:07.922887926Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:07.998277661Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:08.076864807Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:08.155335312Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:08.231584257Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:08.307559758Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:08.383736925Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:08.459852748Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:08.536018268Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:08.612734193Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:08.692324519Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:08.768647128Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:08.844744455Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:08.921165465Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:08.997745805Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:09.073688186Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:09.151880416Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:09.229823395Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:09.306147348Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:09.381797374Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:09.458125487Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:09.534120444Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:09.609897639Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:09.685799156Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:09.764248413Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:09.840120617Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:09.915895412Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:10.004932818Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:10.080542139Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:10.157488627Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:10.242447204Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:10.319978851Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:10.396795513Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:10.47304145Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:10.549034135Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:10.62483357Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:10.700517356Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:10.779392985Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:10.856327505Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:10.933244425Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:11.018103833Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:11.094716493Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:11.170177044Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:11.254815554Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:11.331850779Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:11.411184269Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:11.494938225Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:11.570762076Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:11.64659012Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:11.722914104Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:11.798761252Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:11.874654224Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:11.955313553Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:12.031519873Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:12.108078197Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:12.184063522Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:12.270887559Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:12.346450832Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:12.421647764Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:12.508173046Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:12.583923457Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:12.659907534Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:12.744572764Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:12.821165647Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:12.899225652Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:12.975252961Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:13.054577491Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:13.130492672Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:13.206425612Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:13.283078816Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:13.358555688Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:13.439959249Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:13.515664603Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:13.592750356Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:13.670144337Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:13.745960668Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:13.821533189Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:13.897154029Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:13.973317372Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:14.049481131Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:14.127724177Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:14.204127523Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:14.280712439Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:14.356709828Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:14.432853042Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:14.508446779Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:14.583957763Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:14.664037085Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:14.740071659Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:14.816320378Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:14.891795458Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:14.968156627Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:15.046577723Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:15.123082061Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:15.203366506Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:15.280472099Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:15.356883701Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:15.432633631Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:15.518115958Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:15.593920032Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:15.669449352Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:15.756347534Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:15.832618974Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:15.923573202Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:16.008844934Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:16.084696305Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:16.16342134Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:16.254122445Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:16.330295772Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:16.408175869Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:16.497425694Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:16.573636397Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:16.649389111Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:16.725685575Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:16.806794509Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:16.883208223Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:16.959234092Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:17.035082455Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:17.110527806Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:17.186271176Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:17.272613287Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:17.35276013Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:17.428528205Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:17.512809782Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:17.589252007Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:17.665189619Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:17.750727082Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:17.826635606Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:17.908468004Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:17.984547858Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:18.062552085Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:18.138299839Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:18.215337111Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:18.299940003Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:18.376273364Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:18.458202018Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:18.533887564Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:18.609434323Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:18.685440928Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:18.762008275Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:18.838605223Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:18.935747294Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:19.012775447Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:19.094822759Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:19.183612065Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:19.259254154Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:19.334798802Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:19.410524475Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:19.48614954Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:19.564707149Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:19.640623609Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:19.717288525Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:19.792689587Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:19.868659583Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:19.944633067Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:20.027737095Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:20.107510782Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:20.18364702Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:20.27023179Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:20.34633846Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:20.422221031Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:20.507322905Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:20.582724735Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:20.780208561Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:20.915295343Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:21.000405344Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:21.103224247Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:21.211079813Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:21.288117886Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:21.363855975Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:21.442757524Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:21.524363967Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:21.600431404Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:21.676407032Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:21.762788472Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:21.838542594Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:21.914543758Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:21.999164571Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:22.075632908Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:22.152186367Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:22.228967316Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:22.304274809Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:22.380964173Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:22.457444511Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:22.536701967Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:22.612252727Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:22.689447984Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:22.775193129Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:22.850897586Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:22.926648252Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:23.003701588Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:23.089087977Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:23.168287897Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:23.24382016Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:23.321335549Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:23.397367082Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:23.473813883Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:23.55060552Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:23.630252709Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:23.706374707Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:23.782128348Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:23.862191094Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:23.937742269Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:24.01752674Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:24.102504868Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:24.190359636Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:24.266259839Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:24.34433197Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:24.420678642Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:24.496563197Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:24.572925133Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:24.649414015Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:24.727547843Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:24.803633168Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:24.879514299Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:24.955243652Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:25.030403399Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:25.106272242Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:25.182360831Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:25.270582291Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:25.346532639Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:25.423820185Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:25.5101422Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:25.585970978Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:25.661759756Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:25.749213944Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:25.833649154Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:25.912114089Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:25.99504781Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:26.070928237Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:26.146350739Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:26.222425344Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:26.298516013Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:26.377321144Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:26.452807423Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:26.529629012Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:26.606142214Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:26.681662124Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:26.767476261Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:26.846561172Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:26.924415252Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:27.008284472Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:27.084339493Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:27.16223735Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:27.247354679Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:27.323343235Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:27.401158051Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:27.480209105Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:27.559053405Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:27.635405293Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:27.710946899Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:27.787477349Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:27.863807829Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:27.942568928Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:28.018958224Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:28.094612248Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:28.170449282Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:28.246814354Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:28.322327865Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:28.398148931Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:28.474793814Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:28.550536575Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:28.627541078Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:28.703481825Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:28.779761712Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:28.855962495Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:28.93265413Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:29.01239044Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:29.093463628Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:29.171758065Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:29.247787485Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:29.324107405Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:29.400347419Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:29.476585706Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:29.555195539Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:29.630957628Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:29.706560771Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:29.783226295Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:29.858388889Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:29.933766622Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:30.018572556Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:30.09694853Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:30.174831283Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:30.261331795Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:30.337187133Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:30.413212393Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:30.497493265Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:30.573448572Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:30.652112005Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:30.729886597Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:30.805658798Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:30.88130559Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:30.959812862Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:31.035513062Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:31.112253466Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:31.190832066Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:31.27418544Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:31.351170198Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:31.428416176Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:31.51350208Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:31.590146515Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:31.666091198Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:31.758098876Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:31.834033319Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:31.910316822Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:31.993730388Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:32.069870241Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:32.153212958Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:32.230431159Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:32.306664741Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:32.382609136Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:32.459923626Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:32.53608124Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:32.611917634Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:32.687885165Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:32.774368301Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:32.852321294Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:32.928694846Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:33.004974829Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:33.081309084Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:33.157878638Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:33.233392468Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:33.310142632Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:33.387528995Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:33.463812401Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:33.540408067Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:33.616517936Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:33.692530044Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:33.768266628Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:33.843651497Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:33.922419827Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:33.998723714Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:34.075059794Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:34.15045839Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:34.226101502Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:34.301749093Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:34.3773547Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:34.453873534Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:34.52944762Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:34.606647741Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:34.682359045Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:34.759383644Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:34.834690976Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:34.910335432Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:35.007958819Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:35.083910094Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:35.16181291Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:35.246441689Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:35.324790655Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:35.400305445Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:35.478013091Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:35.557259539Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:35.634019526Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:35.710697081Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:35.786784486Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:35.86381446Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:35.939589157Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:36.022108825Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:36.097813025Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:36.174386259Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:36.258952829Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:36.334410402Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:36.409915112Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:36.492221593Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:36.577329994Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:36.654662084Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:36.768747382Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:36.84488189Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:36.920377192Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:37.006185568Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:37.082796658Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:37.161197656Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:37.245840291Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:37.321816846Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:37.397505398Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:37.473436352Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:37.549168489Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:37.624827376Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:37.700716442Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:37.782177378Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:37.859134744Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:37.934890624Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:38.012261819Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:38.088757323Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:38.164557492Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:38.24171886Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:38.317832921Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:38.396125821Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:38.471926854Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:38.548389302Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:38.623992829Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:38.700985459Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:38.777247073Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:38.853477775Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:38.930181442Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:39.007900672Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:39.087434034Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:39.163267548Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:39.239666827Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:39.318732344Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:39.39461469Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:39.470564396Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:39.546730201Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:39.622808869Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:39.706812265Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:39.78265733Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:39.862197413Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:39.93873375Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:40.023206687Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:40.099870257Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:40.176142399Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:40.260711593Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:40.336645171Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:40.41660977Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:40.50182918Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:40.58012544Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:40.656532144Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:40.740495923Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:40.817548105Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:40.892898093Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:40.968920152Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:41.045085669Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:41.12177228Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:41.200486785Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:41.279653295Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:41.35713265Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:41.436116406Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:41.523690625Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:41.599937615Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:41.676014971Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:41.762071861Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:41.837788189Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:41.913884873Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:41.997545769Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:42.076037743Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:42.152697889Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:42.230748163Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:42.306674605Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:42.383136861Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:42.459249161Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:42.535584311Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:42.616296727Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:42.692748134Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:42.776985772Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:42.853353211Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:42.930060366Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:43.010542411Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:43.089454326Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:43.169213898Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:43.245180788Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:43.334331313Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:43.410682112Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:43.486684618Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:43.562473363Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:43.638782529Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:43.715573652Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:43.791214651Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:43.867684331Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:43.944408958Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:44.019931331Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:44.096842776Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:44.173093542Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:44.26870545Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:44.345068504Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:44.421021794Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:44.496456135Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:44.573451261Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:44.649037731Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:44.724890476Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:44.801191386Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:44.876417596Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:44.951802208Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:45.027977644Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:45.103409712Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:45.17931641Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:45.263551136Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:45.343370485Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:45.418750585Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:45.50224751Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:45.577739483Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:45.653885671Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:45.730867965Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:45.80603107Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:45.884735495Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:45.961185302Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:46.036982943Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:46.112471331Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:46.190332899Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:46.273414556Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:46.349667177Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:46.425279023Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:46.510041883Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:46.585669345Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:46.662318483Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:46.747365858Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:46.823629967Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:46.899421143Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:46.981629863Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:47.058199351Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:47.135569009Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:47.211431066Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:47.288379151Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:47.364523515Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:47.440941546Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:47.524615113Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:47.601525854Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:47.677031587Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:47.763676259Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:47.840411414Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:47.917770607Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:47.993799866Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:48.071842075Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:48.148383243Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:48.224512855Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:07:48.303128734Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:48.380491544Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:48.45736094Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:48.534774022Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:48.612145695Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:48.688567246Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:48.765548932Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:48.841978003Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:48.917875836Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:48.994384076Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:49.070152404Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:49.146115134Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:49.222430219Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:49.30062971Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:49.376196723Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:49.451905242Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:49.528036838Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:49.611336513Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:49.688048243Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:49.765211371Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:49.841325622Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:49.917373249Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:50.000867198Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:50.077069163Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:50.157125378Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:50.242713846Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:50.318919299Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:50.396912739Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:50.474366717Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:50.551551413Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:50.627909891Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:50.704255345Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:50.780216539Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:50.856206373Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:50.932683828Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:51.016849593Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:51.094494165Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:51.171385737Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:51.257795079Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:51.334061684Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:51.411338924Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:51.495339087Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:51.571349561Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:51.647337123Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:51.724078165Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:51.801183148Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:51.877614522Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:51.95413121Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:52.029934482Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:52.106718405Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:52.182229034Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:52.268957482Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:52.346245379Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:52.421717479Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:52.504977089Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:52.580458342Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:52.656018923Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:52.740081614Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:52.818383026Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:52.894189082Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:52.969619261Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:53.045686376Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:53.12166277Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:53.20133066Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:53.277183245Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:53.352876595Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:53.432441509Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:53.508625329Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:53.585132224Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:53.661105642Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:53.736987443Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:53.822310308Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:53.898355598Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:53.974223319Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:54.051144651Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:54.126705584Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:54.203034813Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:54.279333611Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:54.355305364Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:54.432646861Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:54.512616835Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:54.589327509Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:54.665308926Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:54.741394345Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:54.81891802Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:54.895358003Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:54.972507721Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:55.05401976Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:55.129619637Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:55.207059119Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:55.283231739Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:55.359688426Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:55.436395771Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:55.52187355Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:55.601577601Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:55.677874062Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:55.764256555Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:55.840517464Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:55.916301727Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:55.998772528Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:56.074570136Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:56.154257611Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:56.235951827Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:56.31253818Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:56.388684207Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:56.465084893Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:56.541237032Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:56.617258194Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:56.697464267Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:56.780035517Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:56.856260553Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:56.933686211Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:57.017463011Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:57.094269813Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:57.170576674Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:57.256464026Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:57.333040394Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:57.410070591Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:57.493687773Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:57.576270767Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:57.652284281Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:57.729007307Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:57.808470843Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:57.885253357Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:57.962732551Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:58.039382328Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:58.116143786Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:58.192236628Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:58.268725251Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:58.354191126Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:58.431788369Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:58.507290325Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:58.584871728Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:58.660936282Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:58.737216583Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:58.814262492Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:58.893964239Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:58.970911811Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:59.056684121Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:59.133430314Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:59.210935301Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:59.28747282Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:59.362886551Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:59.440942167Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:59.516955681Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:59.593480272Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:59.669613947Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:59.745688358Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:59.822635418Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:59.898587874Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:07:59.976259134Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:00.052366505Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:00.129093883Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:00.210637345Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:00.286830797Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:00.362900407Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:00.44120665Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:00.524313842Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:00.600205594Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:00.676307397Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:00.762294301Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:00.839688022Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:00.916447496Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:01.001958682Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:01.078885998Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:01.154777078Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:01.240396234Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:01.3175552Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:01.394354034Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:01.472336178Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:01.551807521Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:01.627563912Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:01.704020022Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:01.780321795Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:01.857752956Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:01.933476067Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:02.017000063Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:02.097437658Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:02.173137087Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:02.258033483Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:02.333715409Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:02.409171092Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:02.49140653Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:02.567224778Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:02.644761732Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:02.721305843Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:02.796747734Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:02.878062746Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:02.954076164Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:03.02981265Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:03.112579134Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:03.190490685Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:03.266472582Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:03.342902164Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:03.419183296Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:03.495316715Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:03.57133058Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:03.646935257Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:03.733567192Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:03.809760003Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:03.904786047Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:03.982679101Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:04.058589669Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:04.135198197Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:04.219183862Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:04.297408952Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:04.374242826Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:04.4513584Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:04.530125416Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:04.606288563Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:04.682275163Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:04.760179066Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:04.837209198Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:04.912875444Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:04.996185966Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:05.074267566Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:05.149853618Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:05.226126526Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:05.302059527Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:05.386930354Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:05.464377803Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:05.540336019Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:05.61615881Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:05.691579197Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:05.77747122Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:05.853248954Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:05.932139011Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:06.018635712Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:06.113232983Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:06.188924861Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:06.274290413Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:06.349923858Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:06.426270975Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:06.513362211Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:06.589045448Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:06.666663843Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:06.751362252Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:06.828070397Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:06.909170686Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:06.992055508Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:07.071561091Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:07.147758862Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:07.226858393Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:07.303556906Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:07.382256017Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:07.462922701Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:07.54267632Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:07.624497545Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:07.705937102Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:07.786509898Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:07.890066595Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:08.029272904Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:08.105088558Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:08.18111628Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:08.269201478Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:08.344816683Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:08.442244448Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:08.518518188Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:08.594177681Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:08.670798465Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:08.746472198Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:08.825571409Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:08.901246935Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:08.977093182Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:09.053857103Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:09.131694732Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:09.222304406Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:09.297948187Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:09.379896102Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:09.455539402Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:09.533236614Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:09.609294255Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:09.685549915Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:09.762050377Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:09.837609549Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:09.913250738Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:09.996116614Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:10.07312921Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:10.148889632Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:10.225874356Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:10.305443556Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:10.381280651Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:10.461422081Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:10.537517003Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:10.613231025Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:10.69504473Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:10.77894505Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:10.854644223Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:10.930402309Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:11.018198544Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:11.095585576Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:11.171272781Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:11.256639805Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:11.333363246Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:11.408972754Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:11.492215435Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:11.572078462Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:11.647713059Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:11.72394555Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:11.799937974Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:11.87875635Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:11.954397571Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:12.031567288Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:12.116479395Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:12.191936614Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:12.276170377Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:12.352464629Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:12.429871693Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:12.513741517Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:12.589617204Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:12.665253272Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:12.750294405Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:12.825987658Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:12.901383052Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:12.977449877Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:13.054019588Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:13.130790197Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:13.206458298Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:13.281971005Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:13.358252808Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:13.434563892Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:13.510214393Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:13.586433124Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:13.662198473Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:13.749807218Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:13.825699385Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:13.901328286Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:13.977279558Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:14.064349864Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:14.140515251Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:14.219923937Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:14.29568263Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:14.381488411Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:14.457234945Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:14.533018727Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:14.609174481Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:14.685516797Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:14.762937173Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:14.839467331Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:14.916403382Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:14.999882865Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:15.099969572Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:15.175776522Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:15.262097444Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:15.339123736Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:15.414590362Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:15.497943636Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:15.573581528Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:15.649798723Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:15.726216656Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:15.80168469Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:15.880485337Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:15.956963111Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:16.032745325Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:16.10831688Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:16.18423052Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:16.269601767Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:16.345992788Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:16.423684815Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:16.507559278Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:16.583073201Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:16.658367857Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:16.744075813Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:16.820006764Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:16.895604784Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:16.972031645Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:17.050729475Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:17.127599221Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:17.203934305Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:17.279870184Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:17.357682916Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:17.435974022Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:17.525739814Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:17.601350378Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:17.679633963Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:17.770761979Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:17.846924165Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:17.922720042Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:17.998375823Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:18.096842415Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:18.172894648Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:18.248659901Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:18.324280033Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:18.399856069Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:18.476247249Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:18.552352186Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:18.629193996Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:18.704773967Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:18.780712726Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:18.856484252Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:18.933592816Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:19.010485794Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:19.086001605Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:19.164394535Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:19.240502576Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:19.322521595Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:19.399166378Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:19.475470933Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:19.556853945Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:19.633115108Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:19.711695304Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:19.787370957Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:19.865557613Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:19.941055407Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:20.023476158Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:20.101945985Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:20.17745066Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:20.266414171Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:20.342319426Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:20.419463255Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:20.50305525Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:20.578634038Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:20.654223545Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:20.735803295Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:20.813717084Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:20.889239294Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:20.965496905Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:21.041573746Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:21.117229238Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:21.193303167Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:21.277483233Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:21.354070415Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:21.431240324Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:21.517778272Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:21.593273506Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:21.669434252Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:21.755609156Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:21.834675086Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:21.910503924Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:21.993803821Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:22.081337876Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:22.156966583Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:22.241641951Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:22.317229346Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:22.395905032Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:22.472791001Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:22.548790977Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:22.624618695Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:22.700188906Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:22.778467435Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:22.855072473Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:22.937779499Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:23.016318191Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:23.092124917Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:23.169494283Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:23.246358589Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:23.321959904Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:23.398807441Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:23.475213085Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:23.550547037Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:23.626118144Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:23.704263264Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:23.780009573Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:23.858378343Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:23.935161335Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:24.017566181Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:24.116818926Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:24.201898458Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:24.28803605Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:24.36849857Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:24.454928325Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:24.542350379Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:24.62064814Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:24.699534548Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:24.775437498Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:24.856970143Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:24.933484748Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:25.019760645Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:25.098007974Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:25.177397747Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:25.263036453Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:25.339050125Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:25.414399917Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:25.497648581Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:25.573420906Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:25.650135833Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:25.72878003Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:25.805611087Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:25.88251392Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:25.958555688Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:26.034171531Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:26.110229651Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:26.185605268Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:26.275857433Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:26.351812096Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:26.42749802Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:26.512197644Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:26.589491841Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:26.666469396Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:26.751803522Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:26.827567047Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:26.905087743Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:26.988408856Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:27.066478742Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:27.142276507Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:27.220728062Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:27.296684933Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:27.379999165Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:27.455437534Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:27.533225465Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:27.609140256Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:27.685170791Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:27.770871674Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:27.846707711Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:27.925830953Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:28.008477114Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:28.086038803Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:28.162047418Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:28.237674397Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:28.316005214Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:28.395725039Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:28.475002778Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:28.556437374Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:28.63213533Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:28.708483341Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:28.784066512Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:28.859956182Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:28.936575396Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:29.013342228Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:29.089305467Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:29.174035586Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:29.252520645Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:29.328825936Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:29.405544287Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:29.481679624Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:29.560725585Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:29.636367348Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:29.711912534Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:29.78831773Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:29.868855451Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:29.94478429Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:30.027464947Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:30.106412122Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:30.18247085Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:30.268900157Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:30.354275115Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:30.430143505Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:30.515220061Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:30.593630718Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:30.670844243Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:30.756148545Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:30.832216841Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:30.908130927Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:30.991474631Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:31.067234444Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:31.145418091Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:31.225243676Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:31.300693917Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:31.376451234Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:31.452678795Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:31.528904981Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:31.604765531Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:31.681221191Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:31.767459391Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:31.842874976Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:31.919547694Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:32.003985427Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:32.079716599Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:32.15595952Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:32.239899647Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:32.322955508Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:32.398167698Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:32.474346811Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:32.551549104Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:32.627612631Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:32.706405661Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:32.782839209Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:32.859291157Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:32.936127941Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:33.020408616Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:33.096215117Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:33.17387847Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:33.249963662Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:33.328793684Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:33.404757819Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:33.484153767Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:33.561419292Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:33.637224289Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:33.712589601Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:33.789179759Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:33.868684508Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:33.944056348Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:34.020318438Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:34.096691633Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:34.173718755Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:34.250904983Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:34.326817917Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:34.404095698Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:34.48049347Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:34.557454863Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:34.633575127Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:34.709632255Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:34.785899497Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:34.861782734Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:34.939195205Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:35.021631315Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:35.097403031Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:35.173896035Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:35.258518025Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:35.334238829Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:35.409647085Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:35.493865583Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:35.571117956Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:35.648556506Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:35.724544545Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:35.800893228Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:35.876927443Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:35.952838457Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:36.033817367Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:36.109354168Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:36.185285118Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:36.269481055Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:36.347790656Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:36.423074655Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:36.50943292Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:36.589031366Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:36.66496238Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:36.750145464Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:36.826576292Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:36.902739852Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:36.979964513Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:37.055841382Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:37.133172667Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:37.210754803Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:37.286194292Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:37.362751841Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:37.438535749Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:37.521161845Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:37.597254077Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:37.676745098Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:37.762141624Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:37.837895772Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:37.913929603Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:37.989914506Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:38.066530551Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:38.14220585Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:38.218917257Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:38.295874618Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:38.372396806Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:38.448181803Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:38.524533077Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:38.600510139Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:38.676564355Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:38.756946746Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:38.832797183Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:38.908782085Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:38.984775308Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:39.061713341Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:39.138268681Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:39.214219183Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:39.290891197Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:39.368400916Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:39.445852747Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:39.521872914Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:39.597866488Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:39.675563793Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:39.751581944Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:39.833886436Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:39.909443398Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:39.993110241Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:40.069626765Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:40.145909303Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:40.223158667Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:40.298955151Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:40.376363781Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:40.452573294Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:40.528329234Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:40.60425228Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:40.680348063Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:40.76654703Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:40.842431771Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:40.921307458Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:41.005198463Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:41.085412084Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:41.162452518Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:41.247417647Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:41.328071977Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:41.404416083Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:41.490601642Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:41.566338637Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:41.643864613Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:41.722011075Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:41.797985833Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:41.873878446Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:41.950104599Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:42.028169204Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:42.105415432Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:42.181362414Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:42.268507663Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:42.344509654Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:42.422211183Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:42.506570769Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:42.584242602Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:42.660212112Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:42.745347515Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:42.823915038Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:42.901888634Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:42.978028098Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:43.060091691Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:43.137326463Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:43.212959745Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:43.289092009Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:43.372782692Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:43.450227418Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:43.526170304Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:43.603887705Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:43.679767134Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:43.755333151Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:43.831228101Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:43.90662602Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:43.984669313Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:44.060473285Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:44.136923344Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:44.213591774Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:44.289039166Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:44.364825474Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:44.443376164Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:44.5188121Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:44.598008173Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:44.677921215Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:44.754237865Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:44.830312944Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:44.905766544Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:44.987500565Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:45.064957867Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:45.140417996Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:45.225166834Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:45.300971318Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:45.37619554Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:45.451603827Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:45.527757211Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:45.602852375Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:45.67797858Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:45.764266603Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:45.839981294Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:45.916155126Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:45.999910162Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:46.083593229Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:46.178239136Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:46.265261056Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:46.341701163Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:46.417182891Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:46.500531586Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:46.57633655Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:46.651843559Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:46.728836696Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:46.804734045Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:46.881815759Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:46.958948161Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:47.03550075Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:47.11138149Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:47.188558149Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:47.274145429Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:08:47.350691969Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:47.428256888Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:47.516423524Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:47.592153287Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:47.667315044Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:47.75360886Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:47.830663085Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:47.906726388Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:47.986619717Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:48.075775804Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:48.152142278Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:48.229570555Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:48.306365418Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:48.382208462Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:48.459508706Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:48.537004057Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:48.613677734Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:48.689297672Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:48.765270894Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:48.841143762Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:48.916996662Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:48.994031464Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:49.072850477Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:49.148612272Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:49.224815448Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:49.342377544Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:49.434149628Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:49.509573819Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:49.585866084Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:49.668101743Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:49.748580422Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:49.824325097Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:49.900788244Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:49.980085886Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:50.055766145Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:50.132200203Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:50.214487478Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:50.290451932Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:50.366279071Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:50.44288846Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:50.525172215Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:50.601036283Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:50.678728308Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:50.763860766Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:50.840039366Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:50.915434533Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:50.999998313Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:51.076149169Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:51.152413305Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:51.22999112Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:51.30961491Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:51.388066751Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:51.464999151Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:51.540901843Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:51.616668918Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:51.692678524Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:51.77699267Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:51.85396251Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:51.929461358Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:52.013897777Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:52.08949125Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:52.165413015Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:52.251130504Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:52.326855434Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:52.405070824Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:52.491835333Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:52.567610664Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:52.64352926Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:52.72025433Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:52.796583107Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:52.872747371Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:52.949381335Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:53.025975652Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:53.101644518Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:53.177698124Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:53.253927892Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:53.329893145Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:53.405739421Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:53.482722189Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:53.559213208Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:53.635661507Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:53.711531143Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:53.787697582Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:53.862935148Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:53.938346379Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:54.025294057Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:54.100922154Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:54.176707789Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:54.253000342Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:54.329090013Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:54.405168899Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:54.481559085Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:54.558266554Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:54.634298464Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:54.710539368Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:54.786636303Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:54.862279024Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:54.937678927Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:55.027339531Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:55.104813921Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:55.180751302Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:55.26613829Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:55.34274083Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:55.418820293Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:55.503479306Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:55.580552475Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:55.656345566Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:55.74161761Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:55.817601999Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:55.893923288Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:55.970259009Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:56.046548682Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:56.124409251Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:56.201230834Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:56.279245869Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:56.354344745Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:56.430144748Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:56.51384343Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:56.590110095Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:56.667297857Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:56.752349802Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:56.828191726Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:56.904105074Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:56.988067023Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:57.06397938Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:57.142018895Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:57.218923807Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:57.294942052Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:57.371892532Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:57.448041435Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:57.527438566Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:57.606027687Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:57.682203087Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:57.772632979Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:57.849575107Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:57.926603443Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:58.003951815Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:58.08022728Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:58.156515384Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:58.232893281Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:58.314525701Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:58.39017271Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:58.467436249Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:58.543633697Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:58.61981764Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:58.695961391Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:58.771863475Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:58.850289651Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:58.92594898Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:59.001877433Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:59.080968224Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:59.158450581Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:59.234540636Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:59.310615617Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:59.393878103Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:59.471109545Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:59.546428935Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:59.62207684Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:59.703811821Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:59.780200694Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:59.856647936Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:08:59.937283384Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:00.021856348Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:00.097807937Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:00.173750469Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:00.259222194Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:00.33454824Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:00.410107632Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:00.493310981Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:00.569407659Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:00.645542802Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:00.723947569Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:00.800095704Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:00.876216126Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:00.952525703Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:01.030250399Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:01.106019777Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:01.181544417Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:01.268045882Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:01.343951518Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:01.419963491Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:01.505203982Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:01.585640004Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:01.661462535Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:01.746036714Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:01.821893966Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:01.8991248Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:01.976375059Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:02.052860957Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:02.132559435Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:02.208916724Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:02.285280573Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:02.361959625Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:02.438054383Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:02.525429842Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:02.60104581Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:02.679827894Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:02.767161336Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:02.842933914Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:02.921131703Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:02.99726259Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:03.073626759Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:03.15000184Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:03.228204845Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:03.304070288Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:03.379786322Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:03.455800919Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:03.533184811Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:03.609212848Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:03.685407799Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:03.765238374Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:03.844006858Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:03.919519433Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:03.995432493Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:04.07162514Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:04.147774459Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:04.223179129Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:04.301108979Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:04.377827264Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:04.45362685Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:04.52917453Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:04.605292008Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:04.681320077Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:04.757710038Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:04.836021973Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:04.912444478Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:05.004414195Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:05.080769244Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:05.162576736Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:05.248524403Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:05.324582936Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:05.401521607Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:05.479314688Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:05.555314724Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:05.631293513Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:05.706765768Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:05.78255025Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:05.876943353Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:05.952805885Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:06.030792247Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:06.106763932Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:06.182523998Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:06.269218968Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:06.345466912Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:06.423106134Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:06.506552397Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:06.583289466Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:06.658947067Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:06.744576201Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:06.821083412Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:06.9007128Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:06.982183809Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:07.05859441Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:07.134228427Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:07.210284688Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:07.29599024Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:07.372008324Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:07.448082762Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:07.530243282Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:07.608072107Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:07.685962405Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:07.774629973Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:07.85069769Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:07.928412081Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:08.007411895Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:08.085503187Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:08.161570744Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:08.2371982Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:08.312959258Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:08.388982367Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:08.465326407Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:08.541565519Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:08.618674527Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:08.694749445Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:08.770810442Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:08.847264372Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:08.926399995Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:09.003337546Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:09.078806504Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:09.15602617Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:09.231789468Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:09.308515496Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:09.384269482Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:09.460525106Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:09.537033212Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:09.613154369Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:09.691072411Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:09.767188353Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:09.842905058Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:09.918821222Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:10.002589312Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:10.079392365Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:10.155689333Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:10.243281017Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:10.31939363Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:10.395932041Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:10.472288401Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:10.548336918Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:10.624620958Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:10.700584994Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:10.781962081Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:10.859441366Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:10.935626908Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:11.0206713Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:11.096555783Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:11.172544076Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:11.258687392Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:11.336818843Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:11.412661118Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:11.495684208Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:11.571808085Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:11.647488342Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:11.724468133Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:11.800746413Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:11.878632358Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:11.955235825Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:12.030916498Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:12.107242521Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:12.183771364Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:12.269280433Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:12.345215636Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:12.423934998Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:12.507777969Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:12.583699444Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:12.659945883Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:12.744794753Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:12.820958247Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:12.897273775Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:12.975315562Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:13.051681906Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:13.127962553Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:13.203950109Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:13.279793888Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:13.355525345Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:13.432430831Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:13.508654102Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:13.585001918Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:13.660503581Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:13.736208126Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:13.811935519Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:13.887518078Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:13.96361674Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:14.043408754Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:14.119751258Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:14.195344473Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:14.271926948Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:14.3478882Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:14.42389294Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:14.499859504Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:14.5769984Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:14.653505482Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:14.732437678Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:14.808490867Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:14.88397525Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:14.961621288Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:15.037763438Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:15.116205549Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:15.191637386Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:15.274409017Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:15.351618666Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:15.429732774Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:15.514590827Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:15.590766609Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:15.672811736Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:15.759451761Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:15.835853626Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:15.911775965Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:15.994827182Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:16.071379833Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:16.148062436Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:16.228269462Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:16.305316134Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:16.381192105Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:16.457682322Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:16.533580021Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:16.609281814Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:16.685160984Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:16.772023124Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:16.849930989Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:16.925346794Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:17.011056313Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:17.086584024Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:17.162332793Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:17.249666106Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:17.32709531Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:17.403282964Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:17.486139683Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:17.562243464Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:17.639392569Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:17.715946307Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:17.797836711Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:17.874890359Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:17.950597432Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:18.026595164Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:18.102534399Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:18.178450498Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:18.254436582Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:18.331573558Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:18.408925129Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:18.484580297Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:18.561693913Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:18.637771006Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:18.715119536Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:18.791652346Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:18.871885229Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:18.94817922Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:19.02419836Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:19.100372926Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:19.176341025Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:19.252185507Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:19.331511724Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:19.416362609Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:19.492187859Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:19.57065349Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:19.646452275Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:19.723025053Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:19.799891467Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:19.875748333Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:19.953531556Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:20.034533247Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:20.109864156Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:20.185587708Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:20.271719055Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:20.346941707Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:20.422632843Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:20.509658728Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:20.585299144Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:20.661863794Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:20.746030319Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:20.822016723Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:20.899306789Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:20.978481836Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:21.056148738Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:21.131654208Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:21.207612579Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:21.284767988Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:21.360478484Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:21.436417207Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:21.520178Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:21.597456098Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:21.673427237Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:21.75953292Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:21.835268473Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:21.911151291Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:21.99432379Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:22.070178928Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:22.147431169Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:22.224672595Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:22.302350025Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:22.378533966Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:22.45413755Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:22.534389344Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:22.61026013Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:22.690394643Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:22.774806483Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:22.851453726Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:22.927864102Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:23.004158701Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:23.080127344Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:23.159680059Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:23.237531859Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:23.313990172Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:23.390255746Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:23.476407349Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:23.55234844Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:23.629368807Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:23.705764943Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:23.785299321Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:23.86066399Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:23.936178612Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:24.012143703Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:24.087842615Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:24.164589635Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:24.241177101Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:24.320661271Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:24.396801532Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:24.472627646Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:24.54981451Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:24.625930707Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:24.705461693Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:24.781435488Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:24.871190011Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:24.947927975Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:25.02644903Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:25.102378793Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:25.178105545Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:25.26332549Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:25.339646489Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:25.418438203Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:25.503585859Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:25.579341092Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:25.65469632Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:25.739517828Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:25.81662706Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:25.892213715Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:25.969148961Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:26.045282053Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:26.120788387Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:26.197015561Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:26.278729611Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:26.354629998Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:26.430374926Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:26.51626563Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:26.591511737Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:26.666633619Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:26.750940658Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:26.826696467Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:26.903087002Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:26.984156789Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:27.061088355Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:27.137783918Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:27.214749084Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:27.290313082Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:27.365782616Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:27.441893564Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:27.529390334Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:27.605365825Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:27.680848031Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:27.767444374Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:27.843614364Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:27.920358727Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:27.996649678Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:28.075293934Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:28.151914488Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:28.22910852Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:28.309429147Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:28.388234461Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:28.464440643Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:28.540562951Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:28.61706536Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:28.69330143Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:28.769638813Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:28.845464382Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:28.921433633Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:28.997475813Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:29.074308241Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:29.151730404Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:29.228702418Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:29.304575795Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:29.380990907Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:29.457213345Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:29.532840352Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:29.608972356Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:29.686279862Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:29.762460283Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:29.837750391Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:29.913252308Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:29.996056034Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:30.072910511Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:30.149387255Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:30.227701492Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:30.303544213Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:30.383522308Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:30.459588872Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:30.53587915Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:30.611645007Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:30.688346073Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:30.772810617Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:30.84891651Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:30.924415931Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:31.012074047Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:31.088332548Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:31.164348904Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:31.250085078Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:31.329091482Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:31.405267167Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:31.490281573Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:31.568369407Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:31.644159648Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:31.722039063Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:31.797977146Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:31.874882439Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:31.950725512Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:32.027261745Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:32.102813071Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:32.17880101Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:32.267075516Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:32.342888765Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:32.421014295Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:32.505042578Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:32.581515194Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:32.658355431Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:32.742805478Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:32.818708456Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:32.895301042Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:32.972998375Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:33.04915118Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:33.125262736Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:33.201365684Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:33.277465848Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:33.3535111Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:33.429531391Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:33.508952519Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:33.584852489Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:33.661004206Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:33.736504875Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:33.812536078Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:33.890034754Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:33.970227635Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:34.052224664Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:34.128344028Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:34.21173768Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:34.292014946Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:34.368525962Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:34.445660889Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:34.521563003Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:34.598762411Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:34.675768121Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:34.751875101Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:34.828092482Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:34.909710851Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:34.99355862Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:35.071957081Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:35.150554073Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:35.228497969Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:35.305211739Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:35.392053941Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:35.469054531Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:35.544968357Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:35.620620132Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:35.698819839Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:35.777693569Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:35.857260523Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:35.933476304Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:36.01829122Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:36.094146773Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:36.169930805Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:36.256718351Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:36.33278101Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:36.411748789Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:36.495329643Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:36.571335406Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:36.654131004Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:36.739725832Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:36.816186415Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:36.892508982Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:36.968522169Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:37.044566876Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:37.120458077Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:37.196771939Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:37.277815389Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:37.355348657Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:37.431343764Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:37.514734887Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:37.590824907Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:37.666743149Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:37.751836851Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:37.82834838Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:37.905570508Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:37.981524334Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:38.057588369Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:38.134401981Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:38.210629666Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:38.286905256Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:38.366457521Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:38.442550997Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:38.51809269Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:38.593389517Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:38.669900949Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:38.745937432Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:38.82235168Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:38.899769106Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:38.975745076Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:39.052183515Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:39.128233599Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:39.204429219Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:39.280674825Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:39.357629558Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:39.435596654Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:39.511707089Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:39.587197262Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:39.662641675Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:39.738510924Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:39.814710097Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:39.893096653Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:39.974310889Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:40.049796358Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:40.125837065Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:40.201767339Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:40.278778488Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:40.35435999Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:40.430535995Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:40.517350996Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:40.594290689Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:40.669884991Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:40.75412118Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:40.82992662Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:40.907183404Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:40.990530271Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:41.06693191Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:41.142838088Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:41.219162958Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:41.295506196Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:41.37165724Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:41.447802908Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:41.526345818Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:41.603361288Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:41.679421451Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:41.764364751Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:41.840504115Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:41.917016187Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:42.0008653Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:42.076829526Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:42.156904005Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:42.242307215Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:42.317919469Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:42.393399625Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:42.470435543Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:42.546216663Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:42.62224553Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:42.70027173Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:42.780100511Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:42.858498299Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:42.934271483Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:43.01088138Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:43.0873595Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:43.165124961Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:43.244271078Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:43.330477785Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:43.406692893Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:43.593671266Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:43.669604899Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:43.747335769Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:43.823094264Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:43.900156742Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:43.97885959Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:44.054563365Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:44.130192195Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:44.20676142Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:44.282312457Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:44.359437176Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:44.436137858Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:44.51159939Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:44.586896505Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:44.662383733Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:44.737551758Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:44.813119052Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:44.889265936Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:44.967177479Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:45.042280063Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:45.117689051Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:45.19308575Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:45.275356637Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:45.350456246Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:45.425829489Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:45.514739713Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:45.590006491Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:45.66519954Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:45.749773492Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:45.824887917Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:45.90003527Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:45.9771405Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:46.053402937Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:46.129266938Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:46.204600756Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:46.279806158Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:46.354947655Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:46.438179416Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:46.523407871Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:46.601529753Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:46.677501563Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:46.763785358Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:46.840237685Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:46.916105941Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:47.000092015Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:47.077184061Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:47.155097524Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:47.232278979Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:47.311226437Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:47.386841571Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:47.463795024Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:47.539854066Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:47.615472976Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:47.694628597Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:47.778434253Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:47.854362286Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:47.930652947Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:48.007582975Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:48.08361757Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:48.160174026Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:48.237227351Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:09:48.31308348Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:48.389061594Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:48.465355231Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:48.541498146Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:48.617418307Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:48.693114082Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:48.771211547Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:48.846875353Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:48.922436823Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:49.004762846Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:49.080569502Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:49.156592096Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:49.232919237Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:49.312459182Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:49.387991659Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:49.464017933Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:49.540236113Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:49.616553463Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:49.694106602Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:49.770120172Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:49.84628536Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:49.923551455Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:50.007393399Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:50.08289346Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:50.160081059Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:50.24497943Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:50.322064852Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:50.398038358Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:50.473793525Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:50.549628437Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:50.625507541Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:50.701560728Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:50.780169526Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:50.859971362Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:50.936821965Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:51.0224022Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:51.098956256Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:51.175757546Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:51.261239284Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:51.337712763Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:51.417010945Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:51.500294931Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:51.575607821Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:51.65133918Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:51.729033344Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:51.805441959Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:51.881536169Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:51.959397472Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:52.035219167Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:52.110940606Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:52.18728362Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:52.273080817Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:52.348662318Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:52.42523215Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:52.510629279Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:52.585937849Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:52.662277278Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:52.748525137Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:52.824876342Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:52.901059162Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:52.977665218Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:53.056605572Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:53.133289229Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:53.212115662Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:53.2881172Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:53.364276307Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:53.440274581Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:53.516591482Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:53.597958967Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:53.673539572Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:53.749020752Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:53.824528716Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:53.900168106Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:53.975651782Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:54.051832201Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:54.130110884Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:54.206100709Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:54.28204967Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:54.357973959Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:54.434056298Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:54.510270382Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:54.586784693Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:54.66269503Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:54.738328243Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:54.813929072Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:54.889874065Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:54.966495354Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:55.042394106Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:55.201782702Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:55.355307874Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:55.117990711Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:55.27939837Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:55.431433701Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:55.515432382Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:55.591295422Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:55.667501058Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:55.755219812Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:55.831922958Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:55.907740813Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:55.991966249Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:56.072268442Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:56.148421181Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:56.225283464Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:56.301475819Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:56.377153897Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:56.452769447Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:56.528338787Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:56.605016876Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:56.680951789Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:56.766499287Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:56.844848274Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:56.922788713Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:57.008333843Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:57.084004113Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:57.160268566Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:57.247448658Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:57.325324904Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:57.40286377Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:57.484759836Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:57.561406116Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:57.637229284Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:57.713399847Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:57.789674604Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:57.865828367Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:57.942854236Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:58.018632027Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:58.095114785Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:58.17128218Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:58.247634634Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:58.323805805Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:58.405341835Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:58.483766599Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:58.56032459Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:58.636256143Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:58.713418141Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:58.78989882Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:58.866061095Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:58.941904711Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:59.020014783Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:59.096162626Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:59.172137827Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:59.248092228Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:59.324207014Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:59.399846084Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:59.476414859Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:59.554139103Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:59.63020685Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:59.706360645Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:59.781899777Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:59.857744256Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:09:59.937382986Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:00.020982334Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:00.097571078Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:00.174716564Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:00.289210875Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:00.38620045Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:00.462431814Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:00.539862743Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:00.618648407Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:00.694634072Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:00.777255202Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:00.855568092Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:00.931836609Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:01.01661821Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:01.100115413Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:01.185818017Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:01.276269441Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:01.361602888Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:01.438152751Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:01.520277076Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:01.595733935Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:01.682425605Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:01.771083697Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:01.846719342Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:01.924956968Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:02.011299451Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:02.086755414Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:02.16197147Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:02.246380844Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:02.32431213Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:02.400974698Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:02.477511857Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:02.553517843Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:02.631457289Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:02.712039612Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:02.793970783Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:02.871324335Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:02.94730872Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:03.022739242Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:03.099891096Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:03.180638253Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:03.25808403Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:03.334138592Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:03.414467152Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:03.490881654Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:03.574108742Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:03.653888657Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:03.741250606Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:03.816630441Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:03.892855212Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:03.97436929Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:04.051530583Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:04.127794267Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:04.204518628Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:04.285439227Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:04.369345267Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:04.454144788Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:04.532126411Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:04.612323898Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:04.689973581Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:04.766263505Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:04.84483675Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:04.938503025Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:05.021729153Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:05.102335765Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:05.179786502Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:05.265581138Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:05.341196943Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:05.418287868Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:05.536166919Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:05.611877669Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:05.71341235Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:05.789882948Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:05.866053319Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:05.945954899Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:06.030363056Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:06.105690089Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:06.185282737Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:06.27184951Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:06.347439939Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:06.422679899Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:06.506274383Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:06.582307408Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:06.658887256Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:06.746134996Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:06.879691436Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:06.973564656Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:07.049467696Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:07.125375792Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:07.205230651Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:07.283706487Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:07.386329115Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:07.46526358Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:07.541217725Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:07.616613303Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:07.692310549Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:07.776446286Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:07.851983914Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:07.927403141Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:08.004674067Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:08.081840257Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:08.165971643Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:08.24177929Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:08.317229012Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:08.393410519Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:08.469149429Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:08.545797629Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:08.621501754Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:08.697634397Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:08.773999969Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:08.851806358Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:08.928018489Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:09.006942106Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:09.084657549Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:09.160542413Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:09.236543533Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:09.312104009Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:09.392905727Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:09.470363823Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:09.558406388Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:09.634295252Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:09.714557571Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:09.815357811Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:09.891250163Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:09.974505603Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:10.052384504Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:10.128006005Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:10.208271812Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:10.28512939Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:10.361854871Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:10.437438099Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:10.520848517Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:10.598937244Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:10.674580953Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:10.767140687Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:10.862851144Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:10.938468516Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:11.022809856Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:11.098725984Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:11.178039045Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:11.264212917Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:11.382848488Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:11.460180184Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:11.535787412Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:11.611846773Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:11.687518162Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:11.777756143Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:11.854295765Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:11.930075155Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:12.014036299Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:12.089988619Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:12.165587847Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:12.25051873Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:12.326017925Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:12.401848611Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:12.48424417Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:12.561222613Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:12.636757233Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:12.712659536Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:12.788424846Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:12.86435739Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:12.941887647Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:13.02251605Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:13.098876503Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:13.174203952Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:13.249736811Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:13.325466601Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:13.401737708Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:13.480365706Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:13.560129715Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:13.635887313Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:13.712933309Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:13.789029183Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:13.868376292Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:13.944427909Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:14.028576542Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:14.104020697Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:14.180684Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:14.257038405Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:14.332870275Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:14.408602049Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:14.484415199Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:14.563669283Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:14.640333387Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:14.718079902Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:14.793690875Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:14.869273942Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:14.947698353Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:15.028271748Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:15.105136558Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:15.180548008Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:15.265645324Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:15.343223037Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:15.418663255Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:15.502415949Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:15.578602543Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:15.665455782Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:15.94760268Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:16.025072713Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:16.100785894Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:16.17640333Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:16.261827786Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:16.337739657Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:16.416894828Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:16.505241203Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:16.582486401Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:16.657916699Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:16.742815165Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:16.820809267Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:16.896947285Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:16.975218062Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:17.050671304Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:17.1277173Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:17.203412273Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:17.279544275Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:17.354798411Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:17.430313734Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:17.514843299Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:17.592865786Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:17.668517558Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:17.754106623Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:17.82994435Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:17.908590683Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:17.984412921Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:18.066471676Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:18.142018007Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:18.217530642Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:18.293130574Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:18.372867799Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:18.448672341Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:18.524238736Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:18.602403112Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:18.678397352Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:18.755952121Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:18.831802008Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:18.907863641Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:18.985373482Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:19.06106711Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:19.144927965Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:19.221726181Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:19.2972208Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:19.376138944Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:19.452781127Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:19.528507588Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:19.604225345Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:19.689219588Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:19.76484256Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:19.841997005Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:19.919965634Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:20.004921573Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:20.080531104Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:20.15663997Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:20.252176856Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:20.32762389Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:20.402898186Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:20.48404109Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:20.561522802Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:20.64094508Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:20.717172122Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:20.800579532Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:20.878024475Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:20.956734009Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:21.04764934Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:21.124253827Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:21.202098839Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:21.278449595Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:21.354506908Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:21.429945558Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:21.513983246Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:21.589533801Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:21.666838359Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:21.752389568Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:21.827796665Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:21.907127486Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:21.992086368Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:22.072990133Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:22.148408943Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:22.224725618Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:22.300352782Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:22.376884948Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:22.45543192Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:22.530627911Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:22.609847786Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:22.686297807Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:22.772326877Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:22.854854788Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:22.931380362Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:23.009418944Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:23.08780601Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:23.163377749Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:23.238834191Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:23.314887376Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:23.391298292Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:23.468356064Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:23.544336895Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:23.620047164Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:23.696577666Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:23.772081404Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:23.855736368Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:23.934559503Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:24.017857822Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:24.115194152Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:24.193336671Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:24.269215709Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:24.346861647Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:24.423047665Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:24.499404981Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:24.577677742Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:24.653264809Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:24.72865261Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:24.804123036Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:24.880434079Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:24.957149191Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:25.032823235Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:25.118331883Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:25.193994375Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:25.277238038Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:25.353941214Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:25.444693759Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:25.525886231Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:25.60615239Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:25.685991856Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:25.772012925Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:25.847719386Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:25.931323309Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:26.016676051Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:26.092782036Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:26.168527217Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:26.254687488Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:26.330487197Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:26.408157807Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:26.491829923Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:26.568474698Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:26.645658102Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:26.722293757Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:26.81667975Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:26.8972494Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:26.975845876Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:27.053892842Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:27.130918037Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:27.222849827Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:27.353590809Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:27.4324118Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:27.517611964Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:27.604090542Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:27.680025325Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:27.768499446Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:27.897396696Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:27.974754919Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:28.151327059Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:28.233565655Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:28.337397191Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:28.41739253Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:28.497873187Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:28.57419207Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:28.782007048Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:28.861625199Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:28.93871225Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:29.01486966Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:29.090948764Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:29.166867963Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:29.242608247Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:29.319637378Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:29.44484246Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:29.527589638Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:29.603127776Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:29.678626138Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:29.754381655Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:29.830869372Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:29.909720251Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:30.002504338Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:30.097512129Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:30.17458846Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:30.261982857Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:30.345253464Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:30.469412102Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:30.550025848Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:30.664395931Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:30.750081093Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:30.825456925Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:30.901115353Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:30.979217616Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:31.063617643Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:31.14053906Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:31.232564515Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:31.398420282Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:31.498851204Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:31.624090014Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:31.700169439Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:31.779173023Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:31.85472585Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:31.954666335Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:32.031773226Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:32.107562631Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:32.184726964Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:32.282101021Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:32.374374478Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:32.478002972Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:32.744765282Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:32.840081621Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:32.934908514Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:33.038316717Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:33.117640465Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:33.215846051Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:33.32050982Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:33.52387934Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:33.602603913Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:34.152844364Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:34.263280388Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:34.369165322Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:34.486860177Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:34.562697007Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:34.642580185Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:34.720083496Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:34.814506897Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:34.890011083Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:34.966670609Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:35.096936066Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:35.18397513Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:35.282240653Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:35.397495801Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:35.477860424Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:35.590603929Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:35.704813466Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:35.788576847Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:35.865743162Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:36.242234416Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:36.354784543Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:36.430616476Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:36.517510866Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:36.594043191Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:36.670253305Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:36.759843565Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:36.86806974Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:36.94507263Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:37.062448538Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:37.153049977Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:37.238908452Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:37.525874598Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:37.646563085Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:37.725006279Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:37.806018077Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:38.054285944Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:38.130226102Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:38.21233804Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:38.297504508Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:38.376608572Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:38.470210396Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:38.593416031Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:38.672521984Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:38.763115167Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:38.840604814Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:38.91671211Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:39.005745788Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:39.082000574Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:39.173652168Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:39.253909589Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:39.329969013Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:39.41460869Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:39.493129325Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:39.582424509Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:39.658290011Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:39.734220473Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:39.809921621Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:39.885585424Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:39.961488078Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:40.037130313Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:40.113993969Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:40.190252083Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:40.276308256Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:40.355110877Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:40.430931962Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:40.515357909Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:40.591383477Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:40.669856271Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:40.757105193Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:40.832593538Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:40.908421759Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:40.994130792Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:41.071389845Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:41.146908238Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:41.226288562Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:41.302100623Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:41.37772385Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:41.453262147Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:41.529784744Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:41.606097098Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:41.682704112Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:41.772585478Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:41.849489199Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:41.925281996Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:42.008621371Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:42.091556262Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:42.16769303Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:42.254164023Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:42.340661097Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:42.416564934Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:42.500236953Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:42.575898932Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:42.652320472Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:42.732329282Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:42.811088703Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:42.893850344Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:42.970621999Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:43.048601028Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:43.136118464Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:43.221322692Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:43.30644327Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:43.384449979Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:43.473241445Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:43.557115258Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:43.632592947Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:43.708293359Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:43.784231277Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:43.860378285Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:43.939154858Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:44.027437167Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:44.104357592Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:44.180338007Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:44.25823185Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:44.363345543Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:44.442846636Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:44.534321876Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:44.622385398Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:44.700663118Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:44.777635255Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:44.853891353Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:44.932518644Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:45.105328213Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:45.205534588Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:45.28405551Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:45.36635257Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:45.44246201Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:45.524171831Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:45.60007378Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:45.676212372Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:45.764873021Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:45.847463108Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:45.925370487Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:46.008838664Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:46.086208661Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:46.189784417Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:46.275973519Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:46.352427507Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:46.443624823Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:46.543839295Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:46.622616892Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:46.699024255Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:46.778452387Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:46.8539623Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:46.929309875Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:47.020306902Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:47.096143283Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:47.178518039Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:47.264161663Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:47.339917627Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:47.416011098Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:47.493563562Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:47.578642379Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:47.654845484Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:47.739845645Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:47.815794219Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:47.891270916Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:47.968533584Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:48.045507929Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:48.122144063Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:48.199595117Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:10:48.27548753Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:48.351412136Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:48.428851158Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:48.50548278Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:48.58531562Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:48.661694151Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:48.737923336Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:48.813844069Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:48.889149884Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:48.965228315Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:49.041175321Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:49.118112002Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:49.193735836Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:49.269385623Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:49.34620163Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:49.423320745Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:49.499139909Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:49.575968877Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:49.652978774Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:49.728485903Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:49.805579706Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:49.881446999Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:49.957416597Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:50.04246607Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:50.118403892Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:50.197504852Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:50.276674037Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:50.353826688Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:50.43416155Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:50.519573395Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:50.594909706Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:50.670744327Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:50.755945545Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:50.831836967Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:50.907200318Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:50.989989959Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:51.073248404Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:51.149301171Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:51.225684438Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:51.304472274Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:51.380053804Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:51.456213548Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:51.533907517Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:51.625153474Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:51.701979401Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:51.779953949Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:51.856547938Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:51.932280381Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:52.021531564Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:52.102155613Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:52.177888985Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:52.35997907Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:52.436394785Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:52.528299117Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:52.606101758Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:52.682834725Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:52.773678053Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:52.850377291Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:52.926215016Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:53.004716513Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:53.130317213Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:53.210389928Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:53.286134979Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:53.362058465Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:53.440986751Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:53.516689082Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:53.593540545Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:53.741215215Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:53.817418799Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:53.917679926Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:53.993626356Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:54.080167845Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:54.158859105Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:54.23478867Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:54.440038592Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:54.528966123Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:54.641172693Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:54.719404203Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:54.796311572Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:54.872487412Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:54.948467378Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:55.115515922Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:55.196815114Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:55.287466856Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:55.376663254Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:55.468477569Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:55.544314078Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:55.620939907Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:55.699819776Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:55.782327461Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:55.858804137Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:55.958675083Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:56.035892119Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:56.200450428Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:56.279098519Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:56.710440894Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:56.794187761Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:56.958459283Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:57.133407337Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:57.264830021Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:57.456378448Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:57.655272045Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:57.74347192Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:57.83833366Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:57.946008724Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:58.025878076Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:58.140415103Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:58.216921794Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:58.393615532Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:58.500611004Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:59.082401037Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:59.261080492Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:59.375258059Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:59.451224393Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:59.63923643Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:10:59.799338338Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:00.018637756Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:00.097123189Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:00.599158975Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:00.724601049Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:00.812364695Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:00.888116178Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:00.965602656Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:01.05113095Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:01.133322823Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:01.238916104Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:01.350324329Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:01.426699402Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:01.5488176Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:01.62467206Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:01.847423004Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:01.923901343Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:02.011271097Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:02.120298335Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:02.21034751Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:02.322436574Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:02.401714943Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:02.494273202Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:02.625410122Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:02.79878267Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:02.951669364Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:03.165478546Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:03.246732617Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:03.334583336Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:03.413970474Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:03.511353201Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:03.595896908Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:03.672206413Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:03.752286936Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:03.832680965Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:03.939593076Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:04.024804823Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:04.101811071Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:04.183408026Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:04.289048507Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:04.367872279Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:04.569837524Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:05.130410363Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:05.338512507Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:05.433253797Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:05.572003951Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:05.662344393Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:05.950648916Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:06.064435662Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:06.167369938Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:06.274085183Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:06.360752848Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:06.598759638Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:06.689996762Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:06.778152412Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:06.854659199Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:06.935892982Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:07.023251023Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:07.113520489Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:07.189416901Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:07.356388899Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:07.619823582Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:07.754519548Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:07.834502341Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:07.919835017Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:08.072290952Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:08.148638538Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:08.225036971Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:08.306712007Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:08.517618532Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:08.616660797Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:08.694759473Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:08.771593144Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:08.848784258Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:08.927789313Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:09.243320596Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:09.325587734Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:09.477820435Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:09.554524248Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:09.689534265Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:09.792960354Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:09.86865398Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:09.945196255Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:10.0823646Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:10.399245114Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:10.476029759Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:10.566934527Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:10.64306115Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:10.848083195Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:10.945040349Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:11.035741371Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:11.309685576Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:11.407369298Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:11.789309977Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:11.865051987Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:11.948839974Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:12.045845288Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:12.123174324Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:12.207643853Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:12.28435941Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:12.360686707Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:12.462567595Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:13.013627399Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:13.616927837Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:14.098404097Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:15.241449751Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:15.978191899Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:16.085325516Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:16.161640332Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:16.247587126Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:16.323331056Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:16.400325112Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:16.572607407Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:16.755757149Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:16.846491035Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:16.942342928Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:17.028859904Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:17.296788586Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:17.471122679Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:17.947248993Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:18.621098742Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:19.168381863Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:19.359058374Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:20.556252742Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:20.665373964Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:20.753660782Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:21.021374934Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:21.194406005Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:21.300617723Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:21.409693472Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:21.509603426Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:21.590563156Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:21.881068724Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:22.098400502Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:22.202175585Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:22.374709275Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:22.46473688Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:22.541629847Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:22.617323216Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:22.693022953Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:22.781364397Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:22.857641772Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:22.933202308Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:23.014244792Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:23.091838214Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:23.168030564Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:23.245002636Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:23.323947912Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:23.399591393Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:23.475586526Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:23.551458105Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:23.626958064Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:23.703772758Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:23.780780637Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:23.859678265Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:23.935561141Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:24.011562257Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:24.086905607Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:24.162955844Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:24.239247908Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:24.315114431Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:24.391023322Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:24.467077624Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:24.54433133Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:24.620452992Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:24.696289274Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:24.772650843Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:24.851108242Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:24.932983599Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:25.028431839Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:25.106530963Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:25.181875464Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:25.311600398Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:25.543596208Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:25.62164701Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:25.699208688Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:25.779035318Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:25.857160074Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:25.933369129Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:26.021793965Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:26.099651453Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:26.205088315Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:26.281804031Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:26.358937544Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:26.501413081Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:26.64515484Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:26.731594246Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:26.812120692Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:26.890940367Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:26.967383184Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:27.048344835Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:27.12881128Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:27.205054895Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:27.28243001Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:27.358560376Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:27.436167366Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:27.519997048Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:27.595980116Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:27.674400843Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:27.759757165Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:27.835644873Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:27.911344354Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:27.994214825Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:28.070170181Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:28.155285957Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:28.23158762Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:28.308971472Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:28.401622338Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:28.477348955Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:28.555181323Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:28.632168914Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:28.708315248Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:28.783776007Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:28.859738883Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:28.935590014Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:29.01431852Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:29.093941531Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:29.170535198Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:29.246436793Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:29.321996433Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:29.398805174Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:29.474322413Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:29.55054526Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:29.629594505Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:29.705880329Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:29.781518177Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:29.858052867Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:29.934005759Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:30.024998623Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:30.100535062Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:30.176732949Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:30.262267161Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:30.337883889Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:30.41438261Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:30.498318533Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:30.574629253Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:30.650779171Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:30.730052739Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:30.805887805Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:30.882016539Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:30.957562386Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:31.0329826Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:31.109160646Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:31.184702589Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:31.273465381Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:31.35065867Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:31.426643274Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:31.510753855Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:31.586262261Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:31.663176188Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:31.750878839Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:31.834255524Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:31.910012509Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:31.994230835Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:32.069757098Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:32.145430979Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:32.238885501Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:32.322046919Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:32.39884206Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:32.475340622Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:32.55314579Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:32.628791606Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:32.707149164Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:32.79545131Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:32.87250767Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:32.955771969Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:33.034825726Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:33.112534829Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:33.190351837Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:33.280272881Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:33.357846398Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:33.437211615Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:33.520417578Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:33.595994113Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:33.673965939Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:33.755694605Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:33.831958284Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:33.909478777Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:33.986408543Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:34.072388424Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:34.149442927Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:34.225228009Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:34.301586761Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:34.377688262Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:34.453706179Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:34.529967265Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:34.608356824Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:34.687463573Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:34.762679337Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:34.838647237Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:34.914717857Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:34.999367484Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:35.078190423Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:35.164337569Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:35.249937638Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:35.326218917Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:35.402816519Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:35.486709625Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:35.562703925Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:35.638281581Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:35.716494145Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:35.792267226Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:35.871824061Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:46.07240751Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:46.150615498Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:46.228244407Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:46.305956709Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:46.381284345Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:46.458677636Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:46.536757622Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:46.613758428Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:46.689509109Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:46.778319868Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:46.85456345Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:46.935309993Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:47.024984602Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:47.101560571Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:47.17763004Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:47.271121329Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:47.349824234Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:47.426185674Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:47.510101275Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:47.588162925Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:47.664077096Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:47.753553686Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:47.829752435Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:47.905598061Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:47.982093198Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:48.058308907Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:48.133993795Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:48.210058239Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:48.293808911Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:48.36978833Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:48.4456673Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:48.521899554Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:48.597415416Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:48.672862254Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:48.749818356Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:48.830119134Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:48.906656863Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:48.982349975Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:49.062514944Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:49.139204034Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:49.214757849Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:49.292554184Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:49.378501743Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:49.455198802Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:49.531214126Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:49.606722436Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:49.682837856Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:49.759882023Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:49.835970403Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:49.91430604Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:49.998462316Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:50.076261499Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:50.151740433Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:50.231933817Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:50.307388975Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:50.384224243Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:50.463921111Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:50.540564697Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:50.616577588Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:50.693263479Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:50.77875273Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:50.855479869Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:50.932028542Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:51.020499457Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:51.097126499Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:51.174581838Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:51.259941775Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:51.342901398Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:51.4287287Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:51.512783215Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:51.592570772Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:51.669404024Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:51.754467254Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:51.830264367Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:51.907971517Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:51.991148966Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:52.067429124Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:52.14588777Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:52.22320298Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:52.2992952Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:52.375759552Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:52.453215275Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:52.5297499Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:52.606015562Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:52.685393226Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:52.771622581Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:52.848088661Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:52.923621323Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:52.999494437Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:53.088596142Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:53.164134212Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:53.244158091Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:53.31977421Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:53.397212717Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:53.473036582Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:53.549275108Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:53.625032701Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:53.702031395Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:53.786268887Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:53.861788429Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:53.938882196Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:54.017093671Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:54.095736319Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:54.174414199Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:54.24986062Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:54.326822834Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:54.402208038Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:54.477883582Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:54.553272754Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:54.629151084Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:54.70964812Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:54.785124046Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:54.86360634Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:54.938884663Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:55.035675252Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:55.114266283Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:55.18967968Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:55.272404484Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:55.348042939Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:55.42588273Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:55.509889244Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:55.585359794Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:55.660981225Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:55.74603063Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:55.822007105Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:55.910020511Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:56.003571033Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:56.079740309Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:56.15516737Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:56.240496587Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:56.316066913Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:56.391636599Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:56.468685342Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:56.546046823Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:56.622465511Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:56.699326507Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:56.779836631Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:56.855244524Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:56.930580128Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:57.014365551Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:57.091640376Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:57.167403121Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:57.252913171Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:57.328366184Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:57.4044377Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:57.486893477Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:57.562534652Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:57.638541687Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:57.715215065Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:57.790794383Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:57.866170436Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:57.941558904Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:58.017166094Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:58.093643503Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:58.169010307Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:58.244700474Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:58.320420274Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:58.399759057Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:58.475183974Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:58.550811069Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:58.632679415Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:58.709088855Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:58.784526219Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:58.860851498Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:58.937567852Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:59.013738601Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:59.089152734Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:59.165129912Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:59.240494412Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:59.317426065Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:59.393086504Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:59.468708127Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:59.544267093Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:59.619760106Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:59.696097385Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:59.774781441Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:59.862377978Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:11:59.93975114Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:00.021791264Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:00.097167476Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:00.17268625Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:00.258728402Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:00.335767256Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:00.411515216Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:00.493946769Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:00.569275428Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:00.644946587Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:00.720968438Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:00.798211231Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:00.873692148Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:00.949611854Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:01.026522418Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:01.101928263Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:01.17833015Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:01.263500708Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:01.341166801Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:01.416717479Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:01.500690136Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:01.5760531Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:01.651745316Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:01.732919447Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:01.809143444Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:01.889504318Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:01.966124031Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:02.042465502Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:02.118451416Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:02.196018276Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:02.278194818Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:02.353943642Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:02.436690526Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:02.51903075Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:02.595421501Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:02.670773552Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:02.7604784Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:02.836060246Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:02.912416405Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:02.991530001Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:03.068543863Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:03.257704Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:03.333711387Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:03.409248369Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:03.484938184Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:03.561113477Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:03.639827133Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:03.715595285Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:03.794098155Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:03.869869763Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:03.94533916Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:04.021065199Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:04.096478724Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:04.174741527Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:04.250173419Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:04.325774018Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:04.401695131Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:04.482493738Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:04.558027264Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:04.633892633Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:04.710101558Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:04.785609483Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:04.861437348Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:04.937040026Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:05.020121441Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:05.095819833Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:05.171800115Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:05.2608591Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:05.336509394Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:05.412263306Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:05.495732502Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:05.583960374Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:05.6599572Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:05.744869996Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:05.823932455Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:05.89974864Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:05.976440194Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:06.05188319Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:06.127497581Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:06.202951713Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:06.279948071Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:06.358130553Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:06.434722842Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:06.51935941Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:06.594589732Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:06.67014201Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:06.755975295Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:06.831529525Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:06.911040502Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:06.994086973Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:07.069586258Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:07.145645453Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:07.222314671Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:07.297627042Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:07.373165463Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:07.449699959Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:07.525400879Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:07.600773826Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:07.676849886Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:07.762798308Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:07.838658525Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:07.914199315Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:07.991633117Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:08.067244115Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:08.143183149Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:08.218547392Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:08.294277047Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:08.369868205Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:08.44604689Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:08.522899917Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:08.598465091Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:08.674512862Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:08.750158549Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:08.825882412Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:08.901543811Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:08.980819201Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:09.056506712Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:09.133315675Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:09.209019026Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:09.285090445Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:09.361519852Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:09.43749463Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:09.514202792Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:09.589884159Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:09.666540577Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:09.74209791Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:09.817558603Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:09.893035391Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:09.969581888Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:10.049889897Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:10.125624384Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:10.203245772Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:10.278896099Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:10.354305495Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:10.42963457Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:10.512925491Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:10.589877688Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:10.666395448Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:10.750751021Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:10.826134497Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:10.901999257Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:10.985177538Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:11.061599553Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:11.139653873Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:11.21550545Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:11.295506032Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:11.370773314Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:11.446261143Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:11.524524682Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:11.599913789Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:11.67814344Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:11.765381636Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:11.84111926Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:11.916477455Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:11.998537035Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:12.085148537Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:12.16221043Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:12.24994332Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:12.325660815Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:12.401228261Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:12.485798716Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:12.561331121Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:12.636782374Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:12.712328027Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:12.78933824Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:12.864835829Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:12.940186728Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:13.01595888Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:13.091460404Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:13.167256396Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:13.242958147Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:13.319732198Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:13.395418237Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:13.470918641Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:13.546543335Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:13.622130077Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:13.697667506Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:13.773808782Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:13.850344718Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:13.930688823Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:14.006268461Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:14.082358504Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:14.157967486Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:14.233466131Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:14.309625486Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:14.385181604Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:14.460952283Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:14.53648312Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:14.611832036Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:14.687291096Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:14.762508905Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:14.837898909Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:14.915805836Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:15.000060832Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:15.076867906Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:15.152537369Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:15.236651051Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:15.312321954Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:15.387784374Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:15.472328589Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:15.54787885Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:15.623525272Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:15.699434737Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:15.777172318Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:15.852831125Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:15.928920752Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:16.014023853Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:16.089375168Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:16.164931445Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:16.251388001Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:16.32661877Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:16.402072454Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:16.48396048Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:16.578755111Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:16.655369767Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:16.741061675Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:16.816665537Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:16.893091903Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:16.969004408Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:17.044518573Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:17.121254351Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:17.196877957Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:17.275461691Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:17.352029435Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:17.427557744Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:17.511982182Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:17.58783955Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:17.664377982Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:17.74945033Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:17.824964783Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:17.900471844Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:17.976204379Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:18.052230037Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:18.128261519Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:18.205645464Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:18.281342639Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:18.362308223Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:18.437986005Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:18.51348129Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:18.589090175Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:18.66481023Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:18.74226992Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:18.818001111Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:18.893688622Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:18.969048961Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:19.044437332Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:19.120155083Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:19.195604479Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:19.271771834Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:19.363358526Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:19.439648411Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:19.515522675Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:19.590895078Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:19.666425947Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:19.742946171Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:19.818144076Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:19.893574176Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:19.969483896Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:20.045206063Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:20.120628771Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:20.196088855Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:20.283645262Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:20.359209507Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:20.435179229Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:20.519456625Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:20.598128264Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:20.673521851Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:20.758442838Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:20.836785833Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:20.912666241Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:20.994948736Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:21.072212711Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:21.147638779Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:21.223721397Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:21.299653998Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:21.382001325Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:21.460165535Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:21.53596559Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:21.611412426Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:21.686913086Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:21.770804654Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:21.846268866Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:21.924760311Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:22.008959658Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:22.084609536Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:22.160533017Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:22.246001849Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:22.321414125Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:22.397674089Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:22.48136671Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:22.556750154Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:22.632109916Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:22.707806899Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:22.783870861Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:22.860971475Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:22.937164591Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:23.017713018Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:23.097622142Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:23.173310036Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:23.248906154Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:23.324589568Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:23.400548409Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:23.476245616Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:23.552728431Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:23.628346596Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:23.704129052Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:23.779722737Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:23.855242021Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:23.930793722Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:24.006344399Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:24.08247761Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:24.164949706Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:24.243519616Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:24.319266487Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:24.395482579Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:24.470814533Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:24.546646717Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:24.62533378Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:24.700790696Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:24.777648587Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:24.853091806Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:24.928527634Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:25.01563418Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:25.091116632Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:25.170652216Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:25.256223226Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:25.332078066Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:25.407474181Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:25.490297928Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:25.567459855Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:25.644119215Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:25.722340929Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:25.797974167Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:25.873578604Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:25.950850068Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:26.026239911Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:26.101626937Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:26.177857046Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:26.268242027Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:26.344260837Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:26.420195454Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:26.50449397Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:26.580018342Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:26.655553659Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:26.740184946Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:26.816282669Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:26.892619498Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:26.96885351Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:27.045665096Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:27.121192669Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:27.196544303Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:27.275659403Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:27.354180864Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:27.431075683Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:27.520501966Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:27.596561128Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:27.671874298Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:27.75712844Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:27.844485453Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:27.923670153Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:27.999150941Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:28.078582524Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:28.154138609Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:28.229495011Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:28.305383708Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:28.380986673Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:28.456739847Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:28.532261404Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:28.609676389Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:28.685424219Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:28.760908975Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:28.83667063Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:28.912066425Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:28.98949101Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:29.065169912Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:29.140668588Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:29.216140224Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:29.291543987Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:29.367208776Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:29.442554331Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:29.519465662Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:29.594716655Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:29.673846219Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:29.749651874Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:29.825422905Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:29.900794668Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:29.977624558Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:30.05380657Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:30.12934739Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:30.205149589Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:30.280605897Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:30.356899429Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:30.432577211Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:30.517013264Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:30.592541284Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:30.668509021Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:30.753721307Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:30.831628745Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:30.90755853Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:30.990925035Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:31.069402559Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:31.144729137Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:31.221137551Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:31.296635907Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:31.371891188Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:31.447480969Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:31.523999688Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:31.602885537Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:31.678253747Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:31.76693743Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:31.842856143Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:31.919210124Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:32.003747138Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:32.079112853Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:32.160734315Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:32.246880274Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:32.322197412Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:32.397617271Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:32.474105206Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:32.552123493Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:32.627771899Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:32.705409478Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:32.781519328Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:32.857331799Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:32.933109614Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:33.036396144Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:33.114145244Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:33.18986821Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:33.266439826Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:33.34237313Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:33.41784451Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:33.49339237Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:33.568962695Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:33.644506747Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:33.721538144Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:33.797218901Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:33.872597992Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:33.94791577Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:34.023425838Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:34.101614687Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:34.17703285Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:34.252747176Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:34.328678336Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:34.404095283Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:34.480095276Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:34.558226493Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:34.633762065Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:34.709328741Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:34.78620596Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:34.864614843Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:34.940550772Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:35.022068265Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:35.097836256Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:35.174553313Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:35.265715038Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:35.341602486Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:35.417752049Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:35.500635861Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:35.57610372Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:35.65156662Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:35.735176968Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:35.810421241Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:35.885795723Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:35.961499681Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:36.038377444Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:36.114193307Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:36.190877851Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:36.273913729Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:36.349232114Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:36.425778514Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:36.515202652Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:36.59068616Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:36.666231012Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:36.750855611Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:36.827406138Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:36.902800972Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:36.985688752Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:37.067590122Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:37.142889563Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:37.218816915Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:37.294139621Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:37.369822075Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:37.445524401Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:37.52522597Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:37.60333373Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:37.67874226Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:37.76401941Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:37.839511846Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:37.915090266Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:37.990661103Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:38.066220387Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:38.145481375Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:38.221153525Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:38.297037805Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:38.372383263Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:38.448860061Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:38.524822133Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:38.600511851Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:38.677108267Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:38.752697791Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:38.828501942Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:38.905343544Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:38.980829676Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:39.056315839Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:39.131792242Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:39.20732007Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:39.283178014Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:39.358821651Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:39.434470312Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:39.510456129Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:39.585886356Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:39.661486344Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:39.738930001Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:39.814392644Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:39.889728438Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:39.965436748Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:40.04119981Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:40.116990745Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:40.19264539Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:40.275550226Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:40.351468042Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:40.434174188Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:40.524575809Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:40.601234625Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:40.732524978Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:40.836734621Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:40.914142726Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:40.997269388Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:41.07581456Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:41.15134962Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:41.233228589Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:41.308766849Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:41.388018653Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:41.464023254Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:41.53959505Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:41.614811835Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:41.691205784Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:41.777387711Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:41.853074965Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:41.930112057Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:42.015932252Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:42.091992598Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:42.167949966Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:42.252182977Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:42.328111673Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:42.403400618Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:42.486275341Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:42.561554334Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:42.637222227Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:42.713223948Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:42.7913367Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:42.871716549Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:42.948548166Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:43.025934222Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:43.101544963Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:43.177761886Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:43.25365823Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:43.330792955Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:43.409721651Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:43.486150801Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:43.56404307Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:43.639891637Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:43.715964847Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:43.791905095Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:43.86774867Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:43.942891022Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:44.018816422Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:44.10178273Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:44.177650594Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:44.253074484Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:44.328488199Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:44.403999738Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:44.480325302Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:44.557949985Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:44.634320445Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:44.714394946Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:44.790622078Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:44.871505419Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:44.948243692Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:45.026612351Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:45.102147922Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:45.183128385Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:45.270416628Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:45.345994889Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:45.421933153Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:45.505700366Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:45.581683494Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:45.657393084Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:45.745757147Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:45.821636466Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:45.897468649Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:45.97404964Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:46.051289454Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:46.126950467Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:46.209851623Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:46.289578312Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:46.366049862Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:46.44169481Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:46.522828939Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:46.599139111Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:46.674635098Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:46.761341351Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:46.842687354Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:46.91826171Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:47.002463263Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:47.079652197Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:47.155216121Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:47.240688248Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:47.318687815Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:47.395709034Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:47.472194344Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:47.547971678Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:47.624197402Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:47.700111665Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:47.777271766Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:47.8529699Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:47.932950672Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:48.008601284Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:48.085289573Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:48.161119611Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:48.236446349Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:12:48.312600935Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:12:48.388293372Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:12:48.464533815Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:12:48.540309837Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:12:48.615968162Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:12:48.691589047Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:12:48.767100234Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:12:48.843395494Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:12:48.918842777Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:12:48.995874236Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:12:49.072644157Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:12:49.149525183Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:12:49.225148532Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:12:49.3007146Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:49.376146842Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:49.451891664Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:49.527538949Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:49.602626227Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:49.677816515Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:49.753369527Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:49.829399952Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:49.90501434Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:49.988290411Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:50.065887253Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:50.140918275Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:50.216830747Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:50.292269933Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:50.367601791Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:50.442777998Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:50.523694588Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:50.599664372Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:50.67468237Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:50.761068171Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:50.839087418Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:50.914390283Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:51.009050349Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:51.088787982Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:51.184350363Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:51.268688814Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:51.343659707Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:51.418720298Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:51.501976753Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:51.577162912Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:51.652323152Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:51.737247177Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:51.812511354Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:51.887532743Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:51.963217724Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:52.038202346Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:52.113720669Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:52.191477417Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:52.273155935Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:52.348833972Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:52.424290246Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:52.507121609Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:52.58228188Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:52.65845125Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:52.744338774Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:52.819861385Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:52.895353116Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:52.970535852Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:53.046200384Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:53.121668627Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:53.196856674Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:53.273048157Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:53.353328388Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:53.428539668Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:53.504058727Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:53.579411896Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:53.654641352Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:53.730281309Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:53.806064339Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:53.890474982Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:53.967193126Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:54.053936819Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:54.131807264Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:54.208348606Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:54.289042441Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:54.367045207Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:54.442404745Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:54.517737914Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:54.593209836Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:54.668814561Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:54.744238419Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:54.820874546Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:54.899985612Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:54.978478623Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:55.058488035Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:55.152093946Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:55.329493086Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:55.406192094Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:55.489208291Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:55.569700812Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:55.64905316Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:55.727403066Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:55.802859917Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:55.878290335Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:55.954443705Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:56.029899243Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:56.112128359Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:56.187503Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:56.270707743Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:56.347599649Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:56.424000957Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:56.508057389Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:56.5836104Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:56.661168841Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:56.745980449Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:56.821672086Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:56.90018321Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:56.977721618Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:57.053684106Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:57.130853295Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:57.206948616Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:57.287511442Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:57.36329364Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:57.438839131Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:57.520837076Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:57.598866019Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:57.676310667Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:57.770757547Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:57.850112551Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:57.925514297Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:58.001480241Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:58.079933188Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:58.156180831Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:58.231541104Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:58.313051524Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:58.390044967Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:58.468149206Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:58.545613726Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:58.621381555Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:58.697943474Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:58.773500709Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:58.851419762Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:58.928339188Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:59.003954312Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:59.08045111Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:59.155656213Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:59.231106887Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:59.306583802Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:59.383579773Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:59.460302557Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:59.537455713Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:59.613745468Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:59.689077485Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:59.764836835Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:59.840381558Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:12:59.924548039Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:00.007285416Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:00.084034376Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:00.170633171Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:00.263180511Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:00.338903412Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:00.414793451Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:00.504814459Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:00.580554032Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:00.660396082Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:00.748496205Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:00.823616923Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:00.898529896Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:00.974486271Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:01.051691941Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:01.128774216Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:01.228875974Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:01.305317666Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:01.380442673Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:01.456399337Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:01.531650425Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:01.609646374Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:01.684796981Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:01.771309727Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:01.84957784Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:01.924588925Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:02.008604172Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:02.083615097Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:02.161232547Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:02.248534229Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:02.323526562Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:02.39877829Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:02.475373297Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:02.551410889Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:02.62658988Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:02.703135158Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:02.778676553Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:02.85620901Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:02.931436801Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:03.006688881Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:03.084004663Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:03.16003576Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:03.235113918Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:03.311196567Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:03.386435494Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:03.461796055Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:03.537032519Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:03.61369303Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:03.689088535Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:03.767002948Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:03.844560205Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:03.921513807Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:04.002458397Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:04.077702221Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:04.15314067Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:04.229226615Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:04.304308805Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:04.379589909Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:04.455399563Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:04.530379224Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:04.605598471Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:04.68091036Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:04.760050642Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:04.835413987Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:04.910613234Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:04.994258877Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:05.079979006Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:05.157637768Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:05.241904281Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:05.318025395Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:05.393190401Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:05.469268634Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:05.544929102Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:05.620024956Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:05.695253228Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:05.775764213Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:05.858888186Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:05.933765829Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:06.017027788Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:06.091946776Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:06.167243912Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:06.252407299Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:06.327867605Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:06.40575229Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:06.488561219Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:06.563574096Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:06.638586686Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:06.714322579Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:06.789987079Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:06.865150357Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:06.942188985Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:07.023317224Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:07.098416374Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:07.173746087Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:07.259466312Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:07.334578582Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:07.409510274Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:07.492659047Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:07.569396647Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:07.64443842Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:07.720118665Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:07.795989055Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:07.871199438Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:07.946380733Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:08.024637422Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:08.10032509Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:08.175872405Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:08.251146501Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:08.32640594Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:08.401569635Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:08.476847219Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:08.555615849Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:08.630702519Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:08.706120552Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:08.781307895Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:08.862384614Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:08.937538772Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:09.013443243Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:09.091849789Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:09.16724859Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:09.242838721Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:09.318292307Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:09.39390807Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:09.469547994Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:09.546941761Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:09.625643126Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:09.701003175Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:09.776514297Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:09.854900587Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:09.930645376Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:10.013984487Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:10.08922495Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:10.167996588Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:10.253540363Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:10.329404417Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:10.405546171Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:10.489645514Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:10.566692173Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:10.642337505Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:10.723740403Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:10.799269702Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:10.874135793Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:10.94920515Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:11.024773521Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:11.099782846Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:11.175106479Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:11.262658019Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:11.340880051Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:11.416677257Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:11.499380969Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:11.574803258Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:11.650114922Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:11.727749748Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:11.805992772Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:11.881325108Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:11.957169802Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:12.032355257Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:12.107567336Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:12.182589493Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:12.268212917Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:12.344502927Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:12.420504327Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:12.503424585Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:12.578817242Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:12.654514575Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:12.740001261Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:12.816367625Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:12.892934822Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:12.968241526Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:13.043437061Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:13.118581396Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:13.194262504Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:13.269548599Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:13.345083274Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:13.420949696Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:13.49647925Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:13.571686241Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:13.646795311Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:13.723171723Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:13.798195416Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:13.875996355Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:13.951339027Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:14.026755716Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:14.101856082Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:14.176949728Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:14.252160111Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:14.32718726Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:14.407171582Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:14.482307085Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:14.557728126Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:14.633032462Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:14.708609089Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:14.784278997Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:14.860458734Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:14.936011009Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:15.018074042Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:15.093423082Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:15.168598713Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:15.255760329Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:15.339333011Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:15.415898384Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:15.499475706Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:15.574524519Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:15.649626613Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:15.726115921Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:15.801168223Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:15.877591707Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:15.956666899Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:16.03299355Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:16.108348447Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:16.183595534Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:16.269029036Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:16.344387164Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:16.419360072Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:16.504958088Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:16.581210978Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:16.656218447Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:16.741944719Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:16.817060893Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:16.892226988Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:16.968940043Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:17.045556745Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:17.127138109Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:17.202718191Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:17.277752892Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:17.354038999Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:17.429256326Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:17.512168168Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:17.587332822Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:17.664365593Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:17.749093871Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:17.824850083Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:17.900333813Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:17.975934504Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:18.051438298Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:18.126612233Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:18.21262094Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:18.288012093Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:18.363700465Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:18.439231299Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:18.514393842Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:18.589652097Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:18.66489448Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:18.741335596Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:18.816601979Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:18.892137518Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:18.967323772Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:19.042546315Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:19.119925553Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:19.195298722Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:19.276732468Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:19.351917922Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:19.427594358Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:19.503165609Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:19.578412888Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:19.654705842Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:19.731736021Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:19.812337918Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:19.887559917Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:19.968048629Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:20.043108194Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:20.118310801Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:20.356939625Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:20.51743906Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:20.593135368Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:20.193842243Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:20.970663809Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:20.671629946Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:20.757280282Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:20.275273589Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:20.432214137Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:20.836719542Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:21.047744836Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:21.126837181Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:21.23069277Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:21.306950204Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:21.383621434Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:21.459980821Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:21.54259458Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:21.619993915Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:21.695930001Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:21.776072949Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:21.85260405Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:21.928415975Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:22.012497494Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:22.220571396Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:22.296883422Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:22.373664158Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:22.463096839Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:22.538400982Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:22.613952073Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:22.689335001Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:22.781400734Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:22.857394005Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:22.937507609Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:23.016604114Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:23.123830043Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:23.199779026Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:23.275133058Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:23.351634622Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:23.451857372Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:23.557581173Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:23.632981573Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:23.716428333Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:23.795740168Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:23.880738593Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:23.957389471Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:24.038833393Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:24.114374243Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:24.193417275Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:24.268925293Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:24.346936474Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:24.422529516Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:24.502080138Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:24.578310596Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:24.65387567Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:24.729119109Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:24.805133884Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:24.88284727Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:24.979709247Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:25.075467596Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:25.159585147Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:25.24685246Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:25.326548747Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:25.401882715Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:25.485302498Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:25.564060119Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:25.639318118Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:25.715640161Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:25.792215518Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:25.869846183Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:25.94606224Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:26.0232617Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:26.099345404Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:26.174626923Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:26.259628516Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:26.335387832Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:26.411028459Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:26.494108111Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:26.571228882Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:26.647841199Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:26.723713093Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:26.799045845Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:26.874663528Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:26.950477533Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:27.027419518Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:27.102840079Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:27.180868956Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:27.265248045Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:27.340854688Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:27.416478835Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:27.500478272Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:27.577350497Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:27.653556954Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:27.740480327Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:27.816825762Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:27.89326611Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:27.968860976Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:28.044910696Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:28.120265272Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:28.195631016Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:28.273960952Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:28.353030256Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:28.435450348Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:28.51239483Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:28.594277956Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:28.669971384Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:28.745797933Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:28.822527852Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:28.897765306Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:28.973541903Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:29.049416676Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:29.125794207Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:29.201014734Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:29.277436553Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:29.353183517Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:29.428860145Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:29.504720806Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:29.580928575Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:29.656060685Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:29.731976995Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:29.807489812Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:29.88986536Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:29.966035241Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:30.042216674Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:30.117778516Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:30.193405799Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:30.276213223Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:30.35147583Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:30.431601626Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:30.515421573Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:30.593150703Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:30.668299996Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:30.753707833Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:30.829825617Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:30.905035167Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:30.989997399Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:31.065856621Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:31.142099014Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:31.218859397Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:31.297171221Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:31.373120747Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:31.451134232Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:31.530482483Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:31.605845123Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:31.681999515Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:31.767643386Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:31.843136396Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:31.918603421Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:32.003302162Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:32.082696269Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:32.158316896Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:32.246046518Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:32.321719689Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:32.397741184Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:32.473470868Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:32.548612353Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:32.626132776Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:32.702620356Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:32.778053973Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:32.853979179Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:32.929210969Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:33.007267718Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:33.082298931Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:33.158794895Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:33.234672324Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:33.311073919Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:33.38855655Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:33.464290298Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:33.539625545Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:33.615971172Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:33.693441834Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:33.768827354Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:33.845053556Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:33.921119915Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:33.996967712Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:34.077836364Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:34.154030884Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:34.23182635Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:34.307810629Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:34.383524089Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:34.459231468Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:34.534947328Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:34.610678579Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:34.687111439Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:34.765466367Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:34.843184584Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:34.919737061Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:35.011096898Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:35.086909526Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:35.162673419Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:35.247474176Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:35.324400897Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:35.400668411Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:35.481383268Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:35.55729513Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:35.633010574Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:35.708235356Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:35.786839727Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:35.8627305Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:35.938223925Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:36.020877172Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:36.097548658Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:36.173196101Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:36.25891354Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:36.336812048Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:36.413460653Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:36.500829855Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:36.576858454Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:36.65263137Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:36.737066556Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:36.814018429Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:36.893823356Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:36.970203159Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:37.048135715Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:37.126081166Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:37.202048997Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:37.389680883Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:37.467259899Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:37.544477311Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:37.620234067Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:37.696067623Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:37.776300684Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:37.852114528Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:37.928475483Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:38.004473329Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:38.104422475Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:38.179880476Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:38.255249771Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:38.330870846Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:38.406934901Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:38.482930283Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:38.559217861Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:38.637814808Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:38.713970608Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:38.791078962Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:38.868914205Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:38.944267916Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:39.020076001Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:39.096047351Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:39.172586003Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:39.249093231Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:39.327415711Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:39.402617741Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:39.478227647Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:39.553850577Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:39.630126763Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:39.70565046Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:39.780760329Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:39.856292602Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:39.932481683Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:40.017909712Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:40.094374475Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:40.170057502Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:40.259253347Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:40.336075811Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:40.412307996Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:40.495565697Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:40.571845658Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:40.64782312Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:40.724099594Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:40.801731218Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:40.879649661Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:40.956027319Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:41.031621898Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:41.107208507Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:41.183293587Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:41.269136852Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:41.349544154Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:41.425336782Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:41.508625363Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:41.58486622Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:41.661635083Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:41.746842501Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:41.822622969Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:41.898694448Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:41.97521246Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:42.051600647Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:42.127336698Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:42.204317243Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:42.279882829Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:42.355323389Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:42.433568268Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:42.517324214Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:42.592594245Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:42.668173174Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:42.754498685Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:42.831111738Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:42.906434249Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:42.984627287Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:43.064324021Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:43.140105161Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:43.215683899Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:43.290849576Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:43.3677418Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:43.444302084Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:43.522433362Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:43.598074052Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:43.673669494Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:43.750628599Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:43.826466891Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:43.902733637Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:43.977965523Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:44.066586162Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:44.142655849Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:44.217807254Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:44.293339335Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:44.368689654Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:44.445681239Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:44.524960337Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:44.606733798Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:44.685637883Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:44.765047991Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:44.841414257Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:44.918103503Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:45.003686989Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:45.079102013Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:45.164741531Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:45.249610673Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:45.325106274Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:45.400657427Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:45.480746486Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:45.556497577Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:45.632218269Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:45.710741966Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:45.7862848Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:45.861769776Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:45.9375385Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:46.020100385Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:46.096162712Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:46.172718196Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:46.258956281Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:46.336236989Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:46.412175283Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:46.501616699Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:46.578401785Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:46.65483442Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:46.742523753Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:46.821186172Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:46.904705699Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:46.980498231Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:47.061279201Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:47.137508986Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:47.214226616Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:47.290716755Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:47.367128366Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:47.443505064Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:47.52431701Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:47.600063174Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:47.676574722Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:47.763691184Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:47.845726791Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:47.921563228Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:47.998232345Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:48.075911266Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:48.153830252Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:48.230087493Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:13:48.309029083Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:48.38934256Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:48.465267349Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:48.541712368Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:48.619906718Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:48.696158199Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:48.772411376Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:48.84894638Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:48.926353841Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:49.001789697Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:49.085465098Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:49.164317375Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:49.239629102Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:49.315369665Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:49.390603727Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:49.471456186Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:49.546872905Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:49.623403589Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:49.699370427Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:49.774801739Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:49.850133626Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:49.925603146Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:50.009909754Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:50.08493223Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:50.161705924Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:50.252310424Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:50.327932074Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:50.403776734Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:50.487713578Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:50.565128368Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:50.640929988Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:50.716985562Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:50.792699693Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:50.868334687Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:50.944183316Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:51.024030099Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:51.103246604Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:51.178559067Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:51.265554312Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:51.341155353Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:51.41705403Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:51.50172861Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:51.577658135Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:51.656397035Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:51.741861511Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:51.820210711Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:51.896121548Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:51.974253497Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:52.049846091Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:52.126018626Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:52.202117657Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:52.277919373Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:52.352959705Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:52.428463625Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:52.514599885Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:52.590935303Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:52.667150527Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:52.752627675Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:52.833249411Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:52.910139011Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:52.985797909Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:53.06185422Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:53.137627039Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:53.214030266Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:53.289903822Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:53.365913188Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:53.441280787Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:53.518402613Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:53.594189737Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:53.670020797Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:53.745653903Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:53.821819783Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:53.897383608Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:53.972504997Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:54.048266712Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:54.123981355Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:54.200079138Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:54.276497852Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:54.355230736Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:54.430707232Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:54.50690236Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:54.582873581Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:54.659587851Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:54.73494457Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:54.811263219Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:54.888062514Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:54.964367339Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:55.039547576Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:55.114752421Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:55.189733968Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:55.272856979Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:55.348484517Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:55.426795508Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:55.51095373Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:55.586466866Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:55.662228358Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:55.748132871Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:55.824050812Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:55.90006821Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:55.977847355Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:56.052982215Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:56.128798523Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:56.204805201Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:56.281243084Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:56.357175745Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:56.432861747Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:56.518372816Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:56.595830805Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:56.671451655Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:56.757423305Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:56.833455199Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:56.909224594Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:56.992133491Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:57.068145577Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:57.143843291Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:57.220470232Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:57.296013769Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:57.37182326Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:57.448423129Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:57.525396697Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:57.602301177Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:57.678002091Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:57.774019001Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:57.849765676Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:57.924967834Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:58.000493322Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:58.076840868Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:58.153592066Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:58.229718617Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:58.305294378Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:58.381783909Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:58.456885137Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:58.532976904Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:58.610192011Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:58.686171072Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:58.761617104Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:58.838515663Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:58.914217634Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:58.990333145Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:59.066372879Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:59.143290799Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:59.219272996Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:59.294362576Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:59.37206988Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:59.448814038Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:59.525057166Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:59.601158277Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:59.680242012Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:59.755811341Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:59.832473962Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:59.908988165Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:13:59.993304629Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:00.068465442Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:00.144776187Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:00.221629114Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:00.297579055Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:00.373176032Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:00.450260961Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:00.526042485Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:00.601634886Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:00.677226967Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:00.766782335Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:00.851438483Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:00.927811436Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:01.021077309Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:01.096710446Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:01.173036552Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:01.25850202Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:01.341052928Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:01.416728434Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:01.501342853Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:01.57804557Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:01.653944279Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:01.738699851Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:01.814406045Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:01.890141552Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:01.966276391Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:02.041974106Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:02.117542635Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:02.193308542Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:02.274890736Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:02.350675523Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:02.434168905Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:02.518381944Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:02.593591589Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:02.669441177Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:02.755464315Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:02.832932Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:02.910086146Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:02.98760372Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:03.06394461Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:03.139797014Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:03.214836225Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:03.290391345Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:03.366049667Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:03.441922936Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:03.520544297Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:03.598446676Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:03.674586507Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:03.75005321Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:03.829022064Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:03.904544032Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:03.980899706Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:04.058169469Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:04.133244137Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:04.208875098Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:04.284053351Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:04.361924017Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:04.438002471Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:04.513500087Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:04.593428439Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:04.669251403Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:04.744943901Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:04.820306859Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:04.895625178Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:04.971988275Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:05.048405133Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:05.126886077Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:05.202650672Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:05.277993855Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:05.354497594Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:05.4309285Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:05.515918442Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:05.592276356Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:05.672836811Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:05.758431784Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:05.834731904Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:05.91015912Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:05.993736215Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:06.069518218Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:06.145276381Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:06.221940986Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:06.298594454Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:06.374036614Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:06.450300894Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:06.525817774Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:06.601362847Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:06.677600567Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:06.765123209Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:06.840643641Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:06.9271192Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:07.014210797Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:07.091500496Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:07.167394245Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:07.252587293Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:07.331147342Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:07.406828864Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:07.489760961Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:07.565839543Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:07.641274438Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:07.7176368Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:07.793911928Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:07.873729271Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:07.94934436Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:08.025358237Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:08.101672406Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:08.177359496Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:08.25427556Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:08.329905913Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:08.408282216Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:08.48435827Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:08.559975887Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:08.635109691Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:08.710793005Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:08.786939204Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:08.862821368Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:08.940423967Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:09.016251411Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:09.092107302Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:09.167941306Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:09.244146513Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:09.320230568Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:09.398734808Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:09.474223688Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:09.549507702Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:09.625013414Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:09.705750126Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:09.780677784Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:09.856305417Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:09.932792004Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:10.018234591Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:10.093672462Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:10.169648131Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:10.257605914Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:10.333156746Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:10.408848092Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:10.491616507Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:10.567536879Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:10.643464228Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:10.720017407Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:10.796345432Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:10.87204961Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:10.947427256Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:11.027132502Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:11.102248578Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:11.177751569Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:11.262635463Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:11.339730824Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:11.415368985Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:11.498088855Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:11.575998497Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:11.651614002Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:11.736682025Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:11.812257082Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:11.887677673Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:11.963958849Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:12.039658675Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:12.118385862Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:12.194071256Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:12.275619209Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:12.351636958Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:12.427451122Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:12.512455432Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:12.589402248Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:12.667614005Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:12.753380979Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:12.829198695Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:12.904768087Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:12.981211345Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:13.057694796Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:13.133464414Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:13.212392435Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:13.289506036Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:13.365394248Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:13.441192411Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:13.51695675Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:13.592648992Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:13.668479923Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:13.744190373Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:13.822427283Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:13.897656928Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:13.97283518Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:14.048833921Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:14.124830902Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:14.201333553Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:14.278611124Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:14.354314662Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:14.429937079Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:14.505984492Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:14.581572477Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:14.657285839Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:14.732868576Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:14.81318618Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:14.888811701Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:14.965154862Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:15.040385146Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:15.116073804Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:15.192453957Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:15.275308004Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:15.353191854Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:15.429833418Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:15.515923756Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:15.59216522Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:15.667755189Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:15.753758806Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:15.829257381Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:15.906409671Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:15.989548553Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:16.065554718Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:16.141218992Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:16.217788747Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:16.294278085Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:16.37063043Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:16.447608094Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:16.525247269Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:16.601943681Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:16.677732884Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:16.76286014Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:16.83859203Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:16.914547379Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:17.001987715Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:17.0794394Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:17.155726784Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:17.240240017Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:17.317579445Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:17.393776908Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:17.470500809Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:17.5463751Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:17.622468018Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:17.698008131Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:17.777028024Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:17.852499592Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:17.933691989Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:18.017392765Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:18.094256411Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:18.170423922Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:18.246827723Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:18.322954114Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:18.39868626Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:18.474553159Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:18.550426523Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:18.627578557Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:18.703803124Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:18.779768649Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:18.857848372Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:18.933743176Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:19.008996437Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:19.084749383Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:19.161990602Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:19.237404856Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:19.312711718Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:19.388406327Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:19.464165258Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:19.539986013Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:19.616230292Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:19.692456396Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:19.767461814Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:19.843302921Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:19.918907834Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:20.003179112Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:20.078653079Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:20.15757246Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:20.244725913Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:20.320758863Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:20.396417376Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:20.473507009Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:20.549097169Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:20.624254365Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:20.703479829Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:20.779133318Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:20.854224017Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:20.929872674Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:21.013518474Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:21.088859607Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:21.1647923Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:21.255286493Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:21.331188721Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:21.408114384Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:21.491592501Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:21.567322887Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:21.64328006Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:21.719840215Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:21.796386034Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:21.871937986Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:21.947802613Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:22.024745012Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:22.100387109Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:22.176571516Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:22.262369499Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:22.339629789Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:22.416017206Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:22.499950849Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:22.575698099Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:22.651849001Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:22.736030199Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:22.811903082Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:22.887898943Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:22.964075766Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:23.039985578Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:23.115418456Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:23.19260089Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:23.267939048Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:23.34390038Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:23.420490551Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:23.496928785Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:23.57313684Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:23.650241512Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:23.725631031Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:23.801886414Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:23.877499455Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:23.965398964Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:24.040494271Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:24.116342994Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:24.192613226Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:24.26813929Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:24.343231493Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:24.418672084Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:24.496872Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:24.574245988Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:24.649732243Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:24.725378468Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:24.801276152Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:24.87688308Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:24.952512185Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:25.037145387Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:25.112979902Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:25.192922077Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:25.275162261Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:25.35092468Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:25.426805499Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:25.511457677Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:25.592135476Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:25.66823457Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:25.75431742Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:25.829968893Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:25.905524045Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:25.987782437Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:26.062703438Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:26.139594637Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:26.215742627Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:26.291351859Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:26.367254567Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:26.443373565Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:26.52384013Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:26.599449939Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:26.676645876Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:26.762592404Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:26.838630537Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:26.914484157Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:27.001523016Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:27.077047992Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:27.152609576Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:27.244009443Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:27.319663156Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:27.3963316Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:27.472732649Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:27.548288505Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:27.624528464Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:27.701047306Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:27.780914473Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:27.857340066Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:27.933230261Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:28.009332267Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:28.085507394Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:28.165806661Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:28.241468374Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:28.319927813Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:28.396211197Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:28.472082896Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:28.547798274Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:28.623656885Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:28.699762986Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:28.775629886Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:28.853122818Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:28.928904309Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:29.142382422Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:29.217493121Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:29.293033488Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:29.368434655Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:29.444234993Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:29.521470259Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:29.597055171Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:29.672702772Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:29.7482705Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:29.824837087Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:29.900700818Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:29.981780861Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:30.060153611Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:30.135697211Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:30.211916466Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:30.28680089Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:30.361863941Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:30.437801305Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:30.519934032Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:30.597445973Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:30.673087045Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:30.758639169Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:30.833749388Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:30.909388989Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:30.993556969Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:31.071299377Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:31.14755988Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:31.224375717Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:31.30000447Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:31.376259789Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:31.451948894Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:31.527740657Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:31.604736496Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:31.68054237Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:31.767131241Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:31.847828849Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:31.924425291Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:32.008444791Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:32.08413076Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:32.163329887Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:32.247938928Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:32.323648738Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:32.399829016Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:32.477389917Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:32.555604522Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:32.632363814Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:32.709634889Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:32.785834783Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:32.861814772Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:32.937643558Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:33.014153376Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:33.089966163Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:33.166890897Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:33.243353899Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:33.319781156Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:33.395517141Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:33.471251111Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:33.546332913Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:33.622217733Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:33.698616061Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:33.774865685Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:33.850166754Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:33.926039317Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:34.001268481Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:34.076395532Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:34.15221619Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:34.228401525Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:34.305238322Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:34.381077317Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:34.456946776Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:34.532802667Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:34.608639517Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:34.684434704Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:34.760926313Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:34.840897385Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:34.91739405Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:35.001462862Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:35.077293953Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:35.153073907Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:35.238178313Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:35.313872186Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:35.391888357Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:35.468314846Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:35.543693515Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:35.618790774Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:35.694331333Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:35.774563527Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:35.850001718Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:35.930125175Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:36.012984597Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:36.088212257Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:36.16426399Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:36.24991045Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:36.326036744Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:36.401468054Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:36.487765914Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:36.56337457Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:36.6391151Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:36.714886702Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:36.790204731Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:36.866426641Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:36.942543111Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:37.025923051Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:37.103123468Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:37.179451716Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:37.265739687Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:37.341488057Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:37.417184042Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:37.501721243Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:37.578410838Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:37.654470347Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:37.739731044Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:37.81534098Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:37.890810786Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:37.965915885Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:38.041647262Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:38.121789919Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:38.198291449Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:38.274116555Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:38.350182016Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:38.425810769Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:38.50155773Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:38.577448629Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:38.656430666Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:38.732496863Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:38.808409586Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:38.884770026Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:38.961531367Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:39.036998165Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:39.112374275Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:39.18861817Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:39.264297195Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:39.340811556Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:39.415949423Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:39.492797997Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:39.568332316Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:39.644124014Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:39.721317199Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:39.79773284Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:39.873945918Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:39.949877714Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:40.025501762Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:40.100452619Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:40.176028411Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:40.264055281Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:40.34294362Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:40.418301105Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:40.501794903Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:40.577467463Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:40.65316924Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:40.737846826Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:40.814844521Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:40.890447129Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:40.966661392Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:41.043058664Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:41.118463862Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:41.194745293Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:41.275460308Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:41.350858146Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:41.427406492Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:41.511544008Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:41.587263961Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:41.663092331Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:41.748569382Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:41.823905459Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:41.899333857Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:41.976037981Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:42.05157806Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:42.127359678Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:42.203808535Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:42.278801184Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:42.354767796Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:42.43063095Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:42.514857267Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:42.590312098Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:42.665891921Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:42.75272777Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:42.831111656Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:42.90693993Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:42.98250993Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:43.065856909Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:43.141379004Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:43.217041933Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:43.292408538Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:43.379537286Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:43.455501338Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:43.53074167Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:43.606147188Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:43.681808036Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:43.757048176Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:43.832167771Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:43.907362502Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:43.983844479Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:44.079341254Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:44.155382618Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:44.230815944Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:44.307627525Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:44.384585155Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:44.461689859Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:44.542296041Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:44.618154972Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:44.693892333Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:44.770275269Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:44.845752212Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:44.92136538Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:45.005223405Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:45.081348802Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:45.15844397Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:45.243247701Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:45.319718286Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:45.396328329Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:45.473422024Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:45.549402556Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:45.627601704Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:45.703514843Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:45.778905481Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:45.854278038Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:45.929995399Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:46.014034866Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:46.089969477Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:46.16829173Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:46.255589888Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:46.335036857Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:46.412653727Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:46.498719039Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:46.584259642Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:46.661081143Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:46.749439312Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:46.824872382Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:46.900570607Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:46.982652933Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:47.066770448Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:47.144544567Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:47.221084017Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:47.297536074Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:47.373358396Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:47.449267311Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:47.525882986Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:47.603942132Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:47.680665552Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:47.766352812Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:47.844826011Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:47.920950224Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:47.997157158Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:48.074754252Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:48.155557299Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:48.231660328Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:14:48.308058657Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:48.387093973Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:48.463127978Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:48.539316096Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:48.616042683Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:48.692393907Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:48.768552329Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:48.844633694Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:48.932831573Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:49.008681319Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:49.084717212Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:49.16135695Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:49.23976074Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:49.315319795Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:49.390439998Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:49.466859414Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:49.542769321Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:49.618597595Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:49.69407697Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:49.769942652Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:49.847704291Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:49.923197265Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:50.008231207Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:50.083635508Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:50.159297892Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:50.247087959Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:50.323550928Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:50.399292897Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:50.477409516Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:50.554479052Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:50.637298793Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:50.713622976Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:50.789015726Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:50.864613149Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:50.940637745Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:51.021100597Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:51.097795857Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:51.173322815Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:51.258492182Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:51.333974788Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:51.410313244Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:51.494453Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:51.570453179Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:51.647849534Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:51.725003871Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:51.800681647Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:51.876552801Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:51.953294813Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:52.02935605Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:52.104686782Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:52.181007318Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:52.266702322Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:52.342762118Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:52.418096019Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:52.501304853Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:52.577482442Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:52.656280828Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:52.742413277Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:52.818392913Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:52.8943481Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:52.973840574Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:53.049567791Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:53.124963484Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:53.201811065Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:53.278266386Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:53.353876033Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:53.429482801Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:53.505550725Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:53.581495128Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:53.65800757Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:53.737786542Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:53.81321078Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:53.890391036Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:53.966225454Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:54.04200832Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:54.117596847Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:54.193411873Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:54.26920261Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:54.344959715Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:54.420651764Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:54.496683496Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:54.573465156Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:54.649490072Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:54.724952774Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:54.801908932Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:54.877416178Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:54.954371792Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:55.031751667Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:55.108376045Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:55.18372793Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:55.27011907Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:55.349295892Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:55.510288252Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:55.42574382Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:55.587669023Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:55.663745139Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:55.748097185Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:55.823213867Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:55.899555331Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:55.98164716Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:56.060482858Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:56.135788471Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:56.216331259Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:56.292268142Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:56.36825709Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:56.449986803Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:56.525477089Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:56.601445621Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:56.677383112Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:56.763501897Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:56.838579634Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:56.913878494Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:56.998815026Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:57.074639716Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:57.150763385Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:57.232490795Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:57.308217915Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:57.385868545Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:57.461909685Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:57.539722524Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:57.615823921Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:57.691501857Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:57.774545248Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:57.850155376Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:57.92599229Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:58.001760787Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:58.078642448Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:58.154315648Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:58.229545259Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:58.306223622Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:58.381592595Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:58.457168002Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:58.532532175Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:58.609245098Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:58.68530579Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:58.761099472Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:58.837338118Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:58.913279353Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:58.988590373Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:59.065042077Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:59.143714094Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:59.219251548Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:59.294872972Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:59.370203Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:59.445981129Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:59.523139465Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:59.5997841Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:59.67973245Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:59.755581844Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:59.831098754Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:59.906350094Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:14:59.989565743Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:00.065062877Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:00.141490838Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:00.227604918Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:00.305968483Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:00.382454364Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:00.45624908Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:00.550219853Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:00.629998217Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:00.706758981Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:00.784362314Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:00.859935673Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:00.936583571Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:01.018770154Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:01.098301507Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:01.185133707Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:01.271722833Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:01.348874385Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:01.430247646Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:01.515284627Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:01.590571103Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:01.666040877Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:01.751275716Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:01.826489263Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:01.903976691Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:01.988450658Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:02.064277171Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:02.14110472Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:02.217119715Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:02.296098743Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:02.373983775Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:02.451335553Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:02.527314964Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:02.603166662Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:02.679192409Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:02.765949473Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:02.841682481Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:02.917156799Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:02.993215187Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:03.069666828Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:03.147287857Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:03.222609053Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:03.298353485Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:03.374886599Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:03.453551799Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:03.529416073Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:03.606274149Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:03.68293824Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:03.758787378Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:03.833700666Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:03.909032614Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:03.98551891Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:04.06323066Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:04.138927124Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:04.216989278Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:04.292565197Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:04.36868093Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:04.444772662Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:04.520402981Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:04.601517904Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:04.677051838Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:04.75565675Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:04.831275229Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:04.906223909Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:04.990346384Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:05.066047776Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:05.143884999Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:05.220432481Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:05.304701805Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:05.39935825Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:05.478898531Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:05.554670516Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:05.637891509Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:05.713828104Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:05.790317985Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:05.868497292Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:05.944321885Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:06.029125519Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:06.104586845Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:06.185358148Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:06.268056543Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:06.34478217Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:06.423791502Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:06.511126876Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:06.592641866Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:06.668743679Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:06.776734347Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:06.85880112Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:06.936095489Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:07.020037034Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:07.095568216Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:07.276597048Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:07.352202215Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:07.432204933Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:07.51891614Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:07.594472923Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:07.672228001Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:07.761334209Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:07.837915707Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:07.91484284Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:08.000813751Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:08.077645491Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:08.152996736Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:08.22895141Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:08.304837316Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:08.381326813Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:08.45787807Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:08.540898549Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:08.616651974Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:08.692566872Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:08.769998075Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:08.850393021Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:08.92574801Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:09.002196034Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:09.087628027Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:09.16548077Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:09.241080177Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:09.319712512Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:09.39578146Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:09.471140065Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:09.546958834Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:09.625210365Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:09.701418867Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:09.776603901Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:09.851610982Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:09.927219861Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:10.010955356Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:10.086185414Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:10.168194938Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:10.25335464Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:10.33479491Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:10.410634224Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:10.498542019Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:10.574289876Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:10.649531615Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:10.726877152Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:10.802139564Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:10.877442231Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:10.952940485Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:11.029231803Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:11.104923659Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:11.181004063Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:11.270239745Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:11.346944156Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:11.422698412Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:11.507322045Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:11.582875947Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:11.658179095Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:11.742950536Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:11.820400651Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:11.897560395Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:11.973948002Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:12.050085655Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:12.125503428Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:12.201168787Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:12.277032517Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:12.355282032Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:12.432125068Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:12.516790333Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:12.591969479Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:12.667217074Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:12.752135334Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:12.829618601Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:12.90745064Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:12.983428802Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:13.061408491Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:13.136556725Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:13.211741247Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:13.286734407Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:13.380062709Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:13.458374177Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:13.533733037Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:13.60913401Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:13.684805226Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:13.760613403Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:13.836757903Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:13.917851385Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:14.014882703Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:14.090026969Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:14.167403995Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:14.242611205Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:14.318247125Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:14.399907141Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:14.476441885Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:14.555251727Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:14.631494052Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:14.707637657Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:14.782915908Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:14.858536435Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:14.934043265Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:15.018429391Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:15.110004873Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:15.186694372Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:15.271264915Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:15.347300455Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:15.423258585Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:15.506420986Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:15.582628751Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:15.659459883Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:15.744054618Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:15.819310245Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:15.894832371Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:15.971784561Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:16.048749358Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:16.128603435Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:16.206866774Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:16.282187522Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:16.35760827Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:16.43404263Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:16.520459529Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:16.597639913Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:16.677044481Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:16.762401593Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:16.83920642Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:16.916841785Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:17.003376765Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:17.081671081Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:17.1569493Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:17.24355433Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:17.318826949Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:17.393979215Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:17.470151459Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:17.54819278Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:17.624397538Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:17.700411157Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:17.781922339Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:17.857519602Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:17.933071392Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:18.014622607Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:18.089987195Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:18.165459432Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:18.240833556Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:18.318507865Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:18.393835237Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:18.469193873Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:18.546431121Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:18.623850003Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:18.700999507Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:18.77773259Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:18.854203878Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:18.92945064Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:19.017380868Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:19.092827473Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:19.168784259Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:19.246356295Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:19.324094093Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:19.400805319Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:19.476832186Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:19.552655819Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:19.630039725Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:19.706636423Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:19.789591684Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:19.866589602Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:19.945422228Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:20.024583113Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:20.100816478Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:20.176247691Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:20.261707267Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:20.337097904Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:20.412638334Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:20.498203544Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:20.573659685Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:20.649203219Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:20.726631797Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:20.802582759Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:20.878057044Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:20.963420396Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:21.04635041Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:21.121837079Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:21.197048513Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:21.27491604Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:21.350361269Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:21.425693217Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:21.513251472Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:21.599285551Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:21.682057675Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:21.768232971Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:21.844138045Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:21.921691425Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:22.00939237Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:22.084776254Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:22.163492334Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:22.247340117Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:22.323184486Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:22.398785429Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:22.475989653Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:22.551410369Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:22.626932847Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:22.708948067Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:22.784471088Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:22.861107274Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:22.936297204Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:23.014932995Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:23.090711956Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:23.166584517Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:23.246159038Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:23.321596043Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:23.397192345Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:23.473671825Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:23.549199167Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:23.624596011Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:23.704599561Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:23.782754931Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:23.858456771Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:23.934474742Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:24.012478142Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:24.089449211Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:24.164932233Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:24.240444982Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:24.316375048Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:24.392391739Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:24.469338712Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:24.548563725Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:24.626481621Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:24.702169924Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:24.778603292Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:24.975370531Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:25.066680987Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:25.162033054Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:25.299566824Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:25.375444089Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:25.45199797Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:25.583261848Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:25.663244566Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:25.749750809Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:25.825412297Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:25.901932577Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:25.985443844Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:26.114918967Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:26.363836497Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:26.449426763Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:26.524716886Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:26.600191619Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:26.675420813Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:26.765535096Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:26.850458987Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:26.927981326Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:27.037419944Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:27.129223205Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:27.208909728Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:27.393170593Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:27.499277303Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:27.574589315Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:27.653495445Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:27.742412306Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:27.831964919Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:27.91056055Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:27.988518253Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:28.06615109Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:28.142471208Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:28.239174649Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:28.334619101Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:28.426166615Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:28.503349591Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:28.578801572Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:28.664503903Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:28.739800938Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:28.817967508Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:28.893225214Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:28.969024783Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:29.045150243Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:29.121751964Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:29.198199155Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:29.273751521Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:29.408220041Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:29.485831597Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:29.567731135Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:29.651363108Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:29.727171477Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:29.802589505Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:29.878084686Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:29.984875212Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:30.070670856Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:30.14657113Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:30.222609549Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:30.298310908Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:30.373746761Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:30.44977366Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:30.5285707Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:30.603744886Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:30.680166637Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:30.770360984Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:31.06683237Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:31.142307518Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:31.220974414Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:31.307339888Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:31.382815837Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:31.459491766Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:31.534750785Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:31.611973121Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:31.710777577Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:31.888995336Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:32.614893714Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:32.726410307Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:32.803794404Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:32.881575018Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:32.958553767Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:33.04668294Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:33.122229962Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:33.198437854Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:33.274644563Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:33.350592357Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:33.425778383Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:33.512856984Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:33.58988159Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:33.668008415Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:33.748040381Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:33.824394323Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:33.901616499Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:33.980058496Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:34.061105321Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:34.170343201Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:34.245836494Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:34.323285264Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:34.399937577Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:34.476152766Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:34.55261247Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:34.629125646Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:34.713520698Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:34.789369419Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:34.865841411Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:34.941241039Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:35.022588507Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:35.100196574Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:35.175609962Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:35.261230692Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:35.361367771Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:35.526857681Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:35.603553995Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:35.679351483Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:35.795098201Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:35.875404314Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:35.951673263Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:36.027962949Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:36.136862041Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:36.213520819Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:36.289Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:36.365620793Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:36.442691607Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:36.535411901Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:36.622902123Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:36.710352185Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:36.78603188Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:36.861197393Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:36.941831861Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:37.091176349Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:37.166554697Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:37.253106669Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:37.328922621Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:37.404629997Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:37.487183686Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:37.562589329Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:37.637943677Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:37.713950799Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:37.790625673Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:37.866311608Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:37.941812229Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:38.018026329Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:38.093285604Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:38.168816017Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:38.244121788Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:38.319813707Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:38.397409966Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:38.473096157Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:38.5483954Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:38.623949621Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:38.699269056Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:38.774406921Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:38.849757461Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:38.931442596Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:39.016628505Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:39.094610913Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:39.173396113Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:39.249121217Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:39.324752751Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:39.401195846Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:39.481048002Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:39.556424589Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:39.631719352Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:39.706936098Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:39.782577392Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:39.859752079Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:39.937769655Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:40.019361446Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:40.094284492Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:40.169337556Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:40.253697761Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:40.329224462Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:40.40447036Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:40.489435051Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:40.564865911Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:40.640086465Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:40.716027986Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:40.791662336Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:40.866585607Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:40.942041971Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:41.026894309Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:41.102287793Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:41.177912095Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:41.262204234Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:41.341796675Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:41.416874156Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:41.501048502Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:41.579219487Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:41.65727844Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:41.743580137Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:41.830739859Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:41.907066377Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:41.990114759Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:42.065246544Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:42.142337166Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:42.218180222Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:42.293589386Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:42.368956629Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:42.446508152Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:42.52632066Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:42.601687167Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:42.681957567Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:42.774150528Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:42.851587233Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:42.926742474Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:43.002561818Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:43.099263819Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:43.17495241Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:43.316651952Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:43.392705858Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:43.474486739Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:43.562504198Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:43.65578005Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:43.732272458Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:43.834469366Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:43.910686763Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:43.989753662Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:44.083358669Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:44.160453771Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:44.237008067Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:44.31456279Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:44.393071443Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:44.472700748Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:44.548521149Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:44.625829309Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:44.705946203Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:44.783168923Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:44.861517126Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:44.941297473Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:45.024543297Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:45.105067908Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:45.181379417Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:45.26744732Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:45.343487306Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:45.41889743Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:45.502405273Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:45.584962897Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:45.660752897Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:45.746169817Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:45.821938856Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:45.898788964Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:45.97554851Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:46.064980672Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:46.143474989Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:46.219458975Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:46.295248815Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:46.371625733Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:46.447164466Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:46.525832481Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:46.603699111Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:46.689344833Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:46.785221545Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:47.072086745Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:47.165687592Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:47.255914067Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:47.340547906Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:47.417356093Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:47.506211513Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:47.582340941Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:47.660235155Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:47.749137264Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:47.824896608Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:48.090731117Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:48.21737408Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:48.32067836Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:48.400347377Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:48.534259923Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:48.689109589Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:48.782693541Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:48.864470229Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:48.94208028Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:49.021764114Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:49.280864054Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:49.600989612Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:49.678440173Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:49.756020272Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:49.833363025Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:49.910632528Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:49.998413345Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:50.077444596Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:50.15294448Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:50.236940136Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:50.312595446Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:50.463173355Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:50.54483849Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:50.636473588Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:50.714249305Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:50.79480934Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:50.874823161Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:50.969791831Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:51.045757289Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:51.121996797Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:51.201261874Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:51.280602728Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:51.355789457Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:51.431908197Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:51.516551731Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:51.716574268Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:51.796879516Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:51.87730339Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:51.956466098Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:52.184479656Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:52.270004576Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:52.345210121Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:52.420751062Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:52.50638968Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:52.588637637Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:52.66515462Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:52.751761632Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:52.836968661Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:52.933681382Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:53.019532802Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:53.098506132Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:53.178700307Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:53.289263993Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:53.364435841Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:53.440416499Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:53.516196995Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:53.591545293Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:53.671522762Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:53.759782112Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:53.943842972Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:54.034563245Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:54.137527105Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:54.446131417Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:54.590006726Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:54.892305403Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:55.230654707Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:55.3132579Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:55.53627566Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:55.731955462Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:55.861139508Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:55.949216231Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:56.036367665Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:56.115763559Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:56.218184405Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:56.305651043Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:56.381328497Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:56.457032831Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:56.533593015Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:56.76933488Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:56.982903162Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:57.302621322Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:57.419395602Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:57.520827221Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:57.599251713Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:57.675115218Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:57.965583687Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:58.04169945Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:58.130099729Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:58.210594515Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:58.286324066Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:58.368345492Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:58.465895822Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:58.965400716Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:59.218300845Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:59.361723732Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:59.482093411Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:59.729046244Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:59.806010624Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:15:59.88560972Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:00.020788487Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:00.108937243Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:00.18932662Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:00.285217443Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:00.36986213Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:00.447875225Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:00.523889611Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:00.603626917Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:00.681177447Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:00.766743744Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:00.843667771Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:00.920428693Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:01.048182388Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:01.126258843Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:01.284612707Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:01.365344712Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:01.449072556Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:01.561951051Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:01.70951907Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:01.786196439Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:01.865118536Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:01.950767969Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:02.027597084Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:02.107421527Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:02.182837378Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:02.269127266Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:02.34472968Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:02.420176507Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:02.6935742Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:02.838648593Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:02.914229406Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:02.991453117Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:03.076636337Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:03.152649059Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:03.2282988Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:03.714066074Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:03.832786807Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:03.924842229Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:04.030028513Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:04.11472968Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:04.201596214Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:04.27782945Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:04.361135466Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:04.438495467Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:04.515180163Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:04.9812078Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:05.178815814Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:05.369342215Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:05.654510467Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:06.154810248Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:06.266560762Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:06.34275403Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:06.418269018Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:06.502653477Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:06.578252371Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:06.692295613Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:06.867590331Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:06.9491722Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:07.126533564Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:07.202920113Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:07.288799981Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:07.424616898Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:07.565287179Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:07.828543674Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:07.932384983Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:08.035715567Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:08.120963747Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:08.228097924Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:08.374740333Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:08.536686491Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:08.618521771Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:08.766155903Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:08.870706883Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:09.06159268Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:09.204896621Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:09.326392776Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:09.421736649Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:09.612245738Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:09.717093426Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:09.79893005Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:10.55940098Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:10.665945198Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:10.854695996Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:10.930692269Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:11.019783243Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:11.09590515Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:11.171801678Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:11.257888588Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:11.344138924Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:11.516221606Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:11.600533841Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:11.678688473Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:11.779971067Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:11.878155706Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:11.954042315Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:12.029336916Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:12.104922177Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:12.183200779Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:12.297652634Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:12.372994564Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:12.455843423Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:12.539539075Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:12.614823884Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:12.691211842Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:12.780550947Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:12.856275569Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:12.931610459Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:13.013265001Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:13.166642202Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:13.356828791Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:13.450893451Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:13.53193317Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:13.71414425Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:14.50094215Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:14.659321741Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:14.749987708Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:14.870491852Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:14.97369821Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:15.197000195Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:15.277670726Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:15.404982143Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:15.489301866Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:15.590141638Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:15.94095293Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:16.041415098Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:16.159989717Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:16.274861672Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:16.394197611Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:16.474003878Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:17.140810087Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:17.278885396Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:17.366333984Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:17.443054745Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:17.522643024Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:17.598278366Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:17.673533127Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:17.839590144Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:17.977270824Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:18.064499826Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:18.144797234Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:18.305945302Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:18.392444824Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:18.474461674Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:18.551274628Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:18.628401409Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:18.712698987Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:18.960455283Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:19.0363977Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:19.165318542Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:19.743502294Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:19.857437438Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:20.282198709Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:20.36038755Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:20.676191329Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:20.840809834Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:21.292140286Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:21.378631488Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:21.467895648Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:21.544894075Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:21.62088078Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:21.770994394Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:21.982133048Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:22.249686996Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:22.344098251Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:22.433160392Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:22.987732274Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:23.069127069Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:23.462531874Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:23.538402481Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:23.632966538Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:23.719946961Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:23.796411175Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:23.872919453Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:23.951164774Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:24.195574154Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:24.285589105Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:24.837765344Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:24.917854077Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:25.121338089Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:25.77646497Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:25.865923564Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:26.03770989Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:26.154107557Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:26.238261998Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:26.31434016Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:26.390528083Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:26.473197451Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:26.548826808Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:26.743444548Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:26.828001521Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:26.903550109Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:26.988588015Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:27.067937092Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:27.143204429Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:27.234813637Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:27.312227461Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:27.387487054Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:27.463836451Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:27.538898441Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:27.614343412Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:27.691778101Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:27.773974728Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:27.850449118Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:27.926161804Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:28.002468224Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:28.080586023Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:28.156738586Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:28.23227175Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:28.308319831Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:28.386153692Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:28.497618282Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:28.575599216Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:28.650886681Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:28.727960565Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:28.804262057Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:28.880575229Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:28.963574777Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:29.039244551Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:29.116710503Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:29.193294462Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:29.270542685Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:29.352797969Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:29.470834469Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:29.546384401Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:29.622710117Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:29.703648299Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:29.778876404Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:29.854719747Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:29.930040268Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:30.016054345Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:30.091444627Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:30.16669606Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:30.252172594Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:30.328266212Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:30.403894353Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:30.487347026Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:30.564157835Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:30.639599478Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:30.715397156Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:30.790333322Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:30.865980023Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:30.941856454Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:31.022820492Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:31.09985156Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:31.175402548Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:31.260935531Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:31.336341365Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:31.412134212Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:31.495675526Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:31.571310323Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:31.648951477Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:31.726401557Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:31.810388508Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:31.899628507Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:31.982659799Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:32.058472486Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:32.135589475Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:32.212453084Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:32.316198455Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:32.391561505Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:32.470253295Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:32.545553976Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:32.620849761Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:32.69669112Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:32.775572672Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:32.851979349Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:32.927561153Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:33.002783305Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:33.07955885Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:33.15490398Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:33.231326817Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:33.308887363Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:33.384349838Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:33.460091356Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:33.53738441Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:33.612670851Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:33.688448241Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:33.764225184Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:33.83996827Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:33.915189814Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:33.992381491Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:34.077696616Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:34.153757785Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:34.231429692Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:34.316344461Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:34.396359592Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:34.475097878Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:34.550360703Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:34.626467921Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:34.703063336Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:34.779229658Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:34.855231563Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:34.935062021Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:35.01871364Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:35.094297908Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:35.171107597Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:35.256791174Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:35.333258972Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:35.409000969Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:35.493808569Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:35.570329391Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:35.646596578Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:35.723581182Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:35.800468088Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:35.876317351Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:35.951699153Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:36.028246727Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:36.114756297Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:36.191366752Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:36.289515166Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:36.387562908Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:36.463933584Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:36.540148867Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:36.621231755Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:36.697379453Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:36.774826525Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:36.850446409Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:36.926436186Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:37.027340726Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:37.106621546Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:37.185764732Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:37.270399786Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:37.346490363Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:37.421822084Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:37.507175962Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:37.585111487Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:37.661184432Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:37.74993297Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:37.82531986Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:37.900594045Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:37.976272426Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:38.052508253Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:38.12817585Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:38.204444509Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:38.283313612Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:38.358632886Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:38.434483397Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:38.511970213Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:38.588561916Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:38.66395495Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:38.745541011Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:38.822197706Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:38.897703893Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:38.973515268Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:39.052449748Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:39.130584795Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:39.207031569Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:39.284227502Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:39.361716879Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:39.437177945Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:39.514014771Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:39.589490686Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:39.664753478Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:39.740403987Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:39.816046432Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:39.891916079Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:39.96909166Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:40.053296885Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:40.128746847Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:40.204567182Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:40.280047417Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:40.359152202Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:40.436091461Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:40.519671655Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:40.594687725Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:40.669899797Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:40.75768842Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:40.833875126Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:40.913059817Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:40.997578261Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:41.073362787Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:41.15032835Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:41.235857013Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:41.311762884Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:41.387601491Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:41.466602308Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:41.542354834Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:41.618197824Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:41.693801549Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:41.77510335Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:41.852632151Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:41.928321732Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:42.013300501Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:42.098215845Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:42.173735568Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:42.259979407Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:42.336571398Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:42.413205693Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:42.496758782Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:42.578659214Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:42.654083416Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:42.738397954Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:42.8137675Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:42.889492601Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:42.968501386Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:43.045362756Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:43.124033969Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:43.19934201Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:43.275217513Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:43.353425617Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:43.428828475Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:43.504274501Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:43.586005555Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:43.662308519Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:43.738225302Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:43.813432254Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:43.888882537Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:43.964045872Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:44.039567036Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:44.114892741Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:44.198593Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:44.281644772Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:44.357315505Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:44.43302131Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:44.509205616Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:44.585026015Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:44.660748908Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:44.742581499Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:44.818194215Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:44.893717075Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:44.970027686Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:45.046045175Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:45.123766138Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:45.209871895Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:45.287754811Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:45.363547625Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:45.440176832Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:45.521451017Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:45.597483546Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:45.673044518Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:45.758365146Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:45.834776751Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:45.910145816Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:45.993915772Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:46.071096825Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:46.147196395Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:46.224680363Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:46.311056715Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:46.392875897Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:46.470086295Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:46.553850042Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:46.630396817Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:46.706209407Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:46.783674271Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:46.860063828Z", "value": 1000.2},
{"timestamp": "2024-03-22T21:16:57.078928672Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:16:57.154200585Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:16:57.238552786Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:16:57.314363808Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:16:57.390301392Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:16:57.467587501Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:16:57.543165689Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:16:57.619223146Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:16:57.696813451Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:16:57.778904956Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:16:57.855302512Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:16:57.930942237Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:16:58.00707227Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:16:58.082484088Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:16:58.159550579Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:16:58.235139423Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:16:58.311671444Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:16:58.398188789Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:16:58.473618783Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:16:58.54972712Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:16:58.625497534Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:16:58.701041193Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:16:58.776787798Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:16:58.853872914Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:16:58.930308007Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:16:59.007201568Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:16:59.082436328Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:16:59.157770449Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:16:59.233390429Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:16:59.309026601Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:16:59.388683328Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:16:59.464643183Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:16:59.541994542Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:16:59.61785766Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:16:59.694606292Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:16:59.770635845Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:16:59.846722518Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:16:59.926840018Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:00.012403272Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:00.088559482Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:00.164131397Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:00.249672316Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:00.324817378Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:00.409474639Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:00.497383615Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:00.572644711Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:00.64853247Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:00.730265603Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:00.80632594Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:00.882773161Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:00.95986954Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:01.03717197Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:01.112593356Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:01.188096215Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:01.272976518Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:01.349435611Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:01.429365589Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:01.514276932Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:01.590710969Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:01.666254852Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:01.753763791Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:01.829400539Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:01.90510932Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:01.988308677Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:02.063750447Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:02.141986135Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:02.218503469Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:02.29557908Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:02.370945169Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:02.44774017Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:02.523965116Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:02.5996362Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:02.682154846Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:02.771389628Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:02.847351115Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:02.923180058Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:02.998909351Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:03.07541094Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:03.151427148Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:03.229922678Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:03.305631011Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:03.381234255Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:03.45719635Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:03.533404784Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:03.609210974Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:03.684850794Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:03.761913189Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:03.839787433Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:03.915367957Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:03.990639485Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:04.066857135Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:04.142584124Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:04.21880555Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:04.297996032Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:04.373684973Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:04.449382937Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:04.525377865Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:04.601356505Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:04.677386889Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:04.756995711Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:04.833623894Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:04.909327395Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:04.993187911Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:05.068376014Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:05.144165051Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:05.241988213Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:05.380515172Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:05.456217297Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:05.531812444Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:05.607053956Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:05.683665851Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:05.768385928Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:05.843929363Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:05.92173551Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:06.005184726Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:06.080924931Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:06.156553775Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:06.24206474Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:06.317701712Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:06.393100986Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:06.472886066Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:06.549009955Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:06.624136202Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:06.699748949Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:06.777135252Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:06.852656543Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:06.928474572Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:07.039966105Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:07.115771399Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:07.190872685Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:07.273241473Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:07.348781996Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:07.424826588Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:07.509348775Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:07.585327319Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:07.661294182Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:07.747838695Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:07.823930552Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:07.899648677Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:07.975449842Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:08.052491309Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:08.138517832Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:08.21432063Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:08.292314075Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:08.367996008Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:08.443966071Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:08.521080563Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:08.597095266Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:08.676704153Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:08.752527175Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:08.828509718Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:08.904229987Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:08.980954683Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:09.05640954Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:09.132720055Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:09.211695015Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:09.287402388Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:09.362659131Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:09.43837668Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:09.514198966Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:09.590076548Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:09.665853266Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:09.744181466Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:09.820029096Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:09.895695828Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:09.972443212Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:10.048061912Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:10.124336234Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:10.200495068Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:10.281134973Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:10.35746696Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:10.43384714Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:10.517539974Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:10.592873487Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:10.668543035Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:10.753878479Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:10.83876995Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:10.914542955Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:10.998269294Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:11.073922938Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:11.149955754Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:11.234459413Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:11.312025813Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:11.396584033Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:11.488479163Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:11.564153383Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:11.640396313Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:11.717504949Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:11.79326365Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:11.869015855Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:11.949156587Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:12.024281969Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:12.099661178Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:12.175605033Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:12.261056446Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:12.336082403Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:12.413146719Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:12.501323729Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:12.577754117Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:12.653312304Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:12.73852685Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:12.814092141Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:12.890096797Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:12.96602462Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:13.055250217Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:13.131984641Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:13.208549207Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:13.285572785Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:13.361450975Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:13.436966314Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:13.512640982Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:13.592394158Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:13.669486345Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:13.745433752Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:13.821363079Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:13.896548078Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:13.972725567Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:14.048711055Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:14.12767731Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:14.203404395Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:14.27916892Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:14.354622786Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:14.430295054Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:14.506324542Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:14.583328568Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:14.663099504Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:14.738737372Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:14.815167696Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:14.891151903Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:14.967913271Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:15.046215071Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:15.122191055Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:15.20008069Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:15.276816938Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:15.35285785Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:15.429191629Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:15.517251518Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:15.593916149Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:15.678444672Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:15.764262137Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:15.84004343Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:15.915709362Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:16.001328776Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:16.077027669Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:16.152585632Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:16.238447801Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:16.314692971Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:16.390915229Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:16.468175866Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:16.545581561Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:16.621147395Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:16.696842Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:16.777323311Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:16.855859738Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:16.930881983Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:17.0159956Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:17.097084054Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:17.172935844Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:17.258177527Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:17.334526954Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:17.411784711Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:17.494472286Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:17.570295628Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:17.645753558Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:17.722657263Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:17.798675903Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:17.875777018Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:17.950957057Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:18.027134226Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:18.102917087Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:18.178745805Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:18.255202689Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:18.336279591Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:18.415219254Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:18.491371079Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:18.568000317Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:18.644202671Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:18.720553698Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:18.796006828Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:18.8731594Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:18.94998224Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:19.026695863Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:19.102937961Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:19.179181307Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:19.254503395Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:19.330272816Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:19.405720474Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:19.482898582Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:19.558870277Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:19.634699219Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:19.710475136Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:19.788882697Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:19.865230588Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:19.94196226Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:20.024416648Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:20.099724144Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:20.175402972Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:20.262681541Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:20.34169682Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:20.417534722Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:20.502331216Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:20.581319551Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:20.657261198Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:20.741987227Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:20.817521734Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:20.893774168Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:20.971607451Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:21.046770817Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:21.126489625Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:21.202312006Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:21.277876625Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:21.355651443Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:21.432968881Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:21.518158531Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:21.594604983Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:21.671687858Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:21.756369758Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:21.832330189Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:21.9079262Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:21.991521177Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:22.066702112Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:22.142664975Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:22.22239911Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:22.29786648Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:22.373281625Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:22.450352276Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:22.526301283Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:22.602385427Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:22.678710566Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:22.766248433Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:22.842739718Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:22.918343761Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:22.994630499Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:23.07149782Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:23.147255529Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:23.222954421Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:23.300212114Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:23.376502308Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:23.452358802Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:23.529599438Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:23.606898188Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:23.682743449Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:23.758145346Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:23.836581452Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:23.911899764Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:23.987300221Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:24.062400866Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:24.138129935Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:24.213779226Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:24.290263727Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:24.367124551Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:24.442697842Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:24.518044698Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:24.593656294Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:24.669535732Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:24.745327649Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:24.822464636Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:24.898284042Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:24.978289348Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:25.056139399Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:25.131701778Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:25.207751553Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:25.285786983Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:25.372472713Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:25.449594276Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:25.524949868Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:25.600257428Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:25.675784254Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:25.762376383Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:25.840907626Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:25.91646258Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:26.000097973Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:26.075853858Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:26.151553358Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:26.236599294Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:26.313390838Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:26.388820639Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:26.467229544Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:26.542942357Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:26.618239804Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:26.693510468Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:26.773246235Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:26.84900468Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:26.924859637Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:27.008896251Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:27.084690728Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:27.162647948Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:27.249575089Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:27.325164891Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:27.400238625Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:27.482580436Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:27.558180223Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:27.633378214Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:27.708990705Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:27.784615644Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:27.861406996Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:27.937265857Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:28.013284721Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:28.092722277Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:28.169105976Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:28.245378922Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:28.320680146Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:28.395887225Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:28.471584677Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:28.547943288Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:28.625160756Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:28.702186126Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:28.777580439Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:28.853168418Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:28.928988143Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:29.004226422Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:29.079861377Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:29.162152276Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:29.238920684Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:29.315445536Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:29.394153709Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:29.470414431Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:29.546320685Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:29.622016857Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:29.703671525Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:29.779807573Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:29.862445164Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:29.93727963Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:30.018811481Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:30.094419716Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:30.169701995Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:30.262830258Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:30.33832598Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:30.413901094Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:30.497882027Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:30.573195251Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:30.649022144Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:30.733654764Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:30.810478628Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:30.886398578Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:30.961787867Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:31.038058413Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:31.113389941Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:31.189202562Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:31.271326611Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:31.347728934Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:31.423434706Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:31.509312011Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:31.585208058Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:31.661135944Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:31.746222616Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:31.822819406Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:31.898106902Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:31.978369106Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:32.054682949Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:32.129843307Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:32.205840314Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:32.281518182Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:32.358840387Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:32.435544474Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:32.519238523Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:32.595364908Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:32.671274586Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:32.757002833Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:32.833278659Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:32.909408276Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:32.98906913Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:33.064650965Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:33.139853723Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:33.215163395Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:33.293441579Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:33.368971829Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:33.445722348Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:33.523365837Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:33.599249466Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:33.674760868Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:33.750355535Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:33.82743777Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:33.902372045Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:33.977513235Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:34.055817371Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:34.131202115Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:34.206597388Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:34.282875198Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:34.360693569Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:34.437747707Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:34.513849963Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:34.593236927Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:34.669425456Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:34.747356467Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:34.823149888Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:34.898344071Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:34.980171956Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:35.055789727Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:35.134281641Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:35.210700541Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:35.286809453Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:35.362672538Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:35.438417639Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:35.518870245Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:35.59411246Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:35.670468159Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:35.761405486Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:35.837503774Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:35.914541113Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:36.001088313Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:36.084132787Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:36.15935209Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:36.246119004Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:36.32177524Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:36.397959961Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:36.477853842Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:36.559492189Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:36.636860155Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:36.713420528Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:36.789556Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:36.865340493Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:36.942207621Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:37.021406519Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:37.096797503Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:37.173449685Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:37.263353657Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:37.338919811Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:37.414122538Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:37.497730794Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:37.576774426Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:37.653201806Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:37.738333151Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:37.815374585Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:37.89174126Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:37.967054579Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:38.04284448Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:38.118318633Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:38.194791389Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:38.270863277Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:38.3502096Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:38.425838987Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:38.50161548Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:38.578545168Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:38.655245895Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:38.7314486Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:38.806807456Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:38.88588712Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:38.962843977Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:39.041485205Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:39.116826237Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:39.192371239Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:39.270651214Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:39.346771038Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:39.425027205Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:39.500867795Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:39.576753344Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:39.652985266Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:39.728744478Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:39.805227122Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:39.88612575Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:39.966317522Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:40.043689999Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:40.119811647Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:40.19636402Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:40.274606011Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:40.350624042Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:40.426327766Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:40.512017133Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:40.589623501Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:40.66614893Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:40.75213366Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:40.827272513Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:40.903105998Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:40.987766906Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:41.064634418Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:41.140415839Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:41.216918035Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:41.292850593Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:41.368599182Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:41.444513915Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:41.521347059Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:41.600221793Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:41.675334086Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:41.761330112Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:41.83662068Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:41.912675927Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:41.996018101Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:42.071447806Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:42.150022888Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:42.234286128Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:42.309936571Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:42.385681095Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:42.461722134Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:42.537956839Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:42.614521948Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:42.691566838Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:42.773053568Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:42.848849805Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:42.924559513Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:43.000293733Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:43.077984038Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:43.153970356Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:43.233560458Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:43.311404428Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:43.388164419Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:43.463710669Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:43.540661446Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:43.616093423Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:43.691824667Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:43.771735252Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:43.847927269Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:43.924367768Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:43.999907138Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:44.075274986Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:44.150490225Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:44.226606625Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:44.304524516Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:44.380030222Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:44.455506551Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:44.531413669Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:44.607146512Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:44.683688037Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:44.760199769Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:44.839952144Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:44.9227634Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:45.007120017Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:45.082557529Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:45.158185796Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:45.242832208Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:45.318469691Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:45.400113286Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:45.482436729Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:45.558660202Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:45.634179891Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:45.710207106Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:45.785577515Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:45.861083636Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:45.93980544Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:46.02155134Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:46.097606684Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:46.173124133Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:46.257505486Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:46.33381312Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:46.409419371Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:46.49459222Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:46.572734369Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:46.648640207Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:46.73136199Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:46.807749913Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:46.883876873Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:46.960963075Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:47.037803707Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:47.113379397Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:47.189500854Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:47.273252663Z", "value": 1000.3},
{"timestamp": "2024-03-22T21:17:47.353849559Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:17:47.429450402Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:17:47.515164889Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:17:47.591729294Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:17:47.668392131Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:17:47.75336661Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:17:47.829217375Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:17:47.905449873Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:17:47.981655394Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:17:48.07328268Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:17:48.149914061Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:17:48.225401463Z", "value": 1000.4},
{"timestamp": "2024-03-22T21:17:48.30145079Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:48.377082321Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:48.452966302Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:48.529307089Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:48.611405313Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:48.687520785Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:48.763537919Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:48.840456152Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:48.916593224Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:48.992912378Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:49.068757927Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:49.145222107Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:49.221271082Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:49.29994015Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:49.376205767Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:49.45200898Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:49.53056563Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:49.606237801Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:49.685607356Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:49.761299527Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:49.836992371Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:49.912786271Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:49.996982694Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:50.073085301Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:50.148843778Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:50.232839654Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:50.309155224Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:50.384188764Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:50.460372749Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:50.536012472Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:50.610920891Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:50.686188642Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:50.770378088Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:50.846004659Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:50.921534428Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:51.00565933Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:51.081465391Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:51.157478493Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:51.242475757Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:51.320982326Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:51.396424351Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:51.473874909Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:51.549533448Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:51.625240979Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:51.700660444Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:51.775883042Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:51.853787077Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:51.929540209Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:52.013454517Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:52.089186368Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:52.16473825Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:52.249243316Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:52.325378052Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:52.404209329Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:52.48830191Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:52.56567234Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:52.641507393Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:52.71774661Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:52.793389277Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:52.869156681Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:52.947729843Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:53.024364104Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:53.099883154Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:53.176098723Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:53.251766094Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:53.329282701Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:53.404915447Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:53.484207753Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:53.560249432Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:53.636667851Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:53.714336844Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:53.790142104Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:53.865503328Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:53.940603717Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:54.018394055Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:54.094133075Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:54.169761565Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:54.246921688Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:54.329664879Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:54.405378107Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:54.481531883Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:54.563043188Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:54.638613886Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:54.713887557Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:54.790317944Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:54.866715019Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:54.941922705Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:55.152176543Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:55.239678953Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:55.315381172Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:55.390784284Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:55.467699956Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:55.543416Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:55.618945866Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:55.694827895Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:55.774906417Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:55.851183331Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:55.926907758Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:56.015028287Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:56.109778838Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:56.187902427Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:56.271178744Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:56.351196369Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:56.426888093Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:56.511169252Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:56.586313193Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:56.664499823Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:56.74944323Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:56.82502724Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:56.903924565Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:56.987295187Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:57.062397976Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:57.137647678Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:57.213144519Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:57.289149846Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:57.364933474Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:57.44121538Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:57.524218829Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:57.600010073Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:57.675405409Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:57.761629086Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:57.837324393Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:57.913286839Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:57.989484968Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:58.065065202Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:58.141161889Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:58.216269222Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:58.292241652Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:58.402401361Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:58.477829401Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:58.554889043Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:58.631478888Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:58.707939259Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:58.783673639Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:58.85960354Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:58.935801701Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:59.013546342Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:59.089237521Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:59.1663579Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:59.242522716Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:59.318388553Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:59.398032671Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:59.47472226Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:59.554424171Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:59.629969364Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:59.705643519Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:59.781207625Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:59.856587537Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:17:59.933326407Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:00.016126622Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:00.096186776Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:00.171752034Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:00.25781206Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:00.334218415Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:00.409577655Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:00.493252279Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:00.568979363Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:00.654205588Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:00.739179427Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:00.814760845Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:00.890464152Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:00.966667817Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:01.046621793Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:01.122336749Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:01.199599017Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:01.275854682Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:01.351434052Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:01.426915853Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:01.514492599Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:01.590358244Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:01.666817559Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:01.756995294Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:01.832836682Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:01.908481269Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:01.991633808Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:02.068276037Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:02.144860922Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:02.220704455Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:02.298305158Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:02.373806991Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:02.449495354Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:02.524988867Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:02.600203273Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:02.676349081Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:02.76247474Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:02.841220608Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:02.916866347Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:02.994612332Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:03.070503929Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:03.149801131Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:03.22517253Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:03.300645275Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:03.378060696Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:03.454572748Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:03.530760637Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:03.606160069Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:03.681170024Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:03.756218092Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:03.83198908Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:03.908984369Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:03.984336953Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:04.064069775Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:04.140062301Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:04.21606574Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:04.292286557Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:04.369304886Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:04.446079276Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:04.521391411Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:04.598161802Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:04.675359301Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:04.75044977Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:04.826072628Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:04.90166115Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:04.988861348Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:05.064695377Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:05.140553406Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:05.219236905Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:05.294932468Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:05.372159791Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:05.447609688Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:05.531854046Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:05.607484393Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:05.684447777Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:05.767660093Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:05.8426448Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:05.91819121Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:06.00218443Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:06.08045202Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:06.156311553Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:06.241026253Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:06.316780664Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:06.39285844Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:06.468996471Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:06.54469837Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:06.622868072Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:06.69917289Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:06.774533857Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:06.84981124Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:06.925160463Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:07.009760953Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:07.085331299Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:07.161632213Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:07.247384235Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:07.322924181Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:07.399988686Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:07.481999741Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:07.557588103Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:07.633757719Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:07.710598414Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:07.786259993Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:07.862289191Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:07.937354636Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:08.013264985Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:08.089228103Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:08.164940722Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:08.244595111Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:08.320298962Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:08.398332694Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:08.474068354Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:08.549568331Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:08.628719131Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:08.713124675Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:08.790812035Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:08.867195126Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:08.942851968Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:09.017984709Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:09.093433902Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:09.170336869Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:09.248118951Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:09.325356642Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:09.400706762Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:09.476468661Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:09.552330306Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:09.628465554Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:09.704524992Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:09.780397549Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:09.855851254Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:09.931844612Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:10.017245079Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:10.09258531Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:10.168035814Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:10.257049984Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:10.333689429Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:10.409283647Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:10.493388804Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:10.56916344Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:10.644687385Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:10.721988597Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:10.797080409Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:10.875679011Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:10.95150888Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:11.027377373Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:11.10273018Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:11.178192556Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:11.266175067Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:11.342745871Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:11.418771133Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:11.504044175Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:11.579676473Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:11.655481445Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:11.740855928Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:11.817992594Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:11.893812798Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:11.97219799Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:12.048610681Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:12.124704008Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:12.200810071Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:12.278305877Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:12.353773758Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:12.429146149Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:12.520557657Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:12.596256419Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:12.672943993Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:12.757347617Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:12.83432073Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:12.910332072Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:12.986541944Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:13.064912832Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:13.141247506Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:13.217187679Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:13.294286521Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:13.372093531Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:13.44785479Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:13.523578545Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:13.601343346Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:13.677436353Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:13.756927541Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:13.832490686Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:13.907840102Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:13.984019542Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:14.062121082Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:14.14028896Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:14.216463952Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:14.292102298Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:14.367880998Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:14.443230861Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:14.518640533Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:14.594433632Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:14.672865897Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:14.74826168Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:14.823822906Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:14.899366275Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:14.98198636Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:15.058853359Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:15.134494649Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:15.213810283Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:15.289425333Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:15.365417379Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:15.440963628Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:15.522761528Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:15.597931198Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:15.673625896Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:15.760881487Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:15.836460665Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:15.912370726Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:15.997092145Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:16.072547514Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:16.153731519Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:16.239230387Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:16.317428473Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:16.393426471Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:16.469411476Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:16.547206038Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:16.622227353Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:16.697505856Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:16.775494307Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:16.852111864Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:16.928032677Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:17.012840689Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:17.088433275Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:17.164329032Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:17.249209525Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:17.324851039Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:17.403666635Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:17.48722497Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:17.563444283Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:17.638870051Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:17.714699343Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:17.789659154Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:17.865379133Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:17.94203989Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:18.017367161Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:18.092586078Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:18.168313162Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:18.243936788Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:18.320185092Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:18.396058801Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:18.473100426Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:18.550084867Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:18.625480714Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:18.701926653Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:18.777834506Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:18.85402777Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:18.930071881Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:19.010658696Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:19.086123888Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:19.161758458Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:19.236969888Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:19.312468136Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:19.388472918Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:19.463966687Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:19.541538302Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:19.617256617Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:19.693967038Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:19.769330629Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:19.845023344Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:19.923345527Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:20.007389115Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:20.083877902Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:20.160651813Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:20.246116728Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:20.323435188Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:20.398568281Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:20.484578738Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:20.561512458Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:20.637614873Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:20.713826249Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:20.789677654Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:20.865167614Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:20.940960138Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:21.020514526Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:21.103520631Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:21.179206273Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:21.264662965Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:21.340245278Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:21.41789155Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:21.501663071Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:21.577135271Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:21.654580069Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:21.739502386Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:21.815729378Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:21.891522798Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:21.967975585Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:22.047326195Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:22.123094654Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:22.202121133Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:22.278680608Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:22.354389771Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:22.42971781Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:22.514342876Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:22.592356608Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:22.668333741Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:22.755962296Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:22.831537665Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:22.908207094Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:22.984064803Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:23.060478005Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:23.136229664Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:23.213019863Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:23.289603147Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:23.365324694Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:23.441741384Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:23.517568692Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:23.593266527Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:23.669485839Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:23.744882263Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:23.821450987Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:23.897048852Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:23.972278234Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:24.048655468Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:24.125267392Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:24.201436944Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:24.276738102Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:24.357391638Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:24.433286275Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:24.508611305Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:24.584459286Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:24.660595749Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:24.736369296Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:24.813709005Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:24.892236534Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:24.970040471Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:25.04991515Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:25.125565976Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:25.201560454Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:25.277176784Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:25.353876901Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:25.432747378Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:25.515842092Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:25.592701283Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:25.668870834Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:25.755656244Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:25.831433023Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:25.906924904Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:25.992333658Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:26.067775074Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:26.143432492Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:26.221743955Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:26.297502078Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:26.373028135Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:26.448514895Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:26.52502045Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:26.601550006Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:26.677187168Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:26.763497436Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:26.839367657Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:26.915696282Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:26.999635933Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:27.078536778Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:27.154070706Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:27.239275651Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:27.314937325Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:27.390601655Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:27.4664929Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:27.541981996Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:27.622727757Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:27.698340407Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:27.776369978Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:27.852347272Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:27.928585912Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:28.004547941Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:28.080037262Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:28.160459691Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:28.236397016Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:28.312538087Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:28.38826917Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:28.463795867Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:28.539643847Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:28.614781196Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:28.691049596Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:28.766716391Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:28.842337904Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:28.91796617Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:28.993813062Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:29.069721267Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:29.146782764Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:29.227141321Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:29.302773778Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:29.378949314Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:29.454297641Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:29.530043604Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:29.605626877Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:29.68131172Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:29.758549187Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:29.834134252Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:29.909415698Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:29.992290921Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:30.067932307Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:30.14380384Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:30.220841049Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:30.296628388Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:30.372212045Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:30.447686037Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:30.522874202Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:30.598797639Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:30.674114894Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:30.777761028Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:30.854655195Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:30.929895168Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:31.014770093Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:31.090262806Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:31.165614172Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:31.253231238Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:31.328308266Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:31.404964799Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:31.488442493Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:31.564578188Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:31.642857682Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:31.718922593Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:31.794270855Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:31.869671407Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:31.94488626Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:32.021693898Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:32.098023292Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:32.173648453Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:32.260241604Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:32.335942703Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:32.411941148Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:32.495764414Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:32.572620469Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:32.649373355Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:32.734896478Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:32.811366705Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:32.887603265Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:32.964319383Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:33.041558386Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:33.117629216Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:33.193095656Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:33.269737276Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:33.345274917Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:33.421708664Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:33.500841287Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:33.577355418Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:33.653507721Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:33.728616173Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:33.804168214Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:33.879147417Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:33.95438003Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:34.031957149Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:34.108365455Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:34.18948738Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:34.265838565Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:34.341683121Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:34.417880033Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:34.493884334Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:34.57376359Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:34.649711315Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:34.725787745Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:34.801362794Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:34.877195286Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:34.953380806Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:35.029219026Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:35.109583086Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:35.185278904Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:35.268807895Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:35.34649503Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:35.422003263Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:35.506215748Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:35.581736621Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:35.659273291Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:35.744538428Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:35.820154053Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:35.895744046Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:35.97321838Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:36.049018487Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:36.124356446Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:36.203897841Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:36.279321593Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:36.355194757Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:36.432360223Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:36.515850493Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:36.591568712Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:36.6674613Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:36.752911175Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:36.830836713Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:36.906715797Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:36.99031378Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:37.065989022Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:37.141564231Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:37.218256348Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:37.294330187Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:37.369815347Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:37.44543894Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:37.522447637Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:37.602652943Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:37.678465339Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:37.765524063Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:37.844282858Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:37.920002005Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:37.996175204Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:38.072858873Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:38.149269611Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:38.225100887Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:38.300971427Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:38.388660654Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:38.464159094Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:38.540256325Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:38.616008623Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:38.692265568Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:38.768038507Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:38.843917239Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:38.921992379Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:38.997763174Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:39.074279897Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:39.150321191Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:39.226144371Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:39.301396984Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:39.377504903Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:39.455531402Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:39.530725935Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:39.606128214Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:39.681822593Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:39.757575596Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:39.83310354Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:39.909214147Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:39.994116336Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:40.070250463Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:40.145813479Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:40.222911329Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:40.298442089Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:40.374182356Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:40.450837544Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:40.530666815Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:40.605999141Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:40.681539726Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:40.768637042Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:40.844138522Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:40.919885605Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:41.004317709Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:41.080353211Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:41.155808035Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:41.240961106Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:41.316907967Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:41.393276048Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:41.47005383Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:41.545577391Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:41.622655752Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:41.699562239Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:41.774838373Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:41.852424931Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:41.928570962Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:42.013283645Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:42.088895558Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:42.165620604Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:42.250779019Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:42.326110161Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:42.401892829Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:42.485795551Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:42.5610721Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:42.636184584Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:42.714092554Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:42.797904683Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:42.875320168Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:42.95039598Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:43.026165239Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:43.102574696Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:43.194564065Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:43.270371052Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:43.348015563Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:43.425574026Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:43.501868474Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:43.578595343Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:43.653942454Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:43.730478249Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:43.808103784Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:43.883443534Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:43.962640254Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:44.077028678Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:44.161929523Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:44.238563079Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:44.328154662Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:44.404469335Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:44.500033622Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:44.576471656Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:44.653372319Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:44.729718288Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:44.807445296Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:44.883195451Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:44.98735535Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:45.170905474Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:45.25740416Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:45.333736945Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:45.409579709Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:45.495174545Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:45.570673657Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:45.646095808Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:45.722450129Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:45.797907993Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:45.87387367Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:45.949782322Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:46.025493213Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:46.106286685Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:46.183571385Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:46.273853439Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:46.352319047Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:46.431167122Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:46.516652421Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:46.596719326Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:46.682454548Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:46.771428908Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:46.847464186Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:46.923078755Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:47.002108401Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:47.086795899Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:47.162546246Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:47.249477256Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:47.328238867Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:47.437907081Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:47.519306384Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:47.594932922Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:47.671145065Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:47.75814974Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:47.836662357Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:47.913483371Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:47.989894461Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:48.065600743Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:48.141891415Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:48.217543137Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:48.29517984Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:48.373312452Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:48.450082201Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:48.52656894Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:48.60227039Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:48.678888778Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:48.755665728Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:48.831670061Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:48.908234977Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:48.985072183Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:49.061341959Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:49.136856143Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:49.212786428Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:49.29034201Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:49.365978659Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:49.442366997Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:49.518046335Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:49.59349367Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:49.669334098Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:49.748142397Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:49.82412737Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:49.900675773Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:49.990142875Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:50.066475916Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:50.142590714Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:50.219497361Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:50.298551327Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:50.374153416Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:50.451814407Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:50.529870411Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:50.606002969Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:50.681438945Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:50.766825298Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:50.853054733Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:50.929626145Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:51.01648589Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:51.094148673Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:51.169793739Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:51.255677538Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:51.331277483Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:51.40706671Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:51.491061977Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:51.56785003Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:51.648079689Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:51.730421146Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:51.805544734Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:51.883629154Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:51.960474104Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:52.036041857Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:52.111714346Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:52.18904183Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:52.272277473Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:52.348384751Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:52.424638207Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:52.508829604Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:52.584593679Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:52.660871935Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:52.747379549Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:52.822415871Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:52.898067561Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:52.973148268Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:53.053046563Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:53.128259496Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:53.204111028Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:53.282417882Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:53.358168292Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:53.433731789Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:53.511406796Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:53.588206434Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:53.6643284Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:53.739711255Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:53.817289557Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:53.894628977Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:53.975606451Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:54.051503679Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:54.127641454Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:54.203362904Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:54.278941057Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:54.356117339Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:54.432080104Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:54.508791837Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:54.584866059Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:54.660978009Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:54.736620098Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:54.812380461Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:54.889561895Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:54.968203536Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:55.044738915Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:55.12047563Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:55.196288345Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:55.275300134Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:55.351226099Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:55.42670217Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:55.511925162Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:55.587870903Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:55.665931258Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:55.752190517Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:55.82812765Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:55.905595999Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:55.988920986Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:56.064849159Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:56.140409775Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:56.216534238Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:56.292010437Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:56.367667695Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:56.445989941Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:56.522103107Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:56.597623051Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:56.674487649Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:56.760039413Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:56.836464359Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:56.911985487Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:56.997237023Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:57.075169569Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:57.150510247Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:57.234938638Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:57.310488758Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:57.386262113Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:57.476032802Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:57.557318215Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:57.633204083Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:57.70933085Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:57.785171181Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:57.860936248Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:57.937739886Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:58.013930109Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:58.092188418Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:58.168172719Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:58.244262205Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:58.322520003Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:58.398870739Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:58.478326566Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:58.554807832Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:58.632086803Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:58.708483268Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:58.784620307Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:58.863557119Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:58.940681976Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:59.017303628Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:59.09544584Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:59.176013166Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:59.251755257Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:59.329357815Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:59.405390468Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:59.480733002Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:59.556460437Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:59.633802512Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:59.70972406Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:59.785274885Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:59.860761228Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:18:59.936686169Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:00.018202625Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:00.093371237Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:00.168516073Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:00.256214867Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:00.331771067Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:00.408470608Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:00.492890071Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:00.568483488Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:00.644174378Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:00.720748413Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:00.799123843Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:00.874904366Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:00.950425654Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:01.026429091Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:01.101772585Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:01.180066319Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:01.266274665Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:01.342565017Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:01.418095137Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:01.501702688Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:01.577885199Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:01.655421772Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:01.740918335Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:01.816501384Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:01.894762637Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:01.971325056Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:02.050469263Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:02.126018967Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:02.201787106Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:02.277519084Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:02.353029972Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:02.431919776Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:02.517051502Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:02.593531937Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:02.669455309Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:02.755479909Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:02.832087385Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:02.907656417Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:02.983905105Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:03.059444569Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:03.137805151Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:03.213707371Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:03.288938096Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:03.365084991Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:03.441265838Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:03.518367206Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:03.593580555Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:03.669700473Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:03.745024351Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:03.820387493Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:03.895871981Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:03.971296948Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:04.049359127Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:04.125125761Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:04.20180111Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:04.277532096Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:04.353260458Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:04.428860147Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:04.504287033Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:04.58453922Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:04.660756451Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:04.736248395Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:04.812270808Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:04.887207002Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:04.964002383Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:05.039560183Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:05.115881384Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:05.191837556Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:05.272663733Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:05.34900423Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:05.424641167Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:05.509335833Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:05.585905324Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:05.662255165Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:05.747642382Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:05.825078122Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:05.907448091Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:05.98997579Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:06.06545695Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:06.143505145Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:06.219991147Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:06.295879703Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:06.371337854Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:06.446776997Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:06.522337101Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:06.59853702Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:06.675595508Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:06.761741454Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:06.83785638Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:06.913901386Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:06.999482525Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:07.074954404Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:07.161225759Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:07.247160534Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:07.323022082Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:07.398729548Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:07.484681891Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:07.560220683Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:07.637592359Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:07.714207674Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:07.793214375Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:07.869278069Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:07.944964639Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:08.02044743Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:08.09751059Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:08.17319972Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:08.248910674Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:08.328480581Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:08.404248271Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:08.484152582Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:08.561111261Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:08.636446915Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:08.713791102Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:08.789492136Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:08.867966095Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:08.94414579Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:09.019827592Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:09.095599314Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:09.171413053Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:09.246943845Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:09.323210005Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:09.400583088Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:09.477440134Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:09.553294962Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:09.629177085Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:09.704868583Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:09.781053558Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:09.856913793Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:09.935688044Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:10.018836485Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:10.094895443Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:10.17031689Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:10.255626602Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:10.332302686Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:10.407534563Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:10.493883934Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:10.569498919Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:10.645041263Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:10.722064231Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:10.797695792Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:10.877095841Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:10.953802358Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:11.031836664Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:11.107638723Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:11.183227499Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:11.267686131Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:11.343858785Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:11.419584075Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:11.503946482Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:11.580261058Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:11.655933963Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:11.740062767Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:11.816296606Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:11.892696208Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:11.969570566Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:12.04492302Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:12.123450708Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:12.19997431Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:12.275090922Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:12.35126044Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:12.426748064Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:12.512619638Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:12.588657379Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:12.665585914Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:12.750439398Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:12.826025486Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:12.901559062Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:12.977241279Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:13.053047466Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:13.129541468Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:13.208693739Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:13.284657367Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:13.36163643Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:13.4369741Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:13.512420955Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:13.587814753Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:13.663550859Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:13.740355681Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:13.816097259Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:13.891335984Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:13.966795543Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:14.042003099Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:14.117654116Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:14.193425422Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:14.269645054Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:14.345203206Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:14.420923535Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:14.496361206Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:14.572516197Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:14.648240559Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:14.724185691Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:14.801589271Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:14.879374742Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:14.955456484Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:15.031969814Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:15.107657376Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:15.183263336Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:15.267468237Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:15.343588251Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:15.419318117Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:15.503042724Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:15.57890552Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:15.654539385Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:15.738331001Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:15.814001474Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:15.891538431Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:15.968011377Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:16.044664165Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:16.120185708Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:16.19592063Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:16.273600405Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:16.349345279Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:16.429866076Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:16.514442981Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:16.589815403Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:16.665554485Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:16.750209598Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:16.82524896Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:16.904480016Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:16.988140047Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:17.063152465Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:17.138736281Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:17.214522307Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:17.290257005Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:17.365985655Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:17.44441635Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:17.521471062Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:17.597703205Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:17.673310062Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:17.759636169Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:17.835690198Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:17.911614562Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:17.990499918Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:18.07113598Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:18.146805429Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:18.222801442Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:18.298426731Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:18.374291958Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:18.450093281Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:18.526308656Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:18.601915224Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:18.677710115Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:18.753294923Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:18.828916564Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:18.904826783Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:18.979939907Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:19.056489621Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:19.132137502Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:19.207868424Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:19.284013078Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:19.359197978Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:19.435271752Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:19.510439211Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:19.588311052Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:19.664266904Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:19.740440711Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:19.816786711Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:19.89524707Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:19.972251702Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:20.050899263Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:20.127627155Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:20.203562367Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:20.279327913Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:20.355179157Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:20.431245026Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:20.515314725Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:20.590548681Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:20.668569132Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:20.754207039Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:20.829935977Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:20.905418736Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:20.98896203Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:21.064036368Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:21.139812731Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:21.228183948Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:21.304777567Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:21.380326919Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:21.456560534Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:21.532316768Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:21.608331949Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:21.68549943Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:21.770625332Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:21.84859455Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:21.926761434Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:22.010761052Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:22.086474693Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:22.161836395Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:22.246927129Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:22.322330783Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:22.399828284Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:22.48287394Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:22.558875457Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:22.635765751Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:22.711992614Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:22.787396524Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:22.865394382Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:22.941132376Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:23.017730539Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:23.093502581Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:23.169209823Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:23.245276012Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:23.320636498Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:23.401426066Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:23.477311293Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:23.55295895Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:23.628910034Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:23.705003104Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:23.780193571Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:23.85695916Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:23.934738264Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:24.010092222Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:24.085475684Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:24.16164069Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:24.237276891Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:24.313214919Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:24.389208339Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:24.465693221Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:24.541078763Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:24.617265978Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:24.692985827Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:24.768735149Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:24.844779738Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:24.920759463Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:25.007207107Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:25.083843318Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:25.1595248Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:25.244916465Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:25.3211656Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:25.396350244Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:25.474232612Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:25.552596266Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:25.628290547Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:25.704223807Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:25.779986953Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:25.855656562Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:25.931482141Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:26.016167431Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:26.094280138Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:26.17061321Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:26.254914015Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:26.330347942Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:26.405872397Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:26.489876655Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:26.56535807Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:26.643330328Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:26.720200238Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:26.795910071Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:26.871675681Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:26.947177673Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:27.022897714Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:27.098499898Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:27.174322437Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:27.260061082Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:27.335784579Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:27.411113545Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:27.494945033Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:27.570676627Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:27.646267995Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:27.723835448Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:27.799379584Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:27.874898599Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:27.950748914Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:28.026609821Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:28.102188741Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:28.17861679Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:28.254738532Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:28.331621914Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:28.406710653Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:28.48204013Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:28.557455049Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:28.633603127Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:28.710470188Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:28.786208726Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:28.862175746Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:28.937805515Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:29.013492276Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:29.089375455Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:29.167551939Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:29.244563642Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:29.320544935Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:29.397076985Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:29.472685761Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:29.548954257Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:29.624649722Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:29.701133355Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:29.77748374Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:29.853139621Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:29.92925333Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:30.014597283Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:30.090426861Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:30.165887124Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:30.260075491Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:30.340071962Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:30.415827428Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:30.500090249Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:30.57615647Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:30.662813844Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:30.748754475Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:30.824169969Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:30.915784677Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:31.005370723Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:31.085261081Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:31.164019747Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:31.249173361Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:31.324736825Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:31.401882929Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:31.492606075Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:31.568020482Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:31.643433896Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:31.721423177Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:31.797087794Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:31.873647909Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:31.950189527Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:32.027257007Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:32.102822231Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:32.180012528Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:32.265521506Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:32.341109322Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:32.416403823Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:32.501223002Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:32.57947603Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:32.655304425Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:32.741042909Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:32.817381197Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:32.894720616Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:32.980279867Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:33.057206929Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:33.134895536Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:33.210657465Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:33.287233644Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:33.364621767Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:33.441279227Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:33.517671307Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:33.593659384Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:33.67041182Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:33.748375278Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:33.823901365Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:33.89942822Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:33.97667135Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:34.052212765Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:34.127825862Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:34.211968745Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:34.287786868Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:34.364227525Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:34.441124187Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:34.517312489Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:34.593206164Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:34.668657915Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:34.745718611Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:34.821345083Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:34.897312103Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:34.979809177Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:35.056523725Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:35.133018559Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:35.209181005Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:35.290002253Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:35.36515464Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:35.441950053Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:35.519781989Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:35.59601202Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:35.671791998Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:35.756456615Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:35.832927448Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:35.909585932Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:35.993760559Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:36.068825042Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:36.145027808Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:36.222347867Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:36.300837186Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:36.377034832Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:36.453193662Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:36.528837927Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:36.604623889Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:36.680210169Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:36.766270161Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:36.841784344Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:36.920278975Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:37.00322959Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:37.093037334Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:37.169053986Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:37.255102842Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:37.331184807Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:37.406569421Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:37.492995753Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:37.568640113Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:37.644535644Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:37.720870604Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:37.796643542Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:37.873261001Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:37.949190517Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:38.025859176Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:38.10176242Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:38.177239898Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:38.253021956Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:38.328838735Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:38.405873126Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:38.482137909Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:38.557215832Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:38.632447804Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:38.708312583Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:38.784113425Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:38.860830757Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:38.936653487Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:39.013940873Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:39.089514993Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:39.165788992Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:39.242410419Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:39.318908069Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:39.394332523Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:39.47004578Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:39.549038401Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:39.625444625Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:39.700842487Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:39.776315518Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:39.85188983Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:39.927538542Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:40.011461807Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:40.089741076Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:40.167111535Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:40.251692151Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:40.327425312Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:40.403170346Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:40.48631853Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:40.563293817Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:40.640295184Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:40.717920846Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:40.793045489Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:40.868594424Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:40.944065855Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:41.021920671Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:41.098548754Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:41.179952472Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:41.265063398Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:41.340799279Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:41.416502072Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:41.499334445Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:41.575275833Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:41.651282661Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:41.738086341Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:41.813418282Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:41.889273589Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:41.965035199Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:42.041836019Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:42.117400475Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:42.193186085Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:42.276294365Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:42.351982502Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:42.427719056Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:42.512932126Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:42.589832468Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:42.665511581Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:42.750555114Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:42.826516502Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:42.903992242Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:42.984185963Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:43.064582598Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:43.141542108Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:43.217374567Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:43.292788333Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:43.375139453Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:43.45144382Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:43.531786791Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:43.607097804Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:43.682505138Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:43.757801367Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:43.833842595Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:43.910524471Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:43.985710042Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:44.06163255Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:44.136872426Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:44.212197999Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:44.28757106Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:44.362834169Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:44.440306005Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:44.526249323Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:44.602009493Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:44.677940768Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:44.755765184Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:44.832348338Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:44.907987099Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:45.008944754Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:45.084626522Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:45.161349102Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:45.246504828Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:45.322370247Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:45.398294226Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:45.481587117Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:45.558184895Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:45.633719046Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:45.709926069Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:45.78730648Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:45.863569951Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:45.939375529Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:46.020927728Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:46.098668399Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:46.175960169Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:46.262203715Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:46.338397521Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:46.414041497Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:46.501960485Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:46.577941617Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:46.658463309Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:46.743123062Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:46.818834911Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:46.895111534Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:46.97293739Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:47.048946042Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:47.124976903Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:47.203400173Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:47.279658812Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:47.355500166Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:47.431655956Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:47.515592501Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:47.592831726Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:47.668758938Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:47.758664538Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:47.834258274Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:47.910332879Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:47.986271515Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:48.061840866Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:48.137884687Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:48.213824666Z", "value": 1000.5},
{"timestamp": "2024-03-22T21:19:48.292833415Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:48.370218337Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:48.446142733Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:48.528160857Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:48.605529012Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:48.681592897Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:48.757612781Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:48.834741477Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:48.911080821Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:48.987251811Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:49.063772213Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:49.13983565Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:49.216079728Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:49.297229043Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:49.372489144Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:49.449293676Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:49.525225528Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:49.600858624Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:49.676347367Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:49.752249266Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:49.829491275Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:49.905839835Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:49.990164416Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:50.071345187Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:50.147230158Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:50.228616884Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:50.306674326Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:50.384467157Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:50.461396587Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:50.537164309Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:50.61324125Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:50.688851658Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:50.771578558Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:50.847408456Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:50.925990448Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:51.012693838Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:51.08808162Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:51.166807677Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:51.252405135Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:51.328099128Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:51.403393245Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:51.490241757Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:51.567470998Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:51.642349398Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:51.727792839Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:51.803375759Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:51.878896406Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:51.955175333Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:52.034010031Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:52.109321268Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:52.187430198Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:52.272657605Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:52.348288845Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:52.424718174Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:52.512739338Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:52.590283879Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:52.666033904Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:52.751252383Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:52.829050398Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:52.904910665Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:52.98084882Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:53.05667251Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:53.135915021Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:53.211863512Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:53.287604578Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:53.36322417Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:53.439126997Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:53.51524701Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:53.591283694Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:53.668963308Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:53.744335538Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:53.83213142Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:53.913903333Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:53.989746128Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:54.0650189Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:54.141524293Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:54.217172526Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:54.292988024Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:54.368824354Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:54.446476288Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:54.522296746Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:54.597552878Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:54.673121461Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:54.74921133Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:54.82504878Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:54.90156211Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:54.991206172Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:55.069479104Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:55.144842949Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:55.222709509Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:55.303350179Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:55.380725117Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:55.458031831Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:55.536394525Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:55.613381331Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:55.689370591Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:55.771750895Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:55.84858762Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:55.924229644Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:56.008771988Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:56.084063736Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:56.159928163Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:56.245390484Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:56.320494486Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:56.401109651Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:56.485006292Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:56.560537851Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:56.637249678Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:56.713198426Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:56.789425224Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:56.865036112Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:56.943138482Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:57.020034824Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:57.095710576Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:57.171443514Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:57.256438086Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:57.332633652Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:57.40827014Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:57.493774285Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:57.569638008Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:57.645944167Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:57.722872189Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:57.798613926Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:57.875143672Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:57.951621385Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:58.028698656Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:58.104105318Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:58.179907792Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:58.255771194Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:58.332267211Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:58.407502639Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:58.48269157Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:58.559826154Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:58.635590836Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:58.712986319Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:58.788716248Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:58.864326176Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:58.94020289Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:59.016259895Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:59.093442575Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:59.169844192Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:59.244868449Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:59.320433928Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:59.396196274Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:59.471893178Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:59.547615875Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:59.62928414Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:59.705079414Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:59.780822879Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:59.856629193Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:19:59.933501054Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:00.016074192Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:00.093847279Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:00.179712196Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:00.269619109Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:00.345237804Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:00.420897461Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:00.505006103Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:00.580430685Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:00.656290983Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:00.741412501Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:00.817648323Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:00.893141738Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:00.969716412Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:01.059685469Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:01.135355749Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:01.222876684Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:01.303605547Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:01.391340532Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:01.469874363Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:01.54879399Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:01.624745681Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:01.71133835Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:01.794362629Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:01.872082467Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:01.95578045Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:02.03333379Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:02.109777999Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:02.192007261Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:02.270658629Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:02.349202604Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:02.424859284Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:02.508130382Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:02.59067456Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:02.66614247Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:02.7528169Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:02.828260586Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:02.90467001Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:02.981604944Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:03.072057942Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:03.147763519Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:03.230027054Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:03.305315314Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:03.381018459Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:03.459365567Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:03.534433089Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:03.610137994Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:03.68558104Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:03.772943637Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:03.849796746Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:03.925349809Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:04.000829176Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:04.077204391Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:04.153553047Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:04.228845211Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:04.306131957Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:04.387921086Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:04.463571975Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:04.544205188Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:04.620906199Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:04.697938094Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:04.776499221Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:04.862318538Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:04.967478861Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:05.042848786Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:05.122080065Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:05.202876864Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:05.287316934Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:05.362326311Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:05.440757453Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:05.52251455Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:05.612122291Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:05.702645626Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:05.78051497Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:05.857412143Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:05.953650739Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:06.030914061Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:06.107252124Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:06.189275368Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:06.277049746Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:06.352389238Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:06.42747196Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:06.51146441Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:06.586904863Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:06.662469575Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:06.747145583Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:06.844184124Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:06.928900932Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:07.093612676Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:07.394897398Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:07.471926733Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:07.54716296Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:07.625170897Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:07.704113437Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:07.779915238Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:07.855151786Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:07.932156384Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:08.008086059Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:08.084157528Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:08.160864843Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:08.241226022Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:08.316748172Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:08.392483253Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:08.468906854Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:08.553655503Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:08.629345847Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:08.70486467Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:08.780416645Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:08.855498279Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:08.931329713Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:09.007918563Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:09.086052325Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:09.161688685Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:09.237134291Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:09.315904956Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:09.391566084Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:09.469989162Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:09.557858004Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:09.634216996Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:09.716863191Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:09.79303594Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:09.870805603Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:09.961835407Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:10.036997586Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:10.120560783Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:10.195670161Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:10.27202896Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:10.347763465Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:10.425388006Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:10.509106724Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:10.594731703Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:10.670055675Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:10.754474433Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:10.829939463Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:10.905593423Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:10.990240791Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:11.06859894Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:11.143767967Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:11.219739338Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:11.298413939Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:11.411857038Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:11.50753966Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:11.582635406Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:11.657978707Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:11.748945278Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:11.824401924Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:11.899830442Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:11.982320795Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:12.058009507Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:12.133496137Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:12.211409002Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:12.289071623Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:12.364222314Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:12.440000051Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:12.520254348Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:12.598416495Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:12.676067916Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:12.765641961Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:12.841171727Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:12.916457396Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:12.992078459Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:13.067356991Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:13.146150345Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:13.222020467Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:13.297844861Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:13.373342563Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:13.450473307Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:13.526334245Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:13.601803435Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:13.67888157Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:13.754941134Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:13.830526006Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:13.908044786Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:13.984549283Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:14.060893074Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:14.137482468Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:14.219030827Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:14.294184109Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:14.369379536Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:14.444711029Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:14.520218683Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:14.595845027Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:14.671157511Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:14.75285272Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:14.82811842Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:14.905804305Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:14.989307181Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:15.064570513Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:15.1398141Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:15.215707199Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:15.292804886Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:15.368000505Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:15.443545824Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:15.520741624Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:15.604979452Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:15.682863836Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:15.765562767Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:15.844908638Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:15.92095105Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:16.004568807Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:16.079868203Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:16.154937165Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:16.2387827Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:16.314279923Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:16.391469579Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:16.468049981Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:16.544120361Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:16.619210955Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:16.69459272Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:16.774342596Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:16.849547751Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:16.924934508Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:17.008904397Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:17.087794807Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:17.163831235Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:17.254156168Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:17.329999314Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:17.405724346Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:17.489765212Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:17.565201121Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:17.640936042Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:17.717176248Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:17.793763498Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:17.869110799Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:17.944970713Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:18.023897348Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:18.099135655Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:18.174326666Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:18.250520888Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:18.326037886Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:18.402142283Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:18.47771733Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:18.556936064Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:18.632351141Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:18.707676905Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:18.782706731Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:18.858400659Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:18.934286717Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:19.010848463Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:19.088963057Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:19.164701754Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:19.242477784Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:19.319311405Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:19.394828659Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:19.472477328Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:19.54829081Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:19.62546709Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:19.705060708Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:19.780552106Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:19.855787725Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:19.931070865Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:20.014518444Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:20.089701039Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:20.168486745Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:20.25548777Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:20.331201474Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:20.406367365Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:20.495448956Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:20.570911682Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:20.654478014Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:20.739935887Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:20.815386708Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:20.890503414Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:20.971424726Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:21.04800788Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:21.12324958Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:21.200252962Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:21.276814035Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:21.352015382Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:21.426939094Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:21.512070563Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:21.587386728Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:21.662939598Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:21.74775308Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:21.825145234Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:21.900266709Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:21.982262912Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:22.058176203Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:22.133680561Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:22.211283981Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:22.2901934Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:22.36552374Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:22.441673865Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:22.519814156Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:22.608020986Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:22.68554895Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:22.77082618Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:22.852389963Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:22.928309206Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:23.003604602Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:23.079943049Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:23.167283021Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:23.242772691Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:23.318425275Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:23.394907116Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:23.470324657Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:23.545410707Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:23.622554634Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:23.697958416Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:23.773924795Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:23.855455297Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:23.931176202Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:24.007375511Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:24.083746439Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:24.160532091Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:24.235909535Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:24.311618824Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:24.386948524Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:24.466859969Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:24.545240966Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:24.622238236Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:24.697809923Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:24.772791812Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:24.848932369Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:24.924545592Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:25.008172213Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:25.083490425Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:25.159380131Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:25.245517627Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:25.320783231Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:25.401160249Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:25.484383537Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:25.564758188Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:25.639907886Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:25.71613558Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:25.79218068Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:25.867196105Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:25.942784144Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:26.019593956Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:26.098591119Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:26.17413199Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:26.259739016Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:26.339994529Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:26.416153294Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:26.520755275Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:26.596149712Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:26.672123195Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:26.758332211Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:26.833538102Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:26.908954363Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:26.993369665Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:27.073569017Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:27.154943966Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:27.244378073Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:27.319306072Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:27.395173859Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:27.472265818Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:27.547319803Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:27.627056814Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:27.702507156Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:27.783464628Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:27.858750744Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:27.93429331Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:28.015441793Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:28.091106217Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:28.167587353Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:28.244206987Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:28.345272898Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:28.433001867Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:28.516159811Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:28.60399806Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:28.6856365Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:28.762797964Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:28.840119045Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:28.998597057Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:29.073968614Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:29.14950446Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:29.226523267Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:29.301806182Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:29.431058314Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:29.528152631Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:29.606698941Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:29.682535943Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:29.758707124Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:29.834764224Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:29.910711243Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:29.998793591Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:30.082929786Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:30.169486038Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:30.257557922Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:30.333903249Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:30.410213376Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:30.495487566Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:30.570532719Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:30.645884148Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:30.729659282Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:30.805421467Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:30.881313445Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:30.957277296Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:31.032714997Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:31.108573503Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:31.184284295Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:31.268283912Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:31.379784302Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:31.484418219Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:31.568502573Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:31.793506191Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:31.922873556Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:32.091544733Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:32.228655989Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:32.451508992Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:32.550804708Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:32.652945862Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:32.826945415Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:32.97296611Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:33.055231565Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:33.136838868Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:33.236485947Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:33.319444593Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:33.405314694Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:33.48139317Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:33.560512094Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:33.636390504Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:33.718643095Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:33.801810542Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:33.878047868Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:33.985044242Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:34.111225237Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:34.216898365Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:34.304769351Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:34.38594577Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:34.465176728Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:34.544104578Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:34.626918678Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:34.714654143Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:34.791874615Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:34.894899651Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:34.975431071Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:35.053326782Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:35.146137469Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:35.231828208Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:35.309954642Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:35.385304758Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:35.46569064Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:35.545058431Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:35.622146646Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:35.698585094Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:35.774696467Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:35.850281625Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:35.927181198Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:36.01519321Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:36.090436413Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:36.189443262Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:36.430621356Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:36.521006001Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:36.646377195Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:36.766856081Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:36.926865693Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:37.035449988Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:37.111734227Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:37.192596754Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:37.271223769Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:37.350105091Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:37.43040342Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:37.586035033Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:37.674610059Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:37.764475402Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:37.845459755Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:37.929144456Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:38.005050514Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:38.106868241Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:38.196044905Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:38.271902546Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:38.376918323Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:38.637553361Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:38.828629609Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:38.926088089Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:39.010043929Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:39.103032794Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:39.179696236Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:39.405174995Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:39.520394241Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:39.597613401Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:39.680221835Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:39.75601794Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:39.835478948Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:39.933770237Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:40.021413956Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:40.098754846Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:40.179242169Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:40.264912075Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:40.433186671Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:40.518821857Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:40.694784024Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:40.777670988Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:40.879089223Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:41.235907175Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:41.4001272Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:41.489836221Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:41.566442415Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:41.642754974Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:41.767909973Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:41.926390993Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:42.208741046Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:42.501836047Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:42.578573506Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:42.70000133Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:42.949030548Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:43.456454171Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:43.595640137Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:43.686469106Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:43.762199322Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:43.857062767Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:43.944434163Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:44.020135323Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:44.095744194Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:44.171732301Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:44.250020241Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:44.32898598Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:44.406173459Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:44.496342294Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:44.573239562Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:44.660786065Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:44.802759484Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:44.923540741Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:45.01792242Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:45.158900917Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:45.282361371Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:45.361963212Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:45.43825097Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:45.627535966Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:45.707982265Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:45.78564143Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:45.861636129Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:45.954085083Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:46.059527841Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:46.15182825Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:46.252624205Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:46.334830523Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:46.426644399Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:46.520856092Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:46.617644453Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:46.913099926Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:47.189147224Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:47.444957346Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:47.61006154Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:47.736284423Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:47.825275229Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:48.057288649Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:48.188078557Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:20:48.354456108Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:48.487919292Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:48.717652432Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:48.799534426Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:48.896036384Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:48.976891391Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:49.072545499Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:49.187229923Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:49.318351258Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:49.760059908Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:49.865996847Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:49.967294216Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:50.262892442Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:50.413677475Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:50.499580152Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:50.578347264Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:50.655698362Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:50.747619631Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:50.836142591Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:50.920443171Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:51.022945705Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:51.16551545Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:51.261904543Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:51.33813118Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:51.42831739Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:51.515448432Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:51.596483057Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:51.673162147Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:51.77216986Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:52.019796342Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:52.151985305Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:52.284794562Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:52.422616289Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:52.5245536Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:52.669940208Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:52.758232606Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:52.843357578Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:52.920274911Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:53.20267722Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:53.337839367Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:53.447756092Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:53.612605371Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:53.825823518Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:53.924185079Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:54.00293808Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:54.16754854Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:54.756392839Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:54.832118223Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:54.989650272Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:55.110624715Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:55.693553815Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:55.779991761Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:56.284086836Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:56.374552729Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:56.528039935Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:56.672627558Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:56.797065493Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:56.969366148Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:57.104417189Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:57.184086455Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:57.299674568Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:57.387903766Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:57.466496764Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:57.728647817Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:57.880190394Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:58.084178491Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:58.19176031Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:58.422952313Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:58.536912761Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:58.728591126Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:58.839728344Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:58.922776558Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:59.003350122Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:59.084549388Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:59.167254142Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:59.253731289Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:59.330195881Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:20:59.416024477Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:00.321937598Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:00.401342957Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:00.493666182Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:00.917911572Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:01.235949461Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:01.311590524Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:01.498900843Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:01.800358363Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:02.034432156Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:02.113694698Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:02.196089657Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:02.271940994Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:02.571319644Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:02.649317308Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:02.795862008Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:02.894822967Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:03.138141819Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:03.217452873Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:03.294260317Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:03.372554496Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:03.591575041Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:03.702849956Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:03.830413237Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:03.915834244Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:04.247176915Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:04.325993212Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:05.096645273Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:05.253401185Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:05.673696005Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:05.792309238Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:05.907198208Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:06.001077066Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:06.077921533Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:06.15356714Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:06.38923359Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:06.473170614Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:06.557745404Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:06.638494585Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:06.72067751Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:06.801358115Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:06.881023061Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:06.964936084Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:07.054115851Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:07.130129014Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:07.206320323Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:07.286671324Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:07.361968767Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:07.466928895Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:07.558082123Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:07.635732904Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:07.720293806Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:07.894869908Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:08.062614769Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:08.149313486Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:08.233819636Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:08.480343385Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:08.683366799Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:08.84410381Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:08.924626397Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:09.205838388Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:09.344676413Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:09.422275993Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:09.546910443Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:09.69835417Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:09.774458278Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:09.933556423Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:10.053385093Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:10.24430809Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:10.372684595Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:10.475774847Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:10.560658952Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:10.6783788Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:10.782776458Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:11.029282287Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:11.111891904Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:11.219975841Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:11.295821258Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:11.372911264Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:11.449326575Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:11.526335013Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:11.706729161Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:11.782274543Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:11.873495932Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:11.953543378Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:12.121074957Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:12.196944246Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:12.27400734Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:12.353538364Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:12.443285242Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:12.520253775Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:12.596145368Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:12.757805236Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:12.833589501Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:12.911705406Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:13.022143608Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:13.130216761Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:13.214614461Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:13.298500572Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:13.375758452Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:13.463729118Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:13.654901013Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:13.770235427Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:14.088069761Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:14.182701747Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:14.340442021Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:14.602496848Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:15.664131435Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:15.756710023Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:15.83349497Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:15.925492079Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:16.010561114Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:16.106140854Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:16.360885011Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:17.09738749Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:17.191661775Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:17.989084072Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:18.068463447Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:18.238278826Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:18.978807428Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:19.137076156Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:19.232175474Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:19.518831747Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:19.606607883Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:19.733911577Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:19.81951633Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:19.936115494Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:20.06259297Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:20.149541834Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:20.237879896Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:20.313407229Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:20.388973667Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:20.472733664Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:20.592437117Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:20.669878647Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:20.806265989Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:20.928067224Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:21.20650549Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:21.30726666Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:21.386086701Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:21.462598365Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:21.540314778Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:21.625104514Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:21.703789641Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:21.780219608Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:21.855556476Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:21.931396324Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:22.013983157Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:22.090658695Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:22.166011851Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:22.251990687Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:22.327490725Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:22.403277901Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:22.487276493Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:22.562548303Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:22.637685105Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:22.71437325Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:22.792367042Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:22.868303724Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:22.943945107Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:23.019616218Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:23.094878812Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:23.171474701Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:23.246646735Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:23.322589849Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:23.398302144Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:23.47462587Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:23.550838715Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:23.626061117Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:23.705038279Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:23.780995793Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:23.882425323Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:23.988958043Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:24.108556886Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:24.184753603Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:24.272578795Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:24.350888462Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:24.517910532Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:24.605515274Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:25.202672458Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:25.299564563Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:25.381806816Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:25.46846614Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:25.544094691Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:25.619416518Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:25.702628573Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:25.778184003Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:25.853317764Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:25.928836841Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:26.016969205Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:26.092644828Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:26.168077984Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:26.262409582Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:26.337628816Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:26.414359043Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:26.497788892Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:26.572945182Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:26.648276161Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:26.733319404Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:26.813656517Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:26.888941799Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:26.96473672Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:27.046727226Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:27.122246431Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:27.197964167Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:27.276375467Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:27.385853914Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:27.4644728Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:27.544299348Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:27.621393162Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:27.697979994Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:27.773759074Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:27.849104614Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:27.929356862Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:28.008377256Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:28.086784236Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:28.166749185Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:28.245572586Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:28.362722955Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:28.458887148Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:28.564881814Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:28.642327728Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:28.71861459Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:28.799296218Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:28.874734366Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:28.950779561Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:29.029818516Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:29.105908671Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:29.181092993Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:29.257519088Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:29.33313407Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:29.408573915Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:29.484967561Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:29.560872435Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:29.637008158Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:29.712379042Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:29.78780135Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:29.863184874Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:29.939647801Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:30.024019997Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:30.105349152Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:30.18132977Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:30.265271273Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:30.340994321Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:30.416385365Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:30.500589463Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:30.576250429Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:30.65325221Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:30.73796873Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:30.813657089Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:30.88902922Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:30.965605237Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:31.041133658Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:31.11631254Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:31.192819627Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:31.271908055Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:31.348276357Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:31.423406022Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:31.507878763Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:31.58344024Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:31.659105847Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:31.747386053Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:31.829418959Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:31.905264792Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:31.988944532Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:32.066425422Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:32.14235004Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:32.218534276Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:32.295767196Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:32.371682853Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:32.447356108Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:32.522934802Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:32.602938727Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:32.680641027Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:32.76512212Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:32.841755673Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:32.917095516Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:33.003108145Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:33.078593878Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:33.154294685Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:33.230785133Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:33.307099035Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:33.386357032Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:33.46183358Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:33.542356583Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:33.61882511Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:33.694650495Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:33.770592712Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:33.846189614Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:33.921778228Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:34.013160899Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:34.109179554Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:34.185070156Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:34.281033227Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:34.364121025Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:34.442550085Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:34.527104394Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:34.61134062Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:34.687734939Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:34.778367265Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:34.853684612Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:34.929130697Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:35.023575511Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:35.099421984Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:35.17480538Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:35.26240721Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:35.337509643Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:35.41395849Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:35.498520063Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:35.573796802Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:35.652499913Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:35.737291761Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:35.812970552Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:35.894420316Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:35.983211183Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:36.064657459Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:36.140698558Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:36.221484731Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:36.29940121Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:36.376949013Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:36.452858654Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:36.528562277Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:36.60373815Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:36.679770801Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:36.767609626Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:36.843643332Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:36.919164201Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:37.006023559Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:37.083161886Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:37.15900887Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:37.243880367Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:37.323929765Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:37.399219335Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:37.481814392Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:37.556996313Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:37.633305159Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:37.709629813Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:37.785819713Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:37.865841366Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:37.941659134Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:38.026671945Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:38.103764607Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:38.186260462Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:38.281948874Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:38.35992753Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:38.44003136Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:38.52203169Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:38.601914269Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:38.67742573Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:38.752745221Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:38.82799316Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:38.904193492Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:38.984489388Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:39.061736036Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:39.137402282Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:39.212737037Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:39.288718551Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:39.364320541Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:39.439576128Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:39.51917224Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:39.595243899Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:39.671221381Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:39.76287823Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:39.840054157Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:39.931869024Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:40.018288569Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:40.094034593Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:40.171381529Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:40.258279864Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:40.33352633Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:40.408926398Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:40.492181461Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:40.567499896Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:40.643223359Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:40.719342091Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:40.794452108Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:40.869892176Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:40.947179816Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:41.026570102Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:41.101867641Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:41.178064837Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:41.263512052Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:41.339090042Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:41.414594911Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:41.498628446Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:41.573874785Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:41.651644446Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:41.736752905Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:41.811680904Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:41.887851092Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:41.964836968Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:42.042407555Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:42.11868104Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:42.194581466Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:42.271921106Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:42.347777659Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:42.424405676Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:42.508536236Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:42.583804207Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:42.659687064Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:42.749779064Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:42.825076347Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:42.900742721Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:42.976307719Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:43.052478547Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:43.12782191Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:43.20525592Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:43.281802336Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:43.362354106Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:43.438443301Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:43.513697992Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:43.589636465Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:43.664757906Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:43.740601114Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:43.816293537Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:43.892300491Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:43.969721349Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:44.050309472Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:44.12651438Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:44.202279092Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:44.278078748Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:44.354616748Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:44.430058224Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:44.506186363Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:44.581981347Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:44.658314385Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:44.734623167Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:44.813615337Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:44.889555026Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:44.965774879Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:45.041928234Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:45.117665106Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:45.193783709Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:45.271450073Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:45.359752326Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:45.438170666Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:45.51828752Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:45.593937383Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:45.670617976Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:45.760581143Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:45.836561729Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:45.913036912Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:45.996876974Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:46.072766199Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:46.148358492Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:46.232788672Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:46.308916044Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:46.384527666Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:46.462200462Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:46.538160407Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:46.620013248Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:46.69621438Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:46.772549402Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:46.861771153Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:46.938510723Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:47.018539064Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:47.095103368Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:47.170684686Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:47.256736067Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:47.333494229Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:47.409211164Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:47.493869571Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:47.570410675Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:47.650730699Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:47.738795349Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:47.814456956Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:47.892405915Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:47.968098306Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:48.045848158Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:48.121563461Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:48.198129045Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:21:48.274236609Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:48.3645761Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:48.441309654Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:48.518317194Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:48.596954001Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:48.674125063Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:48.754264829Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:48.829988868Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:48.905993775Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:48.981646197Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:49.057441149Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:49.135116665Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:49.226858059Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:49.304780393Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:49.380385551Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:49.456591259Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:49.533045258Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:49.60846939Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:49.685797766Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:49.762104052Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:49.84355516Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:49.920008903Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:50.00399511Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:50.086399892Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:50.161741015Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:50.248037967Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:50.326243185Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:50.404692853Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:50.489272666Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:50.56504125Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:50.641018956Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:50.716917845Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:50.794018539Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:50.869456783Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:50.946871016Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:51.023189493Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:51.098537624Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:51.173568824Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:51.258105501Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:51.333418528Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:51.408629985Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:51.492687937Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:51.567605376Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:51.642893858Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:51.719761206Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:51.795248666Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:51.870403867Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:51.946365381Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:52.053508187Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:52.128703548Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:52.204989513Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:52.280185291Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:52.355285483Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:52.430488237Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:52.516358016Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:52.591724227Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:52.667721581Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:52.753466207Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:52.828920611Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:52.904721707Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:52.980067214Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:53.056478173Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:53.131805536Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:53.207212227Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:53.282437861Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:53.358331726Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:53.434937854Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:53.510875816Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:53.593484888Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:53.668958396Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:53.744146942Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:53.819891141Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:53.896609079Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:53.971675127Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:54.048209031Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:54.135541833Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:54.210786923Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:54.286014733Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:54.361250767Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:54.436500593Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:54.511533073Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:54.588426788Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:54.672471204Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:54.923047954Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:55.011691299Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:55.092933989Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:55.168993232Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:55.255170086Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:55.330301447Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:55.409202352Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:55.492496327Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:55.567662696Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:55.642743401Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:55.718864564Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:55.794259383Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:55.870178529Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:55.948694149Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:56.026304353Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:56.101478882Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:56.177096008Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:56.265351476Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:56.340657495Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:56.416138779Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:56.500362685Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:56.575844833Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:56.650920129Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:56.735386246Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:56.810819593Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:56.886041003Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:56.961844211Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:57.0561768Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:57.132393485Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:57.208977821Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:57.284625571Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:57.35980154Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:57.435401898Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:57.517134673Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:57.596704865Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:57.671656448Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:57.756721066Z", "value": 1001},
{"timestamp": "2024-03-22T21:21:57.832658899Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:08.076829151Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:08.153678034Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:08.230147521Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:08.321659184Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:08.397192693Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:08.472917948Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:08.548256286Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:08.624331849Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:08.699635467Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:08.775292433Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:08.851617439Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:08.927360902Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:09.002813802Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:09.079519579Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:09.155282882Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:09.230948648Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:09.306651023Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:09.386008701Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:09.46164749Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:09.537485803Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:09.61361215Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:09.688852471Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:09.768076451Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:09.843853355Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:09.920367258Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:10.004043798Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:10.081090923Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:10.156942483Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:10.241030835Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:10.317093565Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:10.392959013Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:10.470673665Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:10.545635808Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:10.620546846Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:10.696029507Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:10.771037282Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:10.848690685Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:10.923788349Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:11.009530223Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:11.08529503Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:11.160615577Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:11.245738052Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:11.320767971Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:11.395923332Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:11.47911193Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:11.555498408Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:11.630854859Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:11.706859445Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:11.782151415Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:11.857410649Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:11.932529305Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:12.014590371Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:12.092429633Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:12.168295945Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:12.253417204Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:12.329249532Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:12.404826593Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:12.488151033Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:12.563351066Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:12.639747592Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:12.715501775Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:12.790796625Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:12.866479192Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:12.941701113Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:13.016889178Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:13.09197481Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:13.169049167Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:13.244474131Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:13.324071747Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:13.399954091Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:13.475134924Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:13.550348014Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:13.626751004Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:13.703109801Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:13.780310912Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:13.859981809Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:13.936015675Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:14.011751842Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:14.086832193Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:14.164771968Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:14.240049826Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:14.315270819Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:14.3904209Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:14.465535876Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:14.540634084Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:14.615895686Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:14.69245471Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:14.767639159Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:14.842552949Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:14.917706742Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:15.004102094Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:15.079288847Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:15.154489264Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:15.242224311Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:15.318214816Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:15.393650468Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:15.470001458Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:15.545019761Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:15.620280179Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:15.69565119Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:15.7735629Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:15.848773461Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:15.923827829Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:16.013153996Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:16.088156171Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:16.163431181Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:16.247762768Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:16.327080957Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:16.4020999Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:16.485279922Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:16.56146163Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:16.636728031Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:16.71316299Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:16.788149165Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:16.86578532Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:16.94104897Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:17.01766921Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:17.093402721Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:17.169599308Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:17.254751Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:17.330218716Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:17.406552041Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:17.489596382Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:17.564688125Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:17.639752861Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:17.715962345Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:17.791253611Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:17.866453868Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:17.946496737Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:18.021695714Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:18.097780717Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:18.193656586Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:18.269102638Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:18.34442296Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:18.419959765Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:18.496649414Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:18.572366061Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:18.647609198Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:18.722825295Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:18.798304916Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:18.873483188Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:18.948783575Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:19.027327515Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:19.102306682Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:19.178229507Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:19.266434863Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:19.363592602Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:19.451387425Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:19.526849605Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:19.605042182Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:19.681424819Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:19.756423794Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:19.831917687Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:19.90734569Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:19.990534224Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:20.071086027Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:20.14779014Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:20.232522114Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:20.308082599Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:20.383733485Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:20.460205308Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:20.535622559Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:20.611115267Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:20.686668488Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:20.769264856Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:20.844398809Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:20.919658426Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:21.010090238Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:21.085549985Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:21.161291624Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:21.249111216Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:21.324228976Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:21.399284048Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:21.482810665Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:21.55833883Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:21.633378349Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:21.709061363Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:21.787336181Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:21.862576279Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:21.937707671Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:22.018322226Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:22.093320017Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:22.16888415Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:22.254103394Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:22.330077355Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:22.40529902Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:22.48827584Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:22.563775844Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:22.640108689Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:22.71560271Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:22.790855671Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:22.866910177Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:22.942309637Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:23.017468389Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:23.092855048Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:23.167983881Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:23.243327147Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:23.318525804Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:23.395923941Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:23.471349288Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:23.547218128Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:23.625206159Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:23.700695059Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:23.776274008Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:23.851263447Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:23.929623482Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:24.004755098Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:24.081797359Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:24.158523328Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:24.237949294Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:24.313900087Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:24.390034274Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:24.471221251Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:24.552214114Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:24.629643355Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:24.711991272Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:24.787549965Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:24.862738637Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:24.940648171Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:25.017442781Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:25.092538621Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:25.167814591Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:25.252863945Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:25.327978153Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:25.403296203Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:25.490095848Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:25.565104135Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:25.640549003Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:25.716582101Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:25.791722581Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:25.86771443Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:25.946417829Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:26.024850984Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:26.100794993Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:26.176362006Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:26.260764473Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:26.3368497Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:26.413204209Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:26.496541673Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:26.576244282Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:26.651575228Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:26.736756871Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:26.811689861Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:26.887752656Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:26.964236798Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:27.041700247Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:27.121900846Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:27.197136687Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:27.273590653Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:27.348912448Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:27.425172876Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:27.510028116Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:27.593081896Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:27.669833114Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:27.754444223Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:27.830758476Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:27.905963469Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:27.981167758Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:28.056571153Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:28.133068832Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:28.209397549Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:28.287527693Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:28.369060882Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:28.444335156Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:28.519864632Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:28.594810678Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:28.670168473Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:28.746036481Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:28.82126749Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:28.89708801Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:28.982850299Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:29.077405035Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:29.15263678Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:29.233796492Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:29.319791264Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:29.396190318Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:29.471771923Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:29.547421657Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:29.623084191Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:29.700011122Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:29.774856111Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:29.850840697Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:29.926103098Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:30.010699807Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:30.090806932Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:30.16587746Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:30.251131328Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:30.326270304Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:30.403190196Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:30.48644609Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:30.562607414Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:30.638404605Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:30.71421562Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:30.789410533Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:30.865191884Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:30.942484644Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:31.018777104Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:31.093731759Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:31.168966896Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:31.253886712Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:31.331656693Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:31.406626931Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:31.489446597Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:31.565124107Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:31.640709104Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:31.71714003Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:31.792624674Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:31.868239336Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:31.943621579Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:32.021588425Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:32.096605544Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:32.171907946Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:32.256949396Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:32.332449976Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:32.40742959Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:32.491606807Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:32.567283037Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:32.643895661Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:32.721044099Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:32.79625914Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:32.871555078Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:32.9472875Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:33.022423949Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:33.101255092Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:33.17654863Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:33.251905817Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:33.326868119Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:33.402435612Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:33.477707997Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:33.555298648Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:33.631690277Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:33.706881478Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:33.783272596Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:33.858230546Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:33.933711734Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:34.02122313Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:34.099494332Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:34.175849961Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:34.251348109Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:34.326876369Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:34.403222943Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:34.478925125Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:34.554333704Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:34.629501768Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:34.708214671Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:34.783751699Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:34.85877093Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:34.933808945Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:35.0144195Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:35.090871738Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:35.165886969Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:35.251342759Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:35.326390982Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:35.4016154Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:35.484161303Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:35.559814428Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:35.63620609Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:35.71806485Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:35.793443061Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:35.8707267Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:35.946633876Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:36.02347047Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:36.098495717Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:36.173808583Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:36.258431117Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:36.333644654Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:36.408660365Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:36.491128603Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:36.566038233Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:36.641734687Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:36.718090828Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:36.793717713Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:36.869214613Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:36.944495479Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:37.020411168Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:37.096561259Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:37.171700235Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:37.257535517Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:37.334383855Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:37.409426543Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:37.492437187Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:37.567600067Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:37.643157576Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:37.71961007Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:37.794903608Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:37.872604435Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:37.948282105Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:38.023494298Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:38.098854429Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:38.17483895Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:38.250404587Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:38.325933871Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:38.404259953Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:38.479360113Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:38.554599922Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:38.630121175Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:38.708044692Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:38.783317846Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:38.858507607Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:38.940653026Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:39.016208806Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:39.092926967Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:39.168079223Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:39.243190135Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:39.318659355Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:39.393813627Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:39.469922982Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:39.545123047Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:39.620204102Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:39.695349607Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:39.770599048Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:39.84589201Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:39.923654342Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:40.012770715Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:40.257604234Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:40.3336245Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:40.408676595Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:40.492275405Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:40.567485102Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:40.642497581Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:40.719957766Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:40.795422441Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:40.870350183Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:40.954017538Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:41.029830122Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:41.109153942Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:41.184773788Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:41.267863953Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:41.342832783Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:41.417825549Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:41.501513417Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:41.576850987Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:41.652343279Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:41.736868755Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:41.813244704Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:41.888675588Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:41.965536566Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:42.041300221Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:42.11649539Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:42.191716159Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:42.269426202Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:42.350167542Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:42.425364823Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:42.50909253Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:42.584522678Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:42.659540852Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:42.744567486Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:42.81974883Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:42.900404153Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:42.975859421Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:43.052740655Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:43.129680227Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:43.205210407Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:43.283905453Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:43.366176793Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:43.44475603Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:43.519909566Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:43.595278817Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:43.671444108Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:43.747136818Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:43.82244082Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:43.909611028Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:43.988789919Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:44.101149356Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:44.181575428Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:44.258727482Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:44.338726957Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:44.415158459Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:44.490865697Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:44.570475921Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:44.646229976Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:44.722496676Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:44.797905735Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:44.873454507Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:44.949777656Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:45.025442366Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:45.108101614Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:45.186726643Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:45.269262082Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:45.344801542Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:45.420798448Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:45.504880911Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:45.580315474Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:45.65919897Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:45.744209956Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:45.819883209Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:45.895333869Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:45.976727631Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:46.052675992Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:46.128323166Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:46.206539198Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:46.282514087Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:46.358597906Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:46.437290744Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:46.516170591Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:46.600821925Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:46.69335235Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:46.777603551Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:46.853887627Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:46.929757651Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:47.005558235Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:47.089846684Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:47.16554733Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:47.251787096Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:47.329093455Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:47.405617534Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:47.491152525Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:47.566889492Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:47.642461912Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:47.718434241Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:47.797350633Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:47.872966735Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:47.948485107Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:48.024202745Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:48.108494458Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:48.184391235Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:48.259975655Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:48.338338826Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:48.414228018Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:48.490367869Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:48.570192334Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:48.647083425Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:48.722401667Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:48.798139274Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:48.880670456Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:48.9565192Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:49.034125626Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:49.110062147Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:49.185742505Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:49.261163628Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:49.336292172Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:49.412708409Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:49.487913274Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:49.563237244Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:49.638380604Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:49.716079927Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:49.791242648Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:49.866157685Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:49.94456988Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:50.019811065Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:50.100992122Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:50.176412797Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:50.261572872Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:50.339624135Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:50.415764721Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:50.501672804Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:50.576728995Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:50.652028581Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:50.735642527Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:50.810754303Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:50.885942399Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:50.961555077Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:51.046045768Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:51.121237289Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:51.196818573Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:51.272685429Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:51.348660606Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:51.424009568Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:51.511022239Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:51.59209235Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:51.66736672Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:51.752469898Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:51.827587049Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:51.902661961Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:51.986238627Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:52.061222657Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:52.137426252Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:52.213789369Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:52.2887974Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:52.365842252Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:52.441148398Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:52.517524315Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:52.592640123Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:52.671484578Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:52.756581516Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:52.832275954Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:52.9075293Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:52.982778133Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:53.059553958Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:53.135166699Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:53.214183189Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:53.289391029Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:53.364625654Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:53.440013849Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:53.517107822Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:53.592537873Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:53.667880499Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:53.743886876Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:53.818931707Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:53.894775843Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:53.970334599Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:54.04538791Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:54.120629607Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:54.197618107Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:54.274661007Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:54.350211924Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:54.425421428Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:54.501095194Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:54.576653086Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:54.652028865Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:54.730579269Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:54.820724165Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:54.895684707Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:54.976267709Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:55.052385863Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:55.127743786Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:55.203119148Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:55.278249868Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:55.355544995Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:55.430872741Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:55.513962074Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:55.588860695Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:55.665346277Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:55.749691175Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:55.824922376Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:55.900966482Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:55.98419044Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:56.059542666Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:56.134561001Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:56.210074509Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:56.285459631Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:56.361859581Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:56.439327349Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:56.517696088Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:56.596783618Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:56.672084771Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:56.757691443Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:56.832748018Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:56.908469208Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:56.993114461Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:57.068074747Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:57.143295804Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:57.219824011Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:57.294868426Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:57.371044213Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:57.447129567Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:57.522470113Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:57.597950948Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:57.674440147Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:57.759945121Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:57.835236643Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:57.910449123Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:57.988686244Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:58.066139965Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:58.141307293Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:58.223629257Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:58.300539228Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:58.376301219Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:58.451767942Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:58.529503554Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:58.604802755Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:58.679941379Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:58.755359718Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:58.830474758Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:58.906033066Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:58.981452973Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:59.060198164Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:59.135753816Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:59.210914392Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:59.28627385Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:59.361731742Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:59.436895582Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:59.5133843Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:59.592154515Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:59.667552213Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:59.742489331Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:59.819614248Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:59.894606246Z", "value": 1001},
{"timestamp": "2024-03-22T21:22:59.974525593Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:00.049790779Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:00.128307582Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:00.203561888Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:00.278683839Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:00.353764063Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:00.428985343Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:00.514105801Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:00.590704793Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:00.678367934Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:00.764320081Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:00.84085136Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:00.917709106Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:01.001215947Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:01.076418764Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:01.168159004Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:01.279422301Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:01.356250415Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:01.432769085Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:01.514293793Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:01.589436129Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:01.664721346Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:01.749642538Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:01.828523986Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:01.903794579Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:01.987618256Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:02.071982322Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:02.147163314Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:02.230212742Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:02.305600233Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:02.384267534Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:02.459951124Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:02.535900604Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:02.610835546Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:02.685919897Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:02.768766283Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:02.84398206Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:02.92495761Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:03.000624912Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:03.075713199Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:03.152696834Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:03.22815271Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:03.303303622Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:03.378418053Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:03.454585168Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:03.530621689Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:03.605889691Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:03.68150944Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:03.757154597Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:03.832577384Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:03.90887842Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:03.984399608Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:04.059500759Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:04.134758584Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:04.209976729Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:04.285148089Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:04.360330874Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:04.435650075Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:04.511372418Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:04.586570882Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:04.66230692Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:04.73745268Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:04.813154638Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:04.888184973Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:04.966611632Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:05.053167113Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:05.132752888Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:05.208678144Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:05.283796416Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:05.359611879Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:05.436401272Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:05.51752444Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:05.592756857Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:05.669085925Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:05.754775285Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:05.830786078Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:05.908769693Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:05.992382487Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:06.067492342Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:06.144553834Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:06.224590238Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:06.299816799Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:06.381161249Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:06.457642543Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:06.532970225Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:06.608268947Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:06.685965806Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:06.767273551Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:06.842256237Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:06.91745211Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:07.001827856Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:07.07721477Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:07.152353554Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:07.23818778Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:07.313425093Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:07.392866994Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:07.469228095Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:07.544716131Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:07.619845122Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:07.695431015Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:07.772979264Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:07.848287138Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:07.923524515Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:07.999768622Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:08.077444297Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:08.160789792Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:08.238908736Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:08.313979647Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:08.389135551Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:08.464848421Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:08.540571595Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:08.615858764Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:08.693262148Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:08.769398702Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:08.84562601Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:08.922936849Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:08.998056496Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:09.073641397Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:09.148849525Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:09.228341252Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:09.305991838Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:09.381329696Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:09.457754637Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:09.533091151Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:09.60816283Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:09.685076609Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:09.76014944Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:09.836657326Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:09.912197171Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:09.996210289Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:10.071601395Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:10.146595697Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:10.230553647Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:10.305649038Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:10.385712675Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:10.461990639Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:10.536998733Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:10.612086316Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:10.687540943Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:10.769388758Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:10.846245609Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:10.926140987Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:11.009290512Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:11.084284302Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:11.159540847Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:11.245257376Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:11.321281321Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:11.397922712Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:11.485416412Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:11.560691261Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:11.635841757Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:11.712003719Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:11.78743377Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:11.862670347Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:11.938693588Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:12.02079187Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:12.096342146Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:12.171403169Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:12.256679309Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:12.332205649Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:12.407987511Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:12.491912341Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:12.568321154Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:12.643439457Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:12.72031282Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:12.795491252Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:12.870475922Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:12.946372666Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:13.022541604Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:13.101518157Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:13.176901519Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:13.252112016Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:13.334507645Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:13.409899007Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:13.485231905Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:13.560462434Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:13.638379359Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:13.713502878Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:13.789003362Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:13.864820617Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:13.940292268Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:14.020006973Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:14.121107825Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:14.198904909Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:14.284765215Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:14.360397668Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:14.437192917Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:14.513798884Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:14.589709772Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:14.665115311Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:14.742805418Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:14.820038624Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:14.896350092Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:14.978575415Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:15.055570378Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:15.130589865Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:15.207458203Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:15.287265964Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:15.363336566Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:15.43853599Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:15.518333Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:15.596022339Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:15.671997579Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:15.757783484Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:15.836986951Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:15.913093009Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:15.998373021Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:16.07444583Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:16.152260515Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:16.23693972Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:16.31324978Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:16.390543947Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:16.466482483Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:16.545897152Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:16.628202508Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:16.704832764Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:16.780407104Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:16.855668225Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:16.934657546Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:17.018186563Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:17.093614661Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:17.168911047Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:17.257710104Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:17.333004057Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:17.409209924Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:17.495314713Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:17.571772294Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:17.647368939Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:17.732481461Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:17.808100409Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:17.885401264Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:17.961058997Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:18.038710544Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:18.114005265Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:18.190414878Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:18.26594093Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:18.343394586Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:18.419425636Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:18.494719173Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:18.573354666Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:18.648692396Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:18.724914103Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:18.800984768Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:18.876589029Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:18.954424033Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:19.031280019Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:19.10841268Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:19.185948897Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:19.589231077Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:19.664680936Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:19.73999025Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:19.818054632Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:19.902341129Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:19.986092645Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:20.072603197Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:20.155968149Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:20.241781318Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:20.31755902Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:20.421237148Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:20.506627432Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:20.58230907Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:20.66069112Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:20.74640928Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:20.821790946Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:20.903242565Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:20.992024246Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:21.119525219Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:21.223923994Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:21.303936174Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:21.429920394Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:21.74294939Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:21.819425563Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:21.914672977Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:22.007361515Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:22.087165245Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:22.172783628Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:22.29704735Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:22.3727863Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:22.450324917Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:22.713919499Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:23.220363416Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:23.298853403Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:23.38424004Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:23.461104986Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:23.536855072Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:23.612620742Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:23.702269632Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:23.781695822Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:23.858560192Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:23.949400518Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:24.034353006Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:24.124214923Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:24.204143485Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:24.279619008Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:24.357478557Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:24.437014699Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:24.513318071Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:24.590463372Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:24.665854158Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:24.741260593Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:24.821343429Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:24.898103158Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:24.980720069Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:25.056186856Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:25.154108794Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:25.239428454Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:25.314425828Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:25.389578724Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:25.468325162Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:25.545399998Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:25.62206219Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:25.698519772Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:25.773829885Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:25.849071966Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:25.924712387Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:26.01389356Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:26.089721374Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:26.164921887Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:26.250632591Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:26.326219283Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:26.402013434Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:26.48591439Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:26.562760104Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:26.63829358Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:26.714507959Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:26.790107547Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:26.86567648Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:26.941114882Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:27.01703265Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:27.093834715Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:27.169173725Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:27.254706859Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:27.330691348Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:27.40661078Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:27.4893675Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:27.566226462Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:27.64291579Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:27.72102923Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:27.812457562Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:27.889547791Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:27.966004732Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:28.052764088Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:28.12930135Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:28.208959478Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:28.285394787Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:28.373197417Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:28.450073915Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:28.526341127Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:28.601514823Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:28.677572816Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:28.754780646Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:28.829831556Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:28.905682187Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:28.982724639Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:29.058367332Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:29.13371559Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:29.20912548Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:29.288304947Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:29.364167898Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:29.440658952Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:29.516239212Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:29.59238815Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:29.66786489Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:29.743257308Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:29.821659262Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:29.896791358Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:29.991787824Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:30.067539446Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:30.144013988Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:30.221821696Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:30.297656391Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:30.374865181Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:30.451642062Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:30.533775703Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:30.611819126Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:30.687615164Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:30.769507076Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:30.845415819Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:30.922932356Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:31.014234032Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:31.089645618Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:31.165564762Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:31.250518338Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:31.325614881Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:31.403209371Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:31.486633714Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:31.566070272Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:31.641568003Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:31.717632172Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:31.793010414Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:31.869935777Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:31.946714802Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:32.030609326Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:32.107608226Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:32.183093605Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:32.266236954Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:32.34201824Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:32.41855723Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:32.505481195Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:32.581028463Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:32.657138105Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:32.74579892Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:32.822461592Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:32.899752846Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:32.976160667Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:33.054889057Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:33.130829705Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:33.208344002Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:33.285595704Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:33.361156252Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:33.436854753Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:33.512413829Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:33.591530159Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:33.667471927Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:33.742945882Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:33.818441469Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:33.89373043Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:33.969681607Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:34.046522008Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:34.122910053Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:34.198855021Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:34.276482407Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:34.352631185Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:34.428708475Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:34.50572123Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:34.582468031Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:34.661961516Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:34.737807571Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:34.814455299Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:34.889513762Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:34.965729996Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:35.041567379Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:35.117598652Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:35.194681872Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:35.270670937Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:35.346488128Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:35.421942435Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:35.506054145Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:35.582065802Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:35.658413943Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:35.746370142Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:35.821891746Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:35.897142531Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:35.982608208Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:36.058056115Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:36.133246899Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:36.210102468Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:36.289003052Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:36.365048341Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:36.440997661Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:36.51777675Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:36.593262449Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:36.670427686Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:36.757326851Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:36.842924529Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:36.918538678Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:37.002874711Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:37.078725566Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:37.154751111Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:37.239796944Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:37.315534646Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:37.391909474Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:37.4684356Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:37.544411001Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:37.62023776Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:37.695910373Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:37.773299804Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:37.85013579Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:37.928328333Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:38.004066419Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:38.080142461Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:38.157852343Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:38.233568157Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:38.309304771Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:38.384954408Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:38.462509249Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:38.538322343Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:38.61433624Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:38.689891956Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:38.766670309Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:38.842649613Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:38.918564373Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:38.995785418Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:39.071677426Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:39.147886109Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:39.223932358Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:39.299478825Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:39.37471153Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:39.450192429Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:39.528055273Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:39.603797327Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:39.67981996Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:39.755457117Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:39.831976779Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:39.907730513Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:39.991283754Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:40.067221042Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:40.142877878Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:40.219827241Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:40.295477134Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:40.371251316Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:40.44720422Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:40.52310026Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:40.601468869Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:40.677370349Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:40.762538743Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:40.839093638Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:40.914625257Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:40.999686898Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:41.075246262Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:41.150699929Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:41.23559328Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:41.311307237Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:41.386465157Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:41.462463405Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:41.538307316Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:41.613994298Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:41.690427879Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:41.768843081Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:41.844379757Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:41.92157501Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:42.00504217Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:42.082625235Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:42.161159991Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:42.247199018Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:42.323208787Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:42.398817047Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:42.482055405Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:42.557373358Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:42.633043763Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:42.711812505Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:42.787451806Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:42.863838442Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:42.939632113Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:43.015849436Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:43.092000742Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:43.174606548Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:43.250918656Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:43.32909968Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:43.405288395Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:43.4806539Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:43.555877101Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:43.631153389Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:43.706268397Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:43.783429025Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:43.858542048Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:43.934026276Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:44.009381669Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:44.08503617Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:44.161913084Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:44.237287582Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:44.315418237Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:44.390638173Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:44.466251842Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:44.541987623Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:44.617730381Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:44.69607611Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:44.772873951Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:44.851933609Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:44.929597891Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:45.014817837Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:45.090560755Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:45.166741374Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:45.252402701Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:45.327958193Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:45.405471209Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:45.489066082Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:45.56464231Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:45.640351436Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:45.717528513Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:45.793174822Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:45.870422139Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:45.947442223Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:46.025069065Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:46.10230899Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:46.178132037Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:46.264088023Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:46.339791677Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:46.417599864Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:46.50269645Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:46.579483922Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:46.655527803Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:46.741630479Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:46.817711193Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:46.893501919Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:46.971495453Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:47.054577361Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:47.130929149Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:47.20809077Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:47.284331773Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:47.360827914Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:47.436747506Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:47.517744176Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:47.597942053Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:47.673917229Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:47.761128173Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:47.837745244Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:47.915430454Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:47.991069499Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:48.067862924Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:48.15608255Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:48.232378978Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:48.308622349Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:48.38431717Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:48.460878945Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:48.538568411Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:48.614613092Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:48.692893797Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:48.768843789Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:48.847235502Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:48.923862494Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:48.999673796Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:49.0764149Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:49.15345108Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:49.231560487Z", "value": 1001},
{"timestamp": "2024-03-22T21:23:49.308891133Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:49.384128862Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:49.45987962Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:49.535673578Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:49.61162981Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:49.687391064Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:49.766322655Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:49.842024741Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:49.9171569Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:50.001727111Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:50.078829084Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:50.15392473Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:50.238937219Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:50.317409061Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:50.393008874Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:50.469929724Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:50.545643649Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:50.621532457Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:50.697344655Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:50.773855165Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:50.852485505Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:50.928410953Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:51.01367634Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:51.089586139Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:51.165107391Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:51.250327977Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:51.325847053Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:51.403962572Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:51.488027562Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:51.572193385Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:51.648951962Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:51.733617214Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:51.809021024Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:51.884577092Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:51.963283977Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:52.038531434Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:52.114024269Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:52.189956532Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:52.271817883Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:52.346894394Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:52.422669696Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:52.506650845Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:52.582281281Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:52.658223049Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:52.744102395Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:52.820247301Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:52.896535344Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:52.973711493Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:53.049241769Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:53.12630182Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:53.202088194Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:53.277713287Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:53.358300448Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:53.434249416Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:53.513272432Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:53.588813844Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:53.665451011Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:53.7411626Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:53.816245511Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:53.892148719Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:53.968516859Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:54.046564057Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:54.122495393Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:54.202185904Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:54.277538386Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:54.35272501Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:54.44342415Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:54.520857262Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:54.600400476Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:54.676258371Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:54.751983784Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:54.828365077Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:54.90445059Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:54.99578833Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:55.071151723Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:55.146574254Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:55.230480906Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:55.306501395Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:55.382158711Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:55.458200608Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:55.535701081Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:55.612118245Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:55.692465692Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:55.771227682Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:55.847076073Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:55.922933007Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:56.006552937Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:56.082122509Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:56.158395064Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:56.247025767Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:56.32255217Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:56.398256047Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:56.481155585Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:56.556770405Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:56.631951685Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:56.708486131Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:56.785421925Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:56.861769873Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:56.937722105Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:57.017631211Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:57.093588627Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:57.170294595Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:57.258362764Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:57.335662818Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:57.410874946Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:57.493978006Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:57.569868477Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:57.645484609Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:57.730424585Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:57.807289082Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:57.887285517Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:57.962891633Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:58.038252659Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:58.11380527Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:58.194930357Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:58.270639034Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:58.348842074Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:58.424503039Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:58.500430375Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:58.576327022Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:58.654492493Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:58.73033762Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:58.807122853Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:58.883089101Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:58.961508175Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:59.037290357Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:59.113444735Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:59.18901677Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:59.265534608Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:59.340925618Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:59.416229299Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:59.494411571Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:59.57051366Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:59.646282338Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:59.722133833Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:59.79838594Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:59.873681716Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:23:59.950108513Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:00.025771782Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:00.101466123Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:00.177296306Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:00.262332986Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:00.337915934Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:00.414054152Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:00.49851665Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:00.574385073Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:00.650567931Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:00.736469741Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:00.812355476Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:00.888640319Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:00.964327876Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:01.039449699Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:01.117715716Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:01.193275559Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:01.270263706Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:01.345932831Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:01.421957256Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:01.505942149Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:01.58201099Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:01.659078274Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:01.744486638Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:01.819873104Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:01.898480692Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:01.981364485Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:02.056857256Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:02.134575235Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:02.212127068Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:02.287814401Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:02.363028385Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:02.438245089Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:02.517468651Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:02.592923566Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:02.668502833Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:02.756085013Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:02.832481121Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:02.908393641Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:02.984244112Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:03.060097622Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:03.135235989Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:03.211173853Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:03.287514793Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:03.363138893Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:03.439396344Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:03.515422017Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:03.591084869Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:03.666912876Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:03.74306367Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:03.818193621Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:03.893385909Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:03.968601461Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:04.04398767Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:04.119842717Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:04.195219199Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:04.271300008Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:04.346709162Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:04.422303182Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:04.497708592Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:04.574326847Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:04.652682016Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:04.728565767Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:04.806457443Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:04.882073896Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:04.958137136Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:05.03426169Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:05.110421988Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:05.186148201Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:05.269861892Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:05.35372704Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:05.429512006Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:05.512860316Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:05.588572865Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:05.666582399Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:05.752489904Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:05.828131317Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:05.904079869Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:05.987605685Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:06.063240537Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:06.13873526Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:06.215679854Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:06.294937913Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:06.371100931Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:06.448737341Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:06.524386178Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:06.600136327Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:06.675974254Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:06.762361732Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:06.837955976Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:06.913517068Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:07.001254961Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:07.076974806Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:07.153945321Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:07.240848389Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:07.316332872Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:07.392099694Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:07.468668828Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:07.547140222Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:07.62287834Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:07.698820395Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:07.774492848Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:07.850251286Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:07.92589225Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:08.001665888Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:08.078606514Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:08.154055989Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:08.229386262Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:08.305092699Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:08.380737599Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:08.456259011Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:08.531496931Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:08.609617826Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:08.68605403Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:08.761825428Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:08.838153248Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:08.914049031Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:08.989805581Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:09.065496466Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:09.143928084Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:09.219733914Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:09.29550608Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:09.370829441Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:09.445877247Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:09.52182695Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:09.597315145Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:09.673256177Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:09.749937696Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:09.825461411Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:09.903223742Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:09.986557397Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:10.062238649Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:10.137962079Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:10.215380854Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:10.290742007Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:10.366391612Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:10.45013567Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:10.525937565Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:10.601597345Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:10.679609663Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:10.765339342Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:10.846389356Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:10.922105458Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:11.007640927Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:11.083214915Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:11.158735046Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:11.244496534Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:11.323994819Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:11.399576007Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:11.482158229Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:11.558177182Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:11.633951331Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:11.710203246Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:11.785339053Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:11.862660676Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:11.938637163Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:12.018085016Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:12.093735709Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:12.169560707Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:12.255848793Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:12.331725216Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:12.410285347Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:12.495068873Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:12.572876036Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:12.649604276Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:12.734824126Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:12.809888412Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:12.88542656Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:12.961345415Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:13.036823562Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:13.112538831Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:13.198529473Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:13.275469683Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:13.350881109Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:13.436509796Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:13.514191614Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:13.58996122Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:13.665859211Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:13.741173228Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:13.81639918Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:13.891489194Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:13.968324539Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:14.045583953Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:14.121028083Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:14.19727107Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:14.272949314Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:14.348700328Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:14.424451821Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:14.503948987Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:14.581066415Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:14.656898965Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:14.735166421Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:14.811834469Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:14.887628555Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:14.963715988Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:15.073818567Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:15.153206355Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:15.238136986Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:15.313685181Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:15.389979145Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:15.466527158Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:15.542785121Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:15.619696403Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:15.695896317Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:15.77153453Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:15.847192038Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:15.923229263Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:16.008797437Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:16.083822139Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:16.162400766Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:16.247044994Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:16.323934196Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:16.399435607Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:16.481944292Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:16.557793066Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:16.633373422Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:16.710805413Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:16.787996666Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:16.863777056Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:16.939695175Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:17.01932399Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:17.094348084Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:17.171156069Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:17.25839626Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:17.334192202Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:17.410447125Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:17.496467784Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:17.584762195Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:17.6643136Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:17.751064219Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:17.828006925Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:17.90388738Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:17.979887324Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:18.056084678Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:18.131450696Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:18.208839455Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:18.286770875Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:18.364482037Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:18.441800748Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:18.51763781Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:18.592996179Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:18.668615319Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:18.744306844Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:18.819752766Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:18.899193419Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:18.974866064Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:19.052176262Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:19.12822667Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:19.20496915Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:19.280156638Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:19.355606176Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:19.435981655Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:19.512135937Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:19.587541282Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:19.662760322Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:19.738417799Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:19.81623789Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:19.894052253Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:19.977936953Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:20.053396636Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:20.129187362Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:20.205188842Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:20.280793038Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:20.356489714Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:20.431523952Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:20.514825478Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:20.590583724Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:20.666233776Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:20.750603761Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:20.826620569Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:20.902520448Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:20.985645652Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:21.064827326Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:21.14095828Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:21.218415135Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:21.294596265Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:21.370097644Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:21.446177045Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:21.521228787Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:21.59786349Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:21.67310829Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:21.758828785Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:21.834457525Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:21.910116058Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:21.994120791Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:22.071358092Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:22.14923796Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:22.234178991Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:22.309788595Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:22.386431938Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:22.462838159Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:22.538312561Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:22.614418842Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:22.691592591Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:22.770485142Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:22.846241051Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:22.921647165Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:22.99716448Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:23.072386208Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:23.148268902Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:23.227790388Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:23.303483321Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:23.379444704Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:23.454713665Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:23.530361957Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:23.606194859Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:23.681368075Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:23.758102554Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:23.833854336Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:23.910347757Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:23.985923985Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:24.061687926Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:24.138031586Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:24.213755335Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:24.291076317Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:24.366840963Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:24.444082168Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:24.520957545Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:24.596619918Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:24.672256082Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:24.752617992Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:24.831133611Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:24.90626529Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:25.004931683Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:25.090510737Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:25.166348567Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:25.251704355Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:25.331372114Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:25.406586674Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:25.489920616Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:25.56676076Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:25.641802262Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:25.718452741Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:25.794505102Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:25.870396085Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:25.947296998Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:26.022449509Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:26.098535278Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:26.174432853Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:26.261740438Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:26.337425434Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:26.413590404Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:26.499353428Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:26.575483069Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:26.650692797Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:26.736389356Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:26.812088081Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:26.887849974Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:26.967203202Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:27.042636964Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:27.118446218Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:27.19429304Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:27.271590598Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:27.34853708Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:27.425185927Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:27.511832992Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:27.588416207Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:27.66402245Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:27.74934915Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:27.825438215Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:27.900896105Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:27.976857808Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:28.052553301Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:28.127601363Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:28.204324771Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:28.28002788Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:28.355539466Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:28.432921633Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:28.508842632Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:28.585961948Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:28.662298824Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:28.73795614Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:28.813559344Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:28.889159956Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:28.96499769Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:29.040093592Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:29.115348376Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:29.190632569Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:29.266414462Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:29.342404262Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:29.417766984Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:29.49438111Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:29.5701503Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:29.647718612Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:29.724492261Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:29.800188649Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:29.875760685Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:29.951990967Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:30.027470362Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:30.103591235Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:30.182016005Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:30.264967127Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:30.340573274Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:30.416104893Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:30.500204027Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:30.57607229Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:30.651929928Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:30.742444715Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:30.818155216Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:30.894133303Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:30.974614607Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:31.049974992Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:31.125590932Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:31.201731486Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:31.278295052Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:31.35360574Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:31.429252208Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:31.515404836Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:31.590927559Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:31.669042086Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:31.75467154Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:31.833574619Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:31.912490146Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:31.996284989Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:32.071794719Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:32.147616133Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:32.232611533Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:32.308605461Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:32.384620445Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:32.462017428Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:32.537945307Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:32.613670624Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:32.689232995Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:32.769413304Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:32.845227742Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:32.923820513Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:32.999503046Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:33.076206549Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:33.153080135Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:33.230050969Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:33.305884543Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:33.381600388Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:33.458335028Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:33.533598004Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:33.609003798Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:33.684854716Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:33.762301139Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:33.838377244Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:33.9136095Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:33.990656591Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:34.067671234Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:34.143621833Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:34.21874788Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:34.294578702Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:34.370551125Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:34.446367995Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:34.524197015Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:34.599856667Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:34.677159249Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:34.752529554Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:34.828428793Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:34.904059773Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:34.988416798Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:35.065660307Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:35.143330957Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:35.221763854Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:35.297007918Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:35.372249262Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:35.447627312Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:35.523936731Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:35.601861559Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:35.677135063Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:35.762520291Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:35.838245992Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:35.913840076Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:35.997664071Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:36.07600292Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:36.15170926Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:36.236471121Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:36.311933332Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:36.387424438Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:36.46997658Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:36.545487398Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:36.623093855Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:36.698458145Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:36.774487753Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:36.849639784Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:36.925116906Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:37.009065766Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:37.091200016Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:37.169866868Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:37.256244266Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:37.33189499Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:37.407804309Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:37.49272134Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:37.568299551Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:37.644281255Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:37.726119533Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:37.801774001Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:37.877869274Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:37.953597983Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:38.028713758Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:38.104480451Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:38.182702883Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:38.261839724Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:38.337675826Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:38.41369209Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:38.492551264Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:38.569154351Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:38.645433786Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:38.729540952Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:38.8085872Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:38.884184643Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:38.959369795Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:39.035098984Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:39.110696395Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:39.186203086Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:39.26183525Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:39.34477146Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:39.420153349Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:39.495840201Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:39.572791707Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:39.648561377Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:39.724435239Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:39.800104908Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:39.876064307Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:39.951838585Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:40.029636564Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:40.105335448Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:40.181097374Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:40.265693825Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:40.341817194Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:40.421109685Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:40.505629335Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:40.581960547Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:40.658017227Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:40.743761691Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:40.819499552Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:40.895863852Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:40.981005141Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:41.056499319Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:41.131983386Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:41.208632584Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:41.284123915Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:41.35927089Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:41.43566623Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:41.52054422Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:41.596335554Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:41.671676258Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:41.757832438Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:41.834004544Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:41.909344705Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:41.993292797Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:42.07429817Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:42.150042399Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:42.23422643Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:42.309911267Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:42.385427781Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:42.461538638Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:42.537242163Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:42.616618047Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:42.692482629Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:42.770403586Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:42.848157596Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:42.923821664Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:43.000695409Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:43.07616178Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:43.151572789Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:43.228930731Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:43.307429998Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:43.386090514Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:43.469459432Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:43.550416805Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:43.625863079Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:43.705022224Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:43.781907297Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:43.85721773Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:43.932977223Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:44.008125574Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:44.083861323Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:44.15919614Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:44.23859036Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:44.313898616Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:44.402096514Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:44.518677689Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:44.595331816Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:44.673346565Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:44.74949067Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:44.828204499Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:44.909721717Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:44.99506368Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:45.070626564Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:45.146401161Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:45.232793279Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:45.308847816Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:45.384571149Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:45.460961849Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:45.536686621Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:45.613078633Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:45.689501526Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:45.769243621Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:45.848907156Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:45.925058078Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:46.009330717Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:46.085380902Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:46.161053354Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:46.246769081Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:46.322434653Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:46.399589425Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:46.485392385Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:46.561610924Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:46.639874955Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:46.717954345Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:46.794034354Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:46.871331752Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:46.947970934Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:47.024565636Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:47.100782766Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:47.177801409Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:47.264204791Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:47.341448844Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:47.418796323Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:47.504194382Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:47.580113333Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:47.656686883Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:47.742522739Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:47.818790046Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:47.894537347Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:47.97003975Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:48.04795549Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:48.124108139Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:48.199863152Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:48.276789986Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:48.352870955Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:48.431364493Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:48.507972955Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:48.58952755Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:48.665645159Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:48.741782544Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:48.817771384Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:48.894269093Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:48.969635686Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:49.045394219Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:49.123500714Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:49.200176185Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:49.276272097Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:49.351971046Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:49.4274306Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:49.503773363Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:49.580017214Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:49.660346483Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:49.73661907Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:49.812351587Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:49.887521858Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:49.970009071Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:50.045394896Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:50.120951475Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:50.198285033Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:50.274208944Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:50.350181943Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:50.425776155Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:50.510616577Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:50.586311077Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:50.661922921Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:50.749777231Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:50.825549684Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:50.901693117Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:50.985817755Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:51.061580385Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:51.136644062Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:51.213159596Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:51.291866608Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:51.36786044Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:51.445278415Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:51.521786428Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:51.597942213Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:51.673478472Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:51.759577051Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:51.83535056Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:51.910874211Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:51.998006209Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:52.074893138Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:52.151041788Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:52.235809249Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:52.311264227Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:52.390895057Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:52.467683297Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:52.543556519Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:52.620081301Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:52.696187486Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:52.77209914Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:52.84812158Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:52.924193013Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:52.999947802Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:53.077378161Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:53.153462266Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:53.231189684Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:53.306473492Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:53.381642675Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:53.457903741Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:53.535425301Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:53.610748054Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:53.690624007Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:53.766142729Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:53.843352446Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:53.918575389Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:53.996986335Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:54.072958694Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:54.150034073Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:54.226092034Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:54.301869319Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:54.377641228Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:54.454322811Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:54.53283523Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:54.608464993Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:54.684865261Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:54.760470897Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:54.836408312Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:54.911963995Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:54.995866839Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:55.074097558Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:55.149864891Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:55.237770466Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:55.313613704Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:55.389727025Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:55.466021019Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:55.616922303Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:55.844414289Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:55.769332883Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:55.692590595Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:55.541203195Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:55.919605744Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:56.003735406Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:56.085993528Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:56.163100556Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:56.247945042Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:56.323773751Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:56.398786453Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:56.484060895Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:56.559777508Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:56.634734464Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:56.713129569Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:56.789032744Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:56.864234055Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:56.940514578Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:57.021632656Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:57.097747673Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:57.173390557Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:57.258614951Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:57.33534719Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:57.418583339Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:57.502307717Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:57.577945928Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:57.653099815Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:57.740243781Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:57.815869353Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:57.891933841Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:57.967564149Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:58.043600381Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:58.118655995Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:58.194095964Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:58.270608202Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:58.345906922Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:58.421976306Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:58.497478517Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:58.573651518Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:58.64967703Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:58.725169704Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:58.803558377Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:58.879510321Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:58.956321505Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:59.032574283Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:59.108393073Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:59.184373625Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:59.26092391Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:59.33774191Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:59.413036215Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:59.489111007Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:59.565310089Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:59.641172719Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:59.717278136Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:59.792864795Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:59.87216103Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:24:59.950120642Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:00.027608986Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:00.114510229Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:00.189793013Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:00.274902494Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:00.350888517Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:00.429928493Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:00.512660605Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:00.590582265Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:00.666864707Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:00.761398064Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:00.836574063Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:00.9236139Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:01.033998945Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:01.119889266Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:01.197885646Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:01.274153337Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:01.350204481Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:01.425443553Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:01.508435283Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:01.585416933Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:01.66096596Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:01.805664649Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:01.921226453Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:02.006332222Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:02.090338331Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:02.168667067Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:02.268064667Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:02.345579347Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:02.421026901Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:02.506182878Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:02.584222075Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:02.662268728Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:02.748269482Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:02.829309928Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:02.906228313Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:02.981964318Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:03.05916245Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:03.136217637Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:03.212090347Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:03.287877009Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:03.364897475Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:03.441270031Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:03.518002334Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:03.593735971Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:03.669617609Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:03.746199671Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:03.825060797Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:03.909305212Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:03.989908853Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:04.071995325Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:04.154910318Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:04.236088237Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:04.312089237Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:04.393445461Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:04.469270907Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:04.545534757Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:04.628031762Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:04.705748972Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:04.790138477Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:04.866832444Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:04.949637356Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:05.026338939Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:05.102211041Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:05.177790884Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:05.275797813Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:05.353806386Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:05.444481462Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:05.521649962Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:05.598015157Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:05.673589529Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:05.758682369Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:05.835557266Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:05.910956627Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:05.994516363Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:06.06986302Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:06.149381241Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:06.234345119Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:06.310326791Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:06.385967691Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:06.462129428Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:06.537569206Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:06.613044376Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:06.69191443Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:06.777388106Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:06.85834471Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:06.936250498Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:07.019912347Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:07.095218331Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:07.170438459Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:07.257098483Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:07.332313395Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:07.410263631Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:07.496115935Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:07.573660343Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:07.648665556Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:07.734179073Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:07.811086962Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:07.887408285Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:07.96311933Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:08.038441026Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:08.115953146Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:08.191758015Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:08.268036938Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:08.346081255Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:08.421511817Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:08.497098956Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:08.572775888Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:08.650527338Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:08.726018604Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:08.802563962Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:08.880754681Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:08.960569417Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:09.038496773Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:09.114554957Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:09.189872781Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:09.268605714Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:09.344818108Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:09.426787011Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:09.502089187Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:09.577300482Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:09.653194056Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:09.728730347Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:09.806012736Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:09.882718319Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:09.958576821Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:10.036501521Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:10.111644528Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:10.18671179Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:10.269518141Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:10.359459449Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:10.43825571Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:10.517984238Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:10.593019307Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:10.66838798Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:10.753248081Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:10.829981057Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:10.905196992Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:10.991226898Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:11.066558995Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:11.142216951Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:11.218735748Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:11.29406586Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:11.370547089Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:11.446459287Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:11.522655425Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:11.597911649Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:11.674805458Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:11.760304158Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:11.835614878Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:11.912054955Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:11.995640643Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:12.072473395Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:12.147953781Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:12.232763066Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:12.310664406Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:12.385994902Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:12.465478083Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:12.541126279Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:12.617101454Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:12.692601328Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:12.769631171Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:12.844976771Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:12.920405285Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:12.997109684Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:13.07751409Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:13.153042413Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:13.230814279Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:13.310129138Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:13.387779499Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:13.463606929Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:13.538924593Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:13.614381939Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:13.691608519Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:13.767296299Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:13.844374526Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:13.919904865Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:14.004803815Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:14.083660717Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:14.158770539Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:14.238768125Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:14.324246089Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:14.399766444Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:14.478554193Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:14.553892113Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:14.62962399Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:14.705709758Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:14.782091146Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:14.858035057Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:14.934148825Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:15.01517407Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:15.090332533Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:15.165411219Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:15.255827091Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:15.333939889Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:15.409384211Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:15.49341736Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:15.568551502Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:15.64382523Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:15.725290767Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:15.800873267Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:15.881711565Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:15.958161466Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:16.036637468Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:16.112943974Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:16.189525172Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:16.270048204Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:16.345506669Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:16.424785176Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:16.509346906Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:16.585713957Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:16.661932207Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:16.746506866Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:16.821941043Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:16.897236019Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:16.98313914Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:17.058111137Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:17.13348717Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:17.209953198Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:17.285509553Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:17.360855025Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:17.439322067Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:17.521312506Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:17.597060415Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:17.672505825Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:17.758389713Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:17.833662801Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:17.908943953Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:17.984447411Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:18.060296025Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:18.135672602Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:18.216762455Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:18.292058455Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:18.37211793Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:18.457917593Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:18.533423036Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:18.609015583Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:18.685092071Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:18.761265232Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:18.836725714Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:18.91272825Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:18.988309277Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:19.06376259Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:19.140239339Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:19.21568782Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:19.290845611Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:19.366430126Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:19.444694893Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:19.520730613Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:19.596111542Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:19.671790554Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:19.74709657Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:19.822656669Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:19.897902237Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:19.980818318Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:20.058186628Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:20.133547876Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:20.211785379Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:20.287974349Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:20.363198444Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:20.438394667Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:20.517862231Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:20.593291321Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:20.669080766Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:20.759563391Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:20.834582012Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:20.910805862Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:20.996576405Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:21.076945419Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:21.152154282Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:21.236842446Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:21.323714249Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:21.39965928Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:21.482592577Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:21.558126724Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:21.633558981Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:21.710252948Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:21.785365042Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:21.864356441Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:21.940085022Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:22.017299442Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:22.092749588Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:22.167802961Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:22.2547011Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:22.329901931Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:22.406307255Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:22.490245715Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:22.565948151Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:22.641370936Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:22.71762029Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:22.79286109Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:22.872334766Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:22.947748495Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:23.022853133Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:23.100827753Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:23.176446701Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:23.253733474Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:23.32940007Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:23.406861469Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:23.483251752Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:23.560026776Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:23.63737083Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:23.71269547Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:23.790121637Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:23.865360644Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:23.943113534Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:24.018489247Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:24.09372499Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:24.169019678Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:24.246608182Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:24.322467004Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:24.39815728Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:24.47789896Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:24.554026936Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:24.631940404Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:24.708714532Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:24.787867213Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:24.906734075Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:24.990628343Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:25.071614259Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:25.146540943Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:25.231712824Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:25.306869878Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:25.382314392Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:25.459945841Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:25.894510681Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:25.980906191Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:26.361426554Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:26.545629215Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:26.62256584Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:26.698625752Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:26.777536734Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:26.871398436Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:26.971879311Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:27.075704062Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:27.183864251Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:27.268775649Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:27.377256834Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:27.460627639Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:27.537393159Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:27.617142518Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:27.692899387Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:27.769831212Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:27.845081835Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:27.920535629Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:27.996110896Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:28.094108001Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:28.17023665Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:28.247899491Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:28.326425733Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:28.403429015Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:28.495870093Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:28.571883125Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:28.648424354Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:28.762128826Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:28.844015488Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:28.929162248Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:29.021572542Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:29.097692774Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:29.180647096Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:29.256432189Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:29.589669521Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:29.715529098Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:29.797253678Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:29.873257846Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:29.94918774Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:30.041912181Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:30.139855686Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:30.231636501Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:30.307883487Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:30.383951463Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:30.490179183Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:30.585309474Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:30.661259497Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:30.752779157Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:30.830508527Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:30.948211633Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:31.059119499Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:31.147051953Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:31.231485106Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:31.306333197Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:31.381639917Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:31.461337212Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:31.536706141Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:31.612132318Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:31.687450398Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:31.773856308Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:31.858729017Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:31.934089754Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:32.015388858Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:32.096292661Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:32.181854946Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:32.368514721Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:32.518956543Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:32.59439424Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:32.67173391Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:32.761209036Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:32.836550317Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:32.911818828Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:32.992520742Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:33.136186908Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:33.239750728Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:33.376374771Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:33.486670919Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:33.571868336Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:33.648805985Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:33.724742376Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:33.865749058Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:33.978740626Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:34.07008198Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:34.153941623Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:34.231721521Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:34.369878029Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:34.461739229Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:34.562882639Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:34.638539891Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:34.715360259Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:34.800687117Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:34.876105646Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:34.953201601Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:35.230119487Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:35.344714336Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:35.498359264Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:35.573899747Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:35.655291459Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:35.749753679Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:35.828699253Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:35.907352601Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:35.999226313Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:36.074498056Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:36.196890748Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:36.285646091Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:36.361818644Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:36.468565634Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:36.712381408Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:36.81459555Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:36.894532815Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:36.978201832Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:37.054500338Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:37.129761234Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:37.22597112Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:37.827347588Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:37.983666048Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:38.078492623Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:38.185544864Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:38.282139586Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:38.376220266Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:38.455962233Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:38.532692616Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:38.610953255Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:38.689423241Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:38.781917567Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:38.890041436Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:39.110086781Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:39.2011617Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:39.278402585Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:39.481363397Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:39.685888193Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:39.772720411Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:40.006439246Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:40.082374805Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:40.177952844Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:40.266394711Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:40.351341565Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:40.549039281Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:40.709507482Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:40.784887707Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:40.8614898Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:41.276901413Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:41.354136185Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:41.43614432Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:41.759870671Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:42.126090592Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:42.217777262Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:42.293651732Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:42.372977407Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:42.450251732Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:42.525744565Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:42.603330702Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:42.680733124Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:42.784447857Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:42.871560879Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:42.97753762Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:43.088965076Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:43.17544529Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:43.287995574Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:43.437122886Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:43.528953301Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:43.62636464Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:43.718712405Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:43.79793011Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:43.920141168Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:44.232182178Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:44.318215636Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:44.395525289Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:44.604508917Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:44.834786595Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:44.922851146Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:45.007834961Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:45.085089509Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:45.163174979Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:45.255826459Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:45.375300944Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:45.451697947Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:45.528868559Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:45.610755093Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:45.690524484Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:45.774072059Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:45.862317349Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:46.132351641Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:46.208588226Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:46.285086863Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:46.383926505Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:46.462868047Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:46.542126873Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:46.693544065Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:46.771978146Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:46.867684571Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:46.943805475Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:47.057434362Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:47.133780101Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:47.365357984Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:47.441245222Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:47.518154071Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:47.593789147Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:47.670029124Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:47.777861374Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:47.853722819Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:47.949312219Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:48.031959208Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:48.113349321Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:48.189456273Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:25:48.265586842Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:48.346137105Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:48.434584285Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:48.513523875Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:48.589556747Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:48.666818847Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:48.742332673Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:48.818301928Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:48.894653779Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:48.970432824Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:49.057656022Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:49.147237774Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:49.222903249Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:49.301138768Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:49.378461381Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:49.457792144Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:49.534472702Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:49.613153186Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:49.688734757Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:49.764064325Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:49.839207811Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:49.918153865Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:50.004908771Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:50.081910869Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:50.157196404Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:50.242411389Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:50.317561083Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:50.393038429Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:50.469889485Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:50.545621297Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:50.620920049Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:50.697044378Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:50.772681725Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:50.848237343Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:50.923642272Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:51.008850121Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:51.084670734Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:51.161012153Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:51.246272131Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:51.321936998Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:51.399941251Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:51.482895092Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:51.558514487Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:51.633713526Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:51.714932628Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:51.790437462Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:51.866218555Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:51.942603142Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:52.027236937Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:52.102443656Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:52.177801512Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:52.416365294Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:52.505922533Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:52.581260517Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:52.668851239Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:52.780899917Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:52.856440431Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:52.931640302Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:53.007843959Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:53.083266072Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:53.158438263Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:53.258007832Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:53.33862632Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:53.415295327Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:53.492952215Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:53.716118361Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:53.809251766Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:53.90143729Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:53.978033687Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:54.060262208Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:54.217389701Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:54.409470077Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:54.492059114Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:54.571888858Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:54.718768882Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:54.813731618Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:54.908493777Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:55.022915984Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:55.254172648Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:55.485959877Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:55.589292111Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:55.798386363Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:55.896539022Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:56.004112164Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:56.150004081Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:56.335577668Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:56.423648363Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:56.591797029Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:56.6866365Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:56.790271361Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:56.870777016Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:56.978306862Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:57.054925404Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:57.140122244Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:57.215812456Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:57.297138888Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:57.374254587Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:57.451191756Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:57.527731865Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:57.703437411Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:57.782551371Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:57.859506748Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:58.072916534Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:58.266490174Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:58.45352752Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:58.533276879Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:58.634401345Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:58.748942337Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:58.898800409Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:58.974251962Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:59.050600453Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:59.129523019Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:59.205645523Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:59.281140245Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:59.364513355Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:59.443387152Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:59.520047934Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:59.596050149Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:59.671798186Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:59.753065865Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:59.829058832Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:59.905629565Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:25:59.99007843Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:00.066471689Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:00.144582823Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:00.230308117Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:00.305815383Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:00.381460634Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:00.603472464Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:00.679158547Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:00.811705971Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:00.928091015Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:01.022094829Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:01.193494697Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:01.269503248Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:01.368898224Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:01.496573116Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:01.581864966Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:01.679468114Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:01.777192256Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:01.876751969Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:01.961724775Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:02.044611928Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:02.120421053Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:02.195860574Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:02.271291743Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:02.459412588Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:02.544442099Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:02.62249832Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:02.801969666Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:02.878053418Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:02.989990063Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:03.068514608Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:03.147420054Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:03.338905704Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:03.435875629Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:03.519673287Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:03.596667321Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:03.673381896Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:03.751808968Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:03.908164357Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:03.988119222Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:04.068400042Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:04.22017519Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:04.306145383Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:04.58218121Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:04.717314037Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:04.881779271Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:04.981732781Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:05.066422608Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:05.146305248Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:05.241387986Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:05.3172638Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:05.482878806Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:05.645298419Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:06.104306045Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:06.710474146Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:06.786155078Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:06.880721426Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:07.377747887Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:07.466629855Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:07.567341645Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:07.646840121Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:08.956009926Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:09.041998455Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:09.288834228Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:09.400919962Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:09.486865323Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:09.708402043Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:09.823960422Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:10.068881231Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:10.152297157Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:10.241948829Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:10.318763308Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:10.395270649Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:10.491989948Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:10.592721609Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:10.676751365Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:10.76876607Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:10.845427972Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:10.921228329Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:11.023600936Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:11.224419549Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:11.307950676Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:11.387827556Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:11.464612787Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:11.541442083Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:11.624680151Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:11.704977611Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:11.795593325Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:11.872152858Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:11.958640113Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:12.21736478Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:12.359573554Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:12.446685231Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:12.521833325Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:12.597486576Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:12.752535486Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:12.852355202Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:12.927920932Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:13.03033226Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:13.106623246Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:13.182610549Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:13.260495632Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:13.338100072Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:13.435457393Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:13.536460898Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:13.613046319Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:13.689304921Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:13.768279679Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:13.858582622Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:14.073983917Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:14.236587436Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:14.358695836Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:14.5644153Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:14.65371516Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:14.733321382Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:14.840158164Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:14.917305031Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:15.116468618Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:15.325728824Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:15.401759103Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:15.524794841Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:15.600277435Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:15.677815922Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:15.765932922Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:15.851840202Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:15.927382796Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:16.022310204Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:16.099308525Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:16.174681293Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:16.260686015Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:16.336435907Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:16.413123153Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:16.498019191Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:16.574352385Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:16.649788226Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:16.734308803Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:16.81145503Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:16.886621589Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:16.972698214Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:17.047767235Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:17.122661759Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:17.197978078Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:17.272923482Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:17.349965676Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:17.425558543Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:17.512211047Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:17.587295204Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:17.66243277Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:17.748252849Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:17.823708978Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:17.899688441Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:17.974857879Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:18.052599504Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:18.128101298Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:18.203455186Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:18.278634064Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:18.353905903Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:18.429410065Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:18.504886194Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:18.582520362Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:18.658880213Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:18.734360919Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:18.809729815Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:18.886340356Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:18.96203012Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:19.055344646Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:19.149673104Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:19.229652353Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:19.313355258Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:19.395914758Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:19.506942881Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:19.588412546Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:19.677934169Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:19.754177666Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:19.831338613Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:19.906935384Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:19.990824083Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:20.065861199Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:20.143789995Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:20.228702128Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:20.305483359Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:20.380676318Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:20.458784251Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:20.542094031Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:20.618175447Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:20.694109213Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:20.770310342Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:20.846705329Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:20.925020561Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:21.009571123Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:21.084672336Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:21.160170225Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:21.245844063Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:21.321572323Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:21.400556874Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:21.484337827Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:21.560719694Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:21.635818763Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:21.711904051Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:21.78754511Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:21.868528402Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:21.948156511Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:22.024080037Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:22.099460102Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:22.175161129Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:22.26056162Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:22.335797811Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:22.419650413Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:22.503416647Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:22.579814802Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:22.655414324Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:22.740949984Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:22.816347297Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:22.891559935Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:22.970086177Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:23.045378976Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:23.120606591Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:23.196088512Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:23.271471137Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:23.34673408Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:23.421948062Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:23.499226803Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:23.574351728Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:23.649909234Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:23.725236338Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:23.80268292Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:23.878487885Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:23.95448066Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:24.037308931Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:24.370074864Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:24.550637869Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:24.634528008Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:24.730218336Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:24.833609225Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:24.909130283Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:24.993101223Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:25.068378566Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:25.143886759Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:25.228420233Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:25.303651719Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:25.378946183Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:25.455813719Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:25.532639431Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:25.608446315Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:25.685979362Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:25.773190656Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:25.849718733Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:25.924889835Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:26.013634169Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:26.089503294Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:26.165155202Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:26.250843663Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:26.325873228Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:26.401560143Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:26.487941668Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:26.563477414Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:26.641016925Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:26.718361651Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:26.79425932Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:26.869625944Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:26.946591945Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:27.026443737Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:27.102284702Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:27.184261445Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:27.268495683Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:27.3443338Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:27.422714408Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:27.506818181Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:27.583717525Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:27.6596567Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:27.748159847Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:27.834442331Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:27.912545368Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:27.98860896Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:28.079801384Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:28.155642893Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:28.287396676Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:28.367432725Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:28.458833824Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:28.534858087Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:28.630599391Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:28.708327608Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:28.789311348Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:28.865169497Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:28.941309314Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:29.019867076Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:29.095628008Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:29.171961938Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:29.249054693Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:29.324816905Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:29.473081775Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:29.549162199Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:29.629994641Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:29.706795456Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:29.782790599Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:29.858612108Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:29.934146158Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:30.017218143Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:30.095576287Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:30.171491973Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:30.25686216Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:30.332264912Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:30.407698161Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:30.517285276Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:30.59470165Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:30.681249609Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:30.76467091Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:30.840810119Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:30.916547819Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:31.002693981Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:31.080676313Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:31.156215707Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:31.246285847Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:31.322032955Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:31.398335365Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:31.480536782Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:31.556167857Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:31.631700114Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:31.707674361Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:31.784610346Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:31.860318861Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:31.937589826Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:32.017767765Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:32.093621818Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:32.17421045Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:32.261144428Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:32.336640398Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:32.413014521Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:32.496780178Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:32.580154951Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:32.662106221Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:32.747126483Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:32.825815447Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:32.903478191Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:32.979664088Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:33.060017933Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:33.136271894Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:33.213357961Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:33.290183928Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:33.369179999Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:33.446244145Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:33.522382105Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:33.602315594Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:33.678885207Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:33.755681254Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:33.832235634Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:33.914244889Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:33.992098835Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:34.067634741Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:34.14377027Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:34.220244233Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:34.298665514Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:34.375508634Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:34.453076209Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:34.528647987Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:34.647667235Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:34.73124825Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:34.806512345Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:34.881993018Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:34.962424048Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:35.039106654Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:35.114203035Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:35.189944959Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:35.268815332Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:35.344649609Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:35.420355117Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:35.505541109Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:35.584049079Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:35.659959708Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:35.744824929Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:35.821060459Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:35.896761998Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:35.980193732Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:36.058337057Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:36.135103632Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:36.210834676Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:36.286561368Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:36.36252915Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:36.438094496Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:36.51586249Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:36.591446364Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:36.669104533Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:36.756074096Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:36.83202623Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:36.90772633Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:36.990919181Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:37.067800317Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:37.143563649Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:37.232144717Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:37.308352502Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:37.384165051Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:37.46073444Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:37.536435019Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:37.612091727Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:37.687921171Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:37.770786691Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:37.846805546Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:37.92351612Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:37.999358077Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:38.074913823Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:38.150733284Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:38.226680842Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:38.303248279Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:38.378883194Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:38.45478064Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:38.530628261Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:38.606360009Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:38.68222411Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:38.758707962Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:38.840033017Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:38.915593499Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:38.992069415Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:39.067436263Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:39.142869992Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:39.22090058Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:39.296516231Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:39.372036456Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:39.447373896Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:39.522856809Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:39.598940369Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:39.675324348Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:39.751729095Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:39.827371306Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:39.903268431Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:39.98658826Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:40.065496873Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:40.141157708Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:40.218397056Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:40.294152452Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:40.369797351Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:40.446626967Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:40.521846997Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:40.609165268Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:40.684781463Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:40.767649478Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:40.842654402Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:40.917735199Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:41.005464323Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:41.080887683Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:41.156493798Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:41.242749401Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:41.318667359Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:41.39618895Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:41.479405897Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:41.554657832Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:41.630336523Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:41.707215547Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:41.787954964Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:41.86576891Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:41.943933772Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:42.028865714Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:42.108855299Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:42.184651719Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:42.272556684Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:42.348246064Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:42.424004564Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:42.511710583Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:42.586947189Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:42.664803024Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:42.761345169Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:42.844093407Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:42.919474335Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:42.994618813Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:43.071130153Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:43.146504297Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:43.222754674Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:43.300665965Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:43.384454534Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:43.460596175Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:43.536639158Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:43.61198479Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:43.687683865Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:43.764160805Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:43.841096789Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:43.9167094Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:43.992217913Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:44.068604036Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:44.145107728Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:44.2238861Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:44.29979849Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:44.375113562Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:44.452451279Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:44.528227795Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:44.603849621Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:44.682253174Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:44.760546453Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:44.837190818Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:44.912999687Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:45.004985815Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:45.082120714Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:45.159124283Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:45.249717693Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:45.326770447Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:45.410516264Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:45.496631034Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:45.572531423Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:45.649263182Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:45.734929019Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:45.810921666Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:45.887355053Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:45.963746872Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:46.039537948Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:46.115681924Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:46.192163632Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:46.269362979Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:46.34495719Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:46.421986391Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:46.512548761Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:46.593585365Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:46.670790024Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:46.756837434Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:46.837762805Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:46.916243349Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:47.004529247Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:47.084642897Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:47.16052047Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:47.24702606Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:47.325237003Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:47.401493172Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:47.478171362Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:47.557805263Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:47.633701045Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:47.710618053Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:47.786594763Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:47.862428208Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:47.938717786Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:48.014563231Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:48.094165004Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:48.170708376Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:48.246011576Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:48.322103103Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:48.398549803Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:48.474586034Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:48.550703705Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:48.63045076Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:48.70636859Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:48.783605505Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:48.859845131Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:48.935956434Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:49.012535167Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:49.088577126Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:49.16509141Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:49.24044213Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:49.316180982Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:49.39158367Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:49.467538013Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:49.54432878Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:49.620226065Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:49.697277059Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:49.773684014Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:49.849339377Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:49.925315287Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:50.009731895Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:50.085727742Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:50.160880315Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:50.251201946Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:50.326362488Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:50.401622743Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:50.486569916Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:50.562028893Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:50.637615967Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:50.714557776Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:50.793684984Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:50.86926201Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:50.945483651Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:51.021550506Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:51.097539889Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:51.173811194Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:51.259842955Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:51.337889992Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:51.413318856Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:51.49754743Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:51.573618926Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:51.649821718Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:51.735820743Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:51.811789645Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:51.88778498Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:51.965382636Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:52.044693813Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:52.120957791Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:52.197600172Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:52.27310939Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:52.350677029Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:52.427387539Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:52.511723762Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:52.586657933Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:52.662673012Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:52.749273419Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:52.82584556Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:52.901623228Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:52.977861061Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:53.054208336Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:53.129741841Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:53.205611863Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:53.281988097Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:53.357972872Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:53.434130544Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:53.512998869Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:53.588222259Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:53.663810806Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:53.740480835Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:53.81650305Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:53.891666184Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:53.967419692Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:54.044370397Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:54.168208991Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:54.246608703Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:54.338337036Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:54.41425621Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:54.489655986Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:54.565296501Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:54.641081465Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:54.716418649Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:54.793299977Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:54.869250671Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:54.945399831Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:55.02515543Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:55.116661969Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:55.19247839Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:55.269019266Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:55.34496596Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:55.42243299Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:55.511396654Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:55.588101116Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:55.667199652Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:55.752880273Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:55.828702838Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:55.904335832Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:55.987810158Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:56.063931414Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:56.140141151Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:56.2246896Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:56.300231298Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:56.377138418Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:56.453484317Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:56.529318497Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:56.604431455Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:56.679844575Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:56.765114056Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:56.840563817Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:56.916609936Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:57.008104635Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:57.085677554Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:57.16146879Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:57.247738346Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:57.326690992Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:57.40226485Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:57.485822505Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:57.561400107Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:57.637020685Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:57.713725179Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:57.789347486Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:57.865245763Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:57.941239306Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:58.016810572Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:58.092510767Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:58.168283059Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:58.24469811Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:58.320740165Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:58.398210652Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:58.473932703Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:58.5497953Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:58.625317126Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:58.701129386Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:58.77721861Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:58.866414853Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:58.943575287Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:59.020178692Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:59.096194539Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:59.17274764Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:59.248743198Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:59.324789733Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:59.400721163Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:59.47789667Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:59.554816654Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:59.63052357Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:59.706399063Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:59.782898947Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:59.860334137Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:26:59.93624179Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:00.021837355Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:00.097676143Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:00.17292875Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:00.259185505Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:00.335633677Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:00.410836651Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:00.505795355Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:00.586644309Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:00.662480313Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:00.748436298Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:00.823816874Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:00.899199434Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:00.981981912Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:01.057272087Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:01.136629569Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:01.213999926Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:01.289309014Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:01.364840215Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:01.440600699Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:01.51701815Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:01.59461395Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:01.671791217Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:01.758202182Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:01.833751719Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:01.909385674Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:01.992829088Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:02.068687493Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:02.144056388Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:02.232116043Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:02.307824782Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:02.382859467Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:02.458486797Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:02.53447106Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:02.610320825Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:02.686494913Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:02.770223354Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:02.846375266Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:02.922372424Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:02.997994027Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:03.075162622Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:03.150831937Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:03.227752529Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:03.307490431Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:03.383609831Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:03.460291221Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:03.535638292Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:03.611161718Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:03.68675836Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:03.761786452Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:03.840162068Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:03.91533237Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:03.990627313Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:04.067985638Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:04.14358436Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:04.219253995Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:04.295127792Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:04.374168759Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:04.450824228Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:04.533645139Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:04.609188725Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:04.685030362Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:04.760642652Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:04.836277727Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:04.91251028Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:04.997442221Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:05.073087792Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:05.149127319Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:05.234875781Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:05.311741364Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:05.388892807Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:05.465625077Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:05.541146935Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:05.616640728Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:05.693739306Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:05.769456846Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:05.845912473Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:05.925033505Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:06.009507521Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:06.085076995Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:06.164052777Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:06.24936325Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:06.325700124Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:06.401393344Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:06.486693321Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:06.562090569Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:06.637373576Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:06.713577713Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:06.789458582Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:06.865102169Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:06.94285573Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:07.019556672Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:07.095510982Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:07.171425035Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:07.256901238Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:07.3328271Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:07.410585973Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:07.496327203Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:07.574677506Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:07.650351397Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:07.735987474Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:07.812590847Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:07.897249921Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:07.973065702Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:08.048908619Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:08.124943218Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:08.20070079Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:08.276574875Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:08.352480544Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:08.428605032Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:08.50567465Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:08.581991428Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:08.660149281Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:08.73621156Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:08.812187918Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:19.053809073Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:19.129588565Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:19.204909012Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:19.280874778Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:19.356570493Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:19.434404951Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:19.510412318Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:19.586143489Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:19.662710702Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:19.738152782Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:19.815394242Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:19.892962649Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:19.976547472Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:20.056229437Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:20.131893728Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:20.207177599Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:20.282758529Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:20.359675025Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:20.436656673Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:20.525639506Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:20.601503319Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:20.67722729Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:20.763161866Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:20.838278023Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:20.917655953Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:21.013614731Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:21.09041945Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:21.165543575Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:21.251724522Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:21.327452461Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:21.402607883Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:21.485475034Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:21.561806788Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:21.644935254Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:21.730622243Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:21.806377511Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:21.885543983Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:21.961692727Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:22.037508219Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:22.112975996Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:22.191082488Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:22.268492718Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:22.345976388Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:22.422694546Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:22.507613271Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:22.58404925Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:22.660400236Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:22.747194213Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:22.823428398Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:22.899940986Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:22.975957152Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:23.057814693Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:23.133883916Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:23.209731248Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:23.287301191Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:23.362857769Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:23.438131432Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:23.514250927Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:23.590776571Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:23.66776574Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:23.744332441Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:23.820789764Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:23.896284421Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:23.974394594Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:24.049754785Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:24.126682577Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:24.202033937Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:24.278237305Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:24.355478253Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:24.43150818Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:24.50735036Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:24.587030182Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:24.663052364Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:24.738740655Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:24.81441525Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:24.893858301Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:24.977139857Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:25.052311342Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:25.127790511Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:25.203982775Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:25.27926655Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:25.354932729Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:25.433139671Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:25.515390207Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:25.590785503Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:25.668291926Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:25.754584201Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:25.830738833Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:25.907616833Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:25.994082998Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:26.072201619Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:26.148553021Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:26.235472055Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:26.311666016Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:26.387894761Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:26.465972517Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:26.544695464Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:26.62066075Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:26.69846436Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:26.774136266Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:26.849948495Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:26.925752819Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:27.019483254Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:27.096184867Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:27.172105961Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:27.258844449Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:27.334238273Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:27.409771938Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:27.493396282Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:27.57068571Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:27.648240644Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:27.732729125Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:27.808782508Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:27.885749788Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:27.961361503Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:28.037337285Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:28.114397558Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:28.190139546Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:28.265717916Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:28.342281352Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:28.41859077Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:28.494733977Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:28.57024297Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:28.649109343Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:28.72475805Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:28.800291139Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:28.876065031Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:28.951950444Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:29.02941805Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:29.105206214Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:29.196123883Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:29.271903311Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:29.351528412Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:29.427266207Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:29.503186725Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:29.578925864Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:29.656095707Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:29.734612508Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:29.810277887Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:29.886073411Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:29.962523278Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:30.038607605Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:30.114105142Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:30.190120829Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:30.271491996Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:30.3468887Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:30.422629215Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:30.507568324Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:30.583506538Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:30.658431429Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:30.744011345Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:30.825534482Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:30.902072798Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:30.985902775Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:31.06161641Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:31.137623201Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:31.218155639Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:31.294676931Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:31.37279728Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:31.449044681Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:31.524707212Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:31.600650737Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:31.680399711Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:31.773827263Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:31.850834287Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:31.928400294Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:32.02452125Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:32.099958338Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:32.175796871Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:32.261882616Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:32.33742697Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:32.413610018Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:32.500202265Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:32.575898876Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:32.656617908Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:32.742438211Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:32.818141574Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:32.896754216Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:32.972581804Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:33.050957356Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:33.126602766Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:33.203894594Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:33.280118955Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:33.35659951Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:33.432833983Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:33.508306304Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:33.59408283Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:33.669646063Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:33.74716535Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:33.822392324Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:33.89741952Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:33.976283653Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:34.051485506Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:34.128585012Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:34.204431769Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:34.280399871Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:34.35719851Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:34.433051826Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:34.508745557Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:34.584513273Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:34.661543274Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:34.737138188Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:34.813190771Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:34.888651636Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:34.965915816Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:35.041234663Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:35.116647943Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:35.195052006Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:35.271466225Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:35.347484024Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:35.423272028Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:35.507114229Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:35.582844376Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:35.659348964Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:35.74591481Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:35.821407707Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:35.897256384Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:35.980802998Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:36.05639436Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:36.131509621Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:36.20529946Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:36.283345664Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:36.360870678Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:36.436871933Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:36.515158811Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:36.591328323Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:36.666879685Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:36.752641875Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:36.830103176Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:36.905910157Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:36.990894162Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:37.066369331Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:37.141961653Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:37.221838532Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:37.298052877Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:37.374929244Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:37.451614602Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:37.528482489Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:37.604105755Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:37.680510662Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:37.763963995Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:37.841944855Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:37.918201664Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:37.994581642Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:38.070241452Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:38.145955952Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:38.222319098Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:38.301446081Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:38.377374215Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:38.452982345Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:38.528615627Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:38.604374063Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:38.680582967Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:38.756732031Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:38.832665253Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:38.909957913Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:38.985752541Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:39.061928965Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:39.138175918Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:39.213689231Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:39.289496083Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:39.367622288Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:39.448845965Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:39.525814526Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:39.601485185Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:39.677401446Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:39.753965746Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:39.829922648Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:39.905973503Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:39.990500255Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:40.066290116Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:40.142341322Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:40.223921996Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:40.300190837Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:40.3762463Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:40.453142731Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:40.532881529Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:40.608087543Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:40.683951324Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:40.767478226Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:40.843229494Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:40.91885436Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:41.003814877Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:41.080089894Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:41.155565575Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:41.240826895Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:41.315971853Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:41.391389485Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:41.469250375Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:41.544840616Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:41.623795598Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:41.699315727Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:41.774899025Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:41.851028569Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:41.926459545Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:42.014029818Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:42.090026976Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:42.170261235Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:42.257038316Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:42.334385632Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:42.41018554Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:42.493627993Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:42.568642101Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:42.644864958Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:42.733254343Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:42.810351705Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:42.886154621Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:42.962367398Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:43.038157034Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:43.113720779Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:43.189032458Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:43.264633036Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:43.340557426Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:43.416038834Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:43.49146197Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:43.566896467Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:43.643239932Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:43.720371215Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:43.796025617Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:43.871283376Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:43.948199103Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:44.02387229Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:44.099397475Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:44.174690338Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:44.250039393Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:44.329271434Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:44.405049134Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:44.480933395Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:44.558748076Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:44.634525296Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:44.71028674Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:44.785961142Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:44.864846043Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:44.942183376Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:45.022379746Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:45.098043077Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:45.173653703Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:45.258103623Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:45.336652744Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:45.415498284Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:45.499999885Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:45.577119615Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:45.653791884Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:45.738550735Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:45.814204242Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:45.890514811Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:45.968357845Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:46.044646174Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:46.120429218Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:46.196596266Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:46.272497231Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:46.348487029Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:46.42644088Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:46.519927728Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:46.59907772Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:46.674801819Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:46.76185375Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:46.837717339Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:46.913718561Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:46.997635259Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:47.078056272Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:47.153539505Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:47.240797167Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:47.317716063Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:27:47.393477122Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:27:47.477844769Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:27:47.556606501Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:27:47.635874574Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:27:47.712468762Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:27:47.78878746Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:27:47.864875307Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:27:47.941326646Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:27:48.017389981Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:27:48.093256737Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:27:48.16911399Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:27:48.244420613Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:27:48.320939665Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:48.396934423Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:48.47306387Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:48.551133978Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:48.62875109Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:48.705196765Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:48.781058369Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:48.858877243Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:48.935069763Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:49.02623281Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:49.102295121Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:49.181230998Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:49.257733218Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:49.33342874Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:49.408824708Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:49.484216868Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:49.562803718Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:49.638931533Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:49.716213729Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:49.791873827Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:49.867465285Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:49.943591661Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:50.020245562Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:50.095970493Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:50.171994852Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:50.260650384Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:50.337897347Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:50.413189314Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:50.497330782Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:50.573623592Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:50.649776336Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:50.736378246Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:50.821727727Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:50.900940472Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:50.984440013Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:51.060678262Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:51.261376423Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:51.336954697Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:51.412929582Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:51.498366681Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:51.573795161Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:51.649232921Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:51.734266911Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:51.810074083Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:51.885081503Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:51.961519082Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:52.038660764Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:52.114207869Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:52.190023617Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:52.268308768Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:52.344102436Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:52.419854599Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:52.504469257Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:52.581043957Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:52.657007579Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:52.741731869Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:52.817506113Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:52.892996962Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:52.968621092Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:53.044467592Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:53.121491993Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:53.198088166Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:53.27389025Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:53.349838544Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:53.425282608Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:53.501327766Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:53.581836396Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:53.664158582Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:53.740029306Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:53.815868031Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:53.892726766Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:53.968313936Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:54.045795494Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:54.123281404Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:54.20154009Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:54.276834936Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:54.354023467Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:54.429910192Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:54.508260143Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:54.584787931Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:54.660875138Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:54.739768423Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:54.81566382Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:54.891360654Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:54.968956326Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:55.044136163Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:55.122531426Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:55.198482792Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:55.273965161Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:55.349914638Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:55.425514864Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:55.512630604Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:55.588211278Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:55.664801466Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:55.751699444Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:55.827353494Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:55.903658048Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:55.987560826Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:56.063474463Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:56.138858335Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:56.215767054Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:56.290874507Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:56.370394166Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:56.446253723Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:56.522428067Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:56.598011813Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:56.673549862Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:56.759991291Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:56.837207566Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:56.915225065Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:57.001388763Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:57.0768791Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:57.152304988Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:57.23679542Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:57.312502431Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:57.388310275Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:57.470296809Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:57.545830058Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:57.621298666Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:57.697269328Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:57.773108853Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:57.848789815Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:57.924420665Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:58.003243453Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:58.080646418Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:58.15700342Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:58.234080686Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:58.312226603Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:58.395876482Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:58.471663366Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:58.54876476Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:58.624047158Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:58.7004328Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:58.776577384Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:58.85297685Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:58.92893484Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:59.004487065Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:59.099496105Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:59.174928489Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:59.250931887Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:59.326468688Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:59.403329376Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:59.479202788Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:59.554630308Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:59.631339058Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:59.706431246Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:59.781876847Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:59.857425936Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:27:59.933959484Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:00.017804117Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:00.092908498Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:00.169654688Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:00.255395885Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:00.331247761Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:00.407235799Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:00.493511402Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:00.569790484Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:00.649301247Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:00.734477926Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:00.810202857Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:00.885452488Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:00.96227119Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:01.037496596Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:01.113989023Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:01.191250835Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:01.268332964Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:01.351427478Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:01.428437543Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:01.511294581Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:01.586327153Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:01.662876285Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:01.750391773Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:01.825805885Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:01.904253821Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:01.989545734Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:02.065164712Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:02.140638952Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:02.217692858Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:02.299791136Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:02.374764796Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:02.450421598Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:02.525727645Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:02.601280766Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:02.676526908Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:02.761791524Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:02.841243087Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:02.918120062Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:02.99369696Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:03.069398691Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:03.145460522Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:03.221378031Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:03.297412469Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:03.380440582Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:03.456163785Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:03.531900684Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:03.607863858Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:03.685739884Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:03.76114302Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:03.836865167Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:03.916056791Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:04.001391584Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:04.081561682Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:04.158671076Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:04.233996803Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:04.310173291Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:04.38723622Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:04.466361315Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:04.541852036Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:04.61770292Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:04.694780794Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:04.770427644Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:04.845551961Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:04.923821175Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:05.012065791Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:05.088350664Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:05.165274968Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:05.250337182Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:05.325996864Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:05.401450753Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:05.485539613Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:05.56483415Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:05.640363111Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:05.717489369Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:05.795661206Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:05.872271074Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:05.948743949Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:06.023802633Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:06.100472438Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:06.176470556Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:06.264890918Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:06.341831094Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:06.417055764Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:06.501471763Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:06.579411694Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:06.656291997Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:06.741912137Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:06.817183912Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:06.892785002Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:06.977409099Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:07.052481703Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:07.129590521Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:07.208623103Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:07.283848989Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:07.359370942Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:07.436970965Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:07.51517301Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:07.590495761Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:07.667658052Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:07.756410545Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:07.832630809Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:07.912670506Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:07.988715601Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:08.064368083Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:08.140201591Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:08.215586007Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:08.293106381Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:08.369425686Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:08.445154009Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:08.521656261Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:08.598664918Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:08.676734002Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:08.753745442Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:08.829110978Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:08.906519255Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:08.983532487Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:09.058900519Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:09.134749867Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:09.211780604Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:09.287698817Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:09.365579291Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:09.442862991Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:09.518710195Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:09.59387864Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:09.670093305Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:09.745720283Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:09.827948419Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:09.908735068Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:09.993023513Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:10.06865014Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:10.144206397Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:10.231631484Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:10.306818713Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:10.382345946Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:10.459441932Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:10.535155023Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:10.610476878Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:10.689099696Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:10.768987743Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:10.845251688Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:10.920991115Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:11.00616773Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:11.081587762Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:11.15753756Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:11.243561896Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:11.31935278Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:11.395110735Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:11.480907037Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:11.556701185Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:11.632454148Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:11.708323657Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:11.786329604Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:11.864518337Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:11.94076385Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:12.027374368Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:12.102458909Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:12.17797283Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:12.261359218Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:12.336806514Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:12.414009125Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:12.497580859Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:12.578198322Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:12.653818484Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:12.737881456Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:12.813632339Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:12.889678137Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:12.965737024Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:13.041091679Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:13.12206249Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:13.197432313Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:13.274716845Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:13.350501137Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:13.427202974Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:13.503741226Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:13.580722586Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:13.662099801Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:13.737295959Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:13.812417331Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:13.888042613Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:13.963274675Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:14.039090743Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:14.1153568Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:14.193758911Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:14.269002269Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:14.344335324Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:14.420087648Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:14.495796546Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:14.572632241Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:14.650641165Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:14.728150147Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:14.803726116Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:14.880119662Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:14.95648892Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:15.032227579Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:15.107935166Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:15.18467966Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:15.268694215Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:15.343995462Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:15.419516775Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:15.504069255Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:15.580389425Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:15.655770032Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:15.741481149Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:15.821462317Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:15.897349458Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:15.981417421Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:16.057353235Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:16.132620337Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:16.208966075Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:16.285017153Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:16.360519682Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:16.4369043Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:16.514622852Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:16.589850018Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:16.665505156Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:16.751762999Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:16.827483258Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:16.90441041Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:16.989500944Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:17.065468694Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:17.141743103Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:17.223939398Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:17.299882284Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:17.376023827Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:17.454473523Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:17.530187126Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:17.605757079Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:17.681210775Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:17.765160114Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:17.840834772Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:17.916699097Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:17.995905217Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:18.072020776Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:18.149348892Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:18.226765937Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:18.302362739Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:18.37808511Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:18.454404415Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:18.531352655Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:18.606845328Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:18.682655923Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:18.759606851Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:18.835618826Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:18.911286828Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:18.987059856Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:19.064803464Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:19.140406154Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:19.215948427Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:19.293120893Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:19.368569053Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:19.443884508Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:19.519856098Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:19.600807196Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:19.676214108Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:19.75374485Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:19.82936498Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:19.905314905Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:19.988298217Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:20.063903147Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:20.142221738Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:20.223525448Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:20.299337964Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:20.375419506Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:20.4518007Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:20.528085221Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:20.604934804Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:20.68049215Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:20.76425531Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:20.840081522Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:20.915697364Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:20.999811376Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:21.076560414Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:21.152252224Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:21.239460797Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:21.315532356Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:21.39118679Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:21.468406489Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:21.544348798Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:21.619893983Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:21.696114344Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:21.775168046Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:21.850506349Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:21.926507059Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:22.009236768Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:22.084614816Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:22.160342595Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:22.252236625Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:22.327982388Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:22.403883929Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:22.487160588Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:22.562734766Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:22.638489617Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:22.716618605Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:22.792643476Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:22.869601604Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:22.944903874Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:23.022683355Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:23.098830499Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:23.177371555Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:23.253110055Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:23.329799764Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:23.405327669Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:23.481176441Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:23.557626084Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:23.633811212Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:23.70912577Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:23.784381768Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:23.861618171Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:23.937027419Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:24.015387546Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:24.090687384Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:24.167659113Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:24.243456844Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:24.319849846Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:24.395883677Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:24.471427518Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:24.547536709Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:24.623603147Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:24.69945944Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:24.776488929Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:24.851918753Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:24.930774277Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:25.014209593Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:25.090508771Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:25.166143429Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:25.251507598Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:25.326904781Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:25.402722929Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:25.487924857Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:25.563584027Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:25.63893129Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:25.715599559Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:25.79127393Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:25.868592317Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:25.944857542Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:26.023746091Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:26.10643916Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:26.181995161Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:26.26457578Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:26.341151376Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:26.417254071Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:26.502711298Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:26.580402201Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:26.656329759Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:26.741821801Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:26.81751086Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:26.893016172Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:26.980065031Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:27.057537661Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:27.138301365Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:27.215148548Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:27.290304961Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:27.366338695Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:27.442559248Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:27.520481034Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:27.596251181Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:27.675289875Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:27.762920053Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:27.838693848Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:27.921402757Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:27.9971186Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:28.076188238Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:28.153109918Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:28.229891276Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:28.305394317Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:28.381805975Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:28.457143286Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:28.533110588Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:28.60930538Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:28.685181352Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:28.764639347Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:28.84038319Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:28.916888705Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:28.99698629Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:29.073504798Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:29.149576484Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:29.225754444Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:29.304170412Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:29.379520267Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:29.455664434Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:29.53131426Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:29.607731007Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:29.68366186Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:29.759436743Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:29.843483042Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:29.919269702Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:30.003274369Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:30.078527967Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:30.153812509Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:30.239805133Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:30.315916884Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:30.392587073Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:30.476168951Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:30.553473419Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:30.629056556Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:30.705392982Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:30.781048856Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:30.856630105Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:30.936554953Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:31.01458794Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:31.089991908Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:31.165601126Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:31.251596245Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:31.327244503Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:31.403228573Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:31.486475184Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:31.561840463Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:31.637620563Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:31.714136318Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:31.790186372Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:31.865712901Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:31.940822946Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:32.01834732Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:32.094028378Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:32.169887774Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:32.255435914Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:32.330640519Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:32.40616212Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:32.490211555Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:32.568034876Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:32.643631966Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:32.73009317Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:32.806955073Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:32.885584227Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:32.96112074Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:33.037436845Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:33.112726572Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:33.188207148Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:33.263513771Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:33.339273742Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:33.414500427Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:33.489910059Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:33.568714479Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:33.644404817Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:33.72164042Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:33.797032164Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:33.872697222Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:33.94800074Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:34.023636134Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:34.099657868Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:34.175674898Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:34.251550455Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:34.327559997Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:34.403324288Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:34.478791168Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:34.554744038Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:34.633138757Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:34.709187691Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:34.785043824Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:34.861541243Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:34.937593857Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:35.017697843Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:35.093970939Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:35.170897899Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:35.257672995Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:35.333525511Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:35.409072168Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:35.492856449Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:35.568730053Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:35.644679499Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:35.734178879Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:35.810579914Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:35.886606032Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:35.963508671Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:36.038718909Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:36.114061563Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:36.19012445Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:36.268998598Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:36.344691369Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:36.420347851Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:36.504934476Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:36.583353995Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:36.659370001Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:36.74523024Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:36.824062692Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:36.899885096Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:36.982331154Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:37.061920446Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:37.137684801Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:37.214213292Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:37.289893711Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:37.366837887Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:37.442504897Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:37.837783744Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:37.91306435Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:37.989335815Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:38.06679702Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:38.156183408Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:38.236636837Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:38.312333864Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:38.388599152Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:38.465817315Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:38.541864937Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:38.619497728Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:38.695334724Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:38.771205225Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:38.848053112Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:38.924333185Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:39.000072356Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:39.078469155Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:39.153691872Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:39.229117088Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:39.306342355Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:39.381712178Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:39.457521078Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:39.534726376Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:39.610667214Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:39.686428241Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:39.76221874Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:39.841416892Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:39.917292545Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:40.002796107Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:40.078201611Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:40.153652011Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:40.237302818Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:40.31260752Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:40.391391811Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:40.47421749Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:40.549684178Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:40.627878479Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:40.70421644Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:40.779975387Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:40.856279268Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:40.933458103Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:41.028861994Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:41.10431169Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:41.18291694Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:41.268930012Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:41.348727114Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:41.424674255Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:41.511837483Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:41.586931111Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:41.662649578Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:41.749108095Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:41.825986702Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:41.902237878Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:41.986056367Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:42.062827357Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:42.138254589Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:42.217536997Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:42.292939557Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:42.36873492Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:42.444497804Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:42.520574098Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:42.597953415Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:42.673672137Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:42.760071197Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:42.835607742Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:42.911548963Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:42.987741355Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:43.063229804Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:43.150459817Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:43.229320397Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:43.305581077Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:43.38206224Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:43.457630529Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:43.544227063Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:43.619674551Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:43.697760915Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:43.773926491Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:43.849221177Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:43.924534136Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:43.99987519Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:44.077260523Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:44.153598324Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:44.229128277Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:44.304328082Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:44.380210455Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:44.455793688Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:44.531569692Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:44.615964058Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:44.692965579Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:44.77216981Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:44.848045207Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:44.923857883Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:45.012946507Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:45.089053234Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:45.164797845Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:45.258517911Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:45.335460487Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:45.410924455Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:45.494500957Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:45.570260832Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:45.645731808Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:45.730870215Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:45.807351218Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:45.882875186Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:45.958651478Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:46.034155798Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:46.109811672Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:46.185853023Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:46.266667095Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:46.345407706Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:46.422522476Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:46.512065633Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:46.588783855Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:46.664613555Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:46.750016956Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:46.82683569Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:46.910341248Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:46.994892736Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:47.077996625Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:47.154581405Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:47.239398912Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:47.317573821Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:47.39420529Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:47.479129518Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:47.554757968Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:47.630329105Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:47.708353868Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:47.784606741Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:47.862029802Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:47.939830498Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:48.019608688Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:48.095579862Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:48.171726877Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:48.248047622Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:28:48.325455611Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:48.401895429Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:48.479666046Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:48.557685849Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:48.635690868Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:48.712480194Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:48.78906523Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:48.866896391Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:48.94262913Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:49.019337303Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:49.099365992Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:49.176456025Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:49.253545802Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:49.329372782Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:49.40521253Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:49.48237594Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:49.561089383Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:49.637399536Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:49.713288981Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:49.788747285Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:49.864315094Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:49.940995555Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:50.017160906Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:50.092736363Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:50.16886293Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:50.254589823Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:50.330176673Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:50.406076421Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:50.490232258Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:50.566485802Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:50.642443823Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:50.727236466Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:50.802743443Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:50.87928947Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:50.956333999Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:51.032612632Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:51.109577736Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:51.185624462Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:51.271216665Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:51.347749029Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:51.423578569Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:51.50843934Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:51.584745525Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:51.660827772Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:51.746623145Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:51.825382252Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:51.90120056Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:51.986813884Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:52.063559306Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:52.138431715Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:52.216431742Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:52.292262786Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:52.370749058Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:52.446628327Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:52.522231816Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:52.597848394Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:52.674057746Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:52.761794036Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:52.837970012Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:52.915651891Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:52.991616184Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:53.068143236Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:53.143844102Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:53.220364369Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:53.295626639Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:53.371937976Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:53.452904819Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:53.528301522Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:53.604268503Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:53.680236669Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:53.755669277Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:53.830948187Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:53.906725374Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:53.983202281Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:54.058909099Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:54.134947761Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:54.211308443Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:54.28687302Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:54.362756449Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:54.438889Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:54.51532677Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:54.591211766Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:54.666367219Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:54.742249944Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:54.817879866Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:54.895081036Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:54.979349673Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:55.057960651Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:55.133109831Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:55.209421456Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:55.285055698Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:55.360795189Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:55.438116009Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:55.517847318Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:55.593629114Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:55.669443229Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:55.755461037Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:55.83114888Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:55.90684293Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:55.990882765Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:56.072383053Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:56.147971598Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:56.232468718Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:56.308288242Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:56.384059637Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:56.460227517Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:56.535695901Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:56.616979802Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:56.692839007Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:56.768149949Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:56.84410845Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:56.919883814Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:57.012159256Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:57.087997148Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:57.167116674Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:57.253032369Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:57.330666984Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:57.406235305Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:57.489245369Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:57.564808986Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:57.640203354Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:57.720565518Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:57.796530355Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:57.872824924Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:57.949008611Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:58.024273409Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:58.09999866Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:58.178154401Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:58.257443625Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:58.335259842Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:58.410433503Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:58.486334852Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:58.562036582Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:58.637692648Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:58.713272361Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:58.789861045Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:58.866370881Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:58.942041955Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:59.017916199Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:59.09361377Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:59.169573583Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:59.245363474Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:59.323154763Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:59.398478537Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:59.474495567Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:59.550484277Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:59.635764605Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:59.71321957Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:59.788658162Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:59.865015771Z", "value": 1001},
{"timestamp": "2024-03-22T21:28:59.940765662Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:00.016764644Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:00.092556487Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:00.16811092Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:00.25388831Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:00.330077917Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:00.407786837Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:00.491751535Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:00.567453106Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:00.643261589Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:00.727831382Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:00.805959442Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:00.881485459Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:00.961986568Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:01.037255814Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:01.112510532Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:01.18852977Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:01.267930835Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:01.343516373Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:01.419235575Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:01.507082427Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:01.582432601Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:01.661540608Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:01.747257709Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:01.822748941Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:01.898714354Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:01.981922436Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:02.058951637Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:02.135689602Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:02.214002176Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:02.289584834Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:02.365292868Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:02.44128577Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:02.517104302Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:02.595198345Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:02.670818219Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:02.756063123Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:02.832238458Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:02.908167903Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:02.984559529Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:03.060858066Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:03.139184016Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:03.214910579Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:03.290693718Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:03.366393017Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:03.442160476Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:03.518740968Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:03.594103687Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:03.671236824Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:03.75270668Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:03.828380026Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:03.907186109Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:03.982619165Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:04.057998588Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:04.13384272Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:04.214035474Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:04.289717524Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:04.365469751Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:04.441737376Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:04.517434786Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:04.59321655Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:04.670750972Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:04.746948259Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:04.822676742Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:04.898093766Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:04.980869043Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:05.058784941Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:05.134748882Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:05.211514816Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:05.289922975Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:05.36586602Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:05.441690664Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:05.517324458Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:05.595080674Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:05.674516492Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:05.760471227Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:05.846701005Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:05.922749363Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:06.007261587Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:06.085160205Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:06.161944219Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:06.248783892Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:06.324181587Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:06.401134723Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:06.485474497Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:06.562340527Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:06.638194995Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:06.714728863Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:06.790713284Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:06.870427889Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:06.946494072Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:07.021786422Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:07.097144757Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:07.172894167Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:07.259659663Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:07.33576991Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:07.411965854Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:07.501312177Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:07.577709403Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:07.653802049Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:07.739078153Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:07.817919533Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:07.893650416Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:07.970397885Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:08.046429635Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:08.122276743Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:08.197853448Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:08.273607467Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:08.351549894Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:08.427360425Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:08.503677906Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:08.582002704Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:08.65993153Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:08.735788431Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:08.813782889Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:08.889616461Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:08.965357328Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:09.042541314Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:09.11875217Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:09.194553582Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:09.270168143Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:09.345499022Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:09.421698229Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:09.497474361Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:09.576123226Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:09.652124992Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:09.728552234Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:09.80480533Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:09.880478581Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:09.956491674Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:10.032753859Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:10.112051979Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:10.188482005Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:10.267126743Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:10.342815257Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:10.419420229Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:10.503878853Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:10.578900416Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:10.655747886Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:10.740840276Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:10.816545431Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:10.892215193Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:10.976099954Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:11.051906678Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:11.127253908Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:11.205515506Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:11.281021586Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:11.356659892Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:11.432531416Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:11.514069017Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:11.589756091Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:11.670569492Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:11.760691663Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:11.836222799Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:11.911720336Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:11.995934316Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:12.072170325Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:12.147450034Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:12.232467544Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:12.311587838Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:12.387143455Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:12.463809612Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:12.53988389Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:12.615527796Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:12.691321143Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:12.767506687Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:12.845945854Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:12.922372521Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:12.998139788Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:13.07623716Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:13.152208973Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:13.228006672Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:13.306524113Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:13.385440405Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:13.461607196Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:13.53840929Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:13.614042444Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:13.689715982Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:13.765797173Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:13.841549528Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:13.920925089Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:13.998588216Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:14.073980663Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:14.149352054Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:14.225165434Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:14.300901789Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:14.377020452Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:14.455133216Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:14.530869666Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:14.608473177Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:14.684029274Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:14.764960084Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:14.840752727Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:14.916546618Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:15.006267057Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:15.081817106Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:15.157026927Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:15.242949502Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:15.318726817Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:15.394530149Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:15.477498036Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:15.554538053Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:15.629997509Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:15.705906569Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:15.781732333Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:15.857369839Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:15.93331938Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:16.014574609Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:16.091713795Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:16.16734202Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:16.253525846Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:16.329094391Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:16.405144413Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:16.489582748Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:16.564824666Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:16.641920523Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:16.722320479Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:16.797992577Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:16.873221374Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:16.949673161Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:17.02654988Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:17.101990071Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:17.178641732Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:17.262511517Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:17.338212287Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:17.41393197Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:17.498104702Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:17.573667391Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:17.650200778Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:17.735828342Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:17.812241344Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:17.890131353Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:17.966376705Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:18.043022958Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:18.118751312Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:18.201274971Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:18.276723387Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:18.352422333Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:18.428669477Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:18.504597034Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:18.582671142Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:18.658668043Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:18.735801405Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:18.811476063Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:18.887103424Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:18.963025349Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:19.03859079Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:19.114046182Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:19.190307726Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:19.266358452Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:19.344056396Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:19.419523948Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:19.497370693Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:19.573201929Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:19.649656723Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:19.725468855Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:19.805472295Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:19.881509516Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:19.95792431Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:20.034205087Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:20.11017146Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:20.185984232Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:20.265579347Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:20.344881308Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:20.420484061Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:20.505176863Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:20.580963618Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:20.657284715Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:20.742506194Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:20.818559257Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:20.89753219Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:20.983190345Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:21.059534675Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:21.136307552Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:21.213400338Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:21.289440663Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:21.365209467Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:21.441355042Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:21.516480574Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:21.59233629Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:21.668175942Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:21.753612975Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:21.829472563Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:21.906088415Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:21.990904418Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:22.066562756Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:22.142329671Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:22.227911282Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:22.304026585Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:22.379216246Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:22.455815938Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:22.533144982Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:22.608420116Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:22.68378229Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:22.766131547Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:22.841644603Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:22.917321918Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:22.993121057Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:23.073293299Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:23.148927764Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:23.224981178Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:23.300524635Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:23.376457952Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:23.452942891Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:23.529043185Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:23.607030796Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:23.684535137Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:23.762061271Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:23.837528119Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:23.912789205Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:23.988079827Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:24.063892438Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:24.140104862Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:24.217448818Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:24.292813456Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:24.37086942Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:24.449116745Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:24.524944525Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:24.604213909Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:24.679629204Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:24.755449464Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:24.831088666Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:24.906713691Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:24.991089209Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:25.067619012Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:25.143492265Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:25.231610255Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:25.308107545Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:25.383830908Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:25.460382375Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:25.53592996Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:25.611585002Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:25.689013439Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:25.770043097Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:25.845536121Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:25.92106281Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:26.006633733Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:26.093465725Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:26.169170688Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:26.254652586Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:26.333349356Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:26.408614825Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:26.492544035Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:26.568171557Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:26.645952637Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:26.731899724Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:26.807569166Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:26.88873137Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:26.966446562Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:27.167623254Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:27.31353728Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:27.388656637Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:27.465804526Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:27.541381359Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:27.617945083Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:27.694412581Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:27.77011636Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:27.846472113Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:27.922232148Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:27.997430321Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:28.073394678Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:28.149578333Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:28.226248234Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:28.307323269Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:28.383715279Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:28.458902796Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:28.534801232Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:28.611304891Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:28.689527448Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:28.766252197Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:28.842165322Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:28.917637002Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:28.993302412Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:29.069658229Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:29.145619802Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:29.22126854Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:29.296942718Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:29.372737921Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:29.448202401Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:29.523970404Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:29.59967447Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:29.681956718Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:29.757575856Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:29.833089104Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:29.910749159Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:29.996746327Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:30.072580154Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:30.148690081Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:30.237021129Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:30.313007503Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:30.392434584Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:30.475715019Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:30.551171211Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:30.626689131Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:30.702365389Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:30.781367442Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:30.857170742Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:30.93436996Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:31.015335362Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:31.091174118Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:31.169499908Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:31.265973986Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:31.344878823Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:31.420956013Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:31.505457709Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:31.581380529Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:31.657391575Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:31.742257946Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:31.820635161Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:31.898104622Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:31.982074728Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:32.05771985Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:32.134086867Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:32.210795808Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:32.286522467Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:32.361898017Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:32.440777253Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:32.516435527Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:32.592268683Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:32.66784542Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:32.753698906Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:32.829428092Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:32.905565795Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:32.985503923Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:33.060916946Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:33.13660322Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:33.21322528Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:33.28929959Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:33.364659749Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:33.440836044Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:33.519762033Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:33.598256145Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:33.67408578Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:33.749465811Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:33.824566671Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:33.899808844Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:33.975566063Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:34.052030906Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:34.129359533Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:34.207055749Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:34.28284692Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:34.358250215Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:34.433511141Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:34.516992313Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:34.592934078Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:34.668183132Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:34.743360665Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:34.818680151Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:34.893928948Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:34.976898852Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:35.052384292Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:35.131571563Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:35.207519472Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:35.283353779Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:35.359528123Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:35.435464991Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:35.514409188Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:35.594094737Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:35.671782312Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:35.757922873Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:35.833543194Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:35.909284957Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:35.992695953Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:36.068493684Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:36.144208823Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:36.229335261Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:36.306538607Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:36.382877528Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:36.459768999Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:36.535724332Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:36.611891731Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:36.687171249Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:36.770602533Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:36.847226193Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:36.922751698Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:37.009405544Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:37.085211787Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:37.160743052Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:37.246834012Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:37.323628682Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:37.40037564Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:37.484244272Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:37.559889874Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:37.635778582Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:37.711845404Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:37.787211419Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:37.863353218Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:37.939439048Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:38.014660742Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:38.090481481Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:38.166390766Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:38.242359731Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:38.319311362Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:38.396665526Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:38.473078592Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:38.549398857Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:38.625056426Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:38.711478142Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:38.790881832Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:38.869629194Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:38.946588442Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:39.022512447Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:39.098308194Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:39.176209691Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:39.25247242Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:39.328216742Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:39.406223489Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:39.481878723Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:39.558065034Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:39.63392443Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:39.711381923Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:39.787188038Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:39.862684807Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:39.939830008Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:40.015114902Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:40.090619702Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:40.166151127Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:40.251856323Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:40.327400131Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:40.402854211Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:40.487552997Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:40.563278887Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:40.639155851Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:40.716019002Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:40.792163969Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:40.867392894Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:40.943297474Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:41.019891342Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:41.095371662Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:41.170757485Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:41.255708497Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:41.331824824Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:41.406862419Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:41.490809581Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:41.571691302Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:41.647202534Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:41.736802844Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:41.812537918Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:41.888408066Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:41.966072249Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:42.041707579Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:42.128154927Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:42.204133748Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:42.279453042Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:42.355247894Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:42.430416722Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:42.511947634Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:42.587319825Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:42.665289291Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:42.752095267Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:42.829326006Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:42.906235077Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:42.982170761Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:43.057585769Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:43.132963591Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:43.212863702Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:43.288694106Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:43.364384508Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:43.439793467Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:43.515558558Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:43.590606489Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:43.665963192Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:43.742826246Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:43.818562185Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:43.893929288Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:43.971163226Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:44.046500953Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:44.122064281Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:44.197512377Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:44.275622261Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:44.351081524Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:44.426341586Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:44.50200402Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:44.577951928Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:44.654885096Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:44.735418365Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:44.81553099Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:44.894949272Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:44.980827878Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:45.05666993Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:45.132546926Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:45.208815254Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:45.284832059Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:45.361705994Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:45.439123199Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:45.515081699Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:45.590839462Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:45.666456328Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:45.754257962Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:45.829723114Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:45.907841606Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:45.991840192Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:46.067422977Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:46.143114371Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:46.226743673Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:46.302519004Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:46.379066567Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:46.460113314Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:46.53709285Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:46.613047703Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:46.688971483Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:46.767590941Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:46.845170803Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:46.921207Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:47.009412255Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:47.087081782Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:47.164323881Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:47.250697468Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:47.326508831Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:47.402460228Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:47.486039994Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:47.562733127Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:47.639137264Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:47.716791079Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:47.794296061Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:47.870592293Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:47.946633355Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:48.022120043Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:48.101944345Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:48.178081888Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:48.254164998Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:48.330661649Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:48.406707382Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:48.482863677Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:48.558884899Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:48.637360291Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:48.714835512Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:48.791123936Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:48.869343485Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:48.945591045Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:49.021912142Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:49.098319031Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:49.175989486Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:49.252102773Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:49.328275004Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:49.403632347Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:49.480357384Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:49.5570181Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:49.63341571Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:49.712161888Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:49.795762006Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:49.871515737Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:49.947928835Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:50.024796561Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:50.100397938Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:50.176730619Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:50.261255931Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:50.337177567Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:50.413337511Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:50.500723269Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:50.576332134Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:50.655980402Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:50.741163032Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:50.816970652Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:50.892763871Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:50.976096114Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:51.051726003Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:51.127688408Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:51.205197422Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:51.281681368Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:51.357681118Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:51.433531041Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:51.514445019Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:51.591394794Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:51.667548465Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:51.753544704Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:51.830408591Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:51.905541355Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:51.988786717Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:52.066010384Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:52.145148278Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:52.230699297Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:52.308641499Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:52.388088548Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:52.46522719Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:52.541739425Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:52.617411267Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:52.693497097Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:52.769929043Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:52.84628294Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:52.922444291Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:52.998187334Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:53.07463976Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:53.151886306Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:53.228851698Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:53.307684437Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:53.383527033Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:53.46138885Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:53.537213493Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:53.613365628Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:53.690595343Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:53.766051182Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:53.841851633Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:53.918009305Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:53.995661455Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:54.071713109Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:54.146862898Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:54.223809537Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:54.300104937Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:54.375902989Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:54.451709776Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:54.528590463Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:54.604005886Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:54.679860129Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:54.755091423Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:54.832603956Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:54.907969395Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:54.992174191Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:55.0745518Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:55.150947905Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:55.244740035Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:55.320309572Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:55.395916101Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:55.478432496Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:55.553831471Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:55.632498864Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:55.709041371Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:55.936226691Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:55.860537793Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:55.78520461Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:56.018441834Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:56.093951882Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:56.169901519Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:56.257124587Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:56.333590357Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:56.409455833Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:56.494035289Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:56.570789383Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:56.647109039Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:56.735756539Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:56.811521213Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:56.887789222Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:56.964485298Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:57.040342902Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:57.116043448Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:57.19210131Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:57.269707541Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:57.345826235Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:57.426867446Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:57.508493847Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:57.58430265Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:57.661064744Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:57.748546471Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:57.826578657Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:57.902791849Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:57.978714797Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:58.055923104Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:58.132860047Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:58.209658493Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:58.285322654Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:58.364663783Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:58.441214162Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:58.51857207Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:58.59538466Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:58.671706077Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:58.750093723Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:58.826325507Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:58.906372499Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:58.983986314Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:59.060308658Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:59.136150902Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:59.212764738Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:59.289339789Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:59.364741644Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:59.441708316Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:59.519972249Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:59.59596227Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:59.67200346Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:59.747137856Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:59.822845922Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:59.898777863Z", "value": 1001},
{"timestamp": "2024-03-22T21:29:59.984811574Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:00.06144845Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:00.168626322Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:00.258709837Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:00.33437963Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:00.409895503Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:00.495906782Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:00.573957433Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:00.651604336Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:00.736782806Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:00.813239937Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:00.889017091Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:00.966395991Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:01.044642708Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:01.120003283Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:01.208457692Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:01.285571693Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:01.365109784Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:01.449221747Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:01.525462299Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:01.602023654Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:01.678679635Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:01.770075259Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:01.845692412Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:01.923211474Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:02.017754492Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:02.094259654Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:02.181391297Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:02.263560104Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:02.339204746Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:02.414684489Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:02.498838629Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:02.574037474Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:02.652356544Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:02.739681597Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:02.814868826Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:02.890622044Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:02.975827555Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:03.077007219Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:03.168097976Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:03.243958652Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:03.322192633Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:03.397323733Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:03.472878742Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:03.548270613Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:03.623891158Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:03.699459319Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:03.775376827Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:03.863849317Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:03.943018475Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:04.020256414Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:04.09544297Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:04.17689961Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:04.252491163Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:04.327954202Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:04.419498596Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:04.499842487Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:04.577507406Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:04.656840535Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:04.739539939Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:04.821439879Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:04.897134473Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:04.982679763Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:05.080147868Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:05.157924756Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:05.243787042Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:05.33438589Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:05.440703081Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:05.516445003Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:05.639958248Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:05.723379772Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:05.811488129Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:05.901064822Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:06.00935445Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:06.086566436Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:06.162306406Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:06.252627779Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:06.328266181Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:06.406261695Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:06.496494139Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:06.57359406Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:06.649978902Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:06.734491925Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:06.817498789Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:06.892832771Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:07.044282887Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:07.388818538Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:07.468220659Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:07.545305828Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:07.631503221Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:07.716246295Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:07.791617142Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:07.874297858Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:07.951274322Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:08.028096512Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:08.10367344Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:08.179782343Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:08.264822892Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:08.340814481Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:08.422527955Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:08.500167561Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:08.577318875Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:08.654405068Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:08.740299386Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:08.82246Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:08.898133314Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:08.974511083Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:09.053130412Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:09.130462176Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:09.205929119Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:09.282471594Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:09.358872852Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:09.438419903Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:09.514028064Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:09.590498442Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:09.66583204Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:09.742953849Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:09.81962519Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:09.89783613Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:09.984745723Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:10.065756949Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:10.143589838Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:10.229854976Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:10.306566669Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:10.382068045Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:10.461570839Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:10.541947339Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:10.61722996Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:10.69307214Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:10.768508747Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:10.843806345Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:10.918921893Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:11.015086976Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:11.09227109Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:11.17029854Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:11.256230779Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:11.331449528Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:11.407238011Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:11.489910215Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:11.568370982Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:11.644862096Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:11.764015871Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:11.841941209Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:11.917501785Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:12.004416562Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:12.079727728Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:12.158292112Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:12.245590893Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:12.320802538Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:12.39628897Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:12.479498236Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:12.554737465Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:12.629871829Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:12.706334879Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:12.7827122Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:12.858677133Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:12.934262158Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:13.01691481Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:13.092282712Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:13.167774648Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:13.244051136Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:13.319814531Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:13.395881449Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:13.471353192Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:13.546531589Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:13.622243239Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:13.69797809Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:13.77313831Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:13.848595685Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:13.937247281Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:14.017426466Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:14.095411228Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:14.170909436Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:14.247421607Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:14.32261354Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:14.404451175Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:14.486354538Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:14.570647368Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:14.648381183Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:14.725115276Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:14.80114309Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:14.876363823Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:14.953573665Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:15.030401743Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:15.112455316Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:15.187877107Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:15.266292306Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:15.34317872Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:15.418526559Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:15.502146325Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:15.578532734Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:15.654628996Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:15.741408028Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:15.816810491Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:15.896985996Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:15.989770371Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:16.06839306Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:16.155612512Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:16.265571149Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:16.341702068Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:16.421412224Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:16.51295569Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:16.599723937Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:16.674839325Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:16.761004142Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:16.837150005Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:16.912872919Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:16.996948658Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:17.072522707Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:17.148979933Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:17.233958017Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:17.328929423Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:17.405944799Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:17.495543605Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:17.58594197Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:17.671787584Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:17.76105125Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:17.837430523Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:17.912965947Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:17.988730878Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:18.06559806Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:18.141218381Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:18.226268658Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:18.303185857Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:18.378675041Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:18.454880136Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:18.530510122Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:18.605815208Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:18.683357341Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:18.766113738Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:18.843515582Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:18.918780219Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:18.994039961Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:19.069344375Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:19.145036824Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:19.220730618Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:19.298361393Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:19.374895292Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:19.451704138Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:19.529979303Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:19.607980737Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:19.7079281Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:19.785311128Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:19.86758656Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:19.944257996Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:20.024025401Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:20.107994003Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:20.185378727Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:20.265637305Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:20.341420476Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:20.418345611Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:20.503327951Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:20.578831887Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:20.657520305Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:20.747116294Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:20.823203756Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:20.900293693Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:20.984368343Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:21.060060633Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:21.135374391Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:21.212365831Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:21.288059081Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:21.365244315Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:21.450420673Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:21.53056837Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:21.606271092Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:21.683329701Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:21.766473557Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:21.841986102Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:21.917751768Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:22.023835388Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:22.102295547Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:22.17734767Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:22.260667305Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:22.335774597Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:22.41155636Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:22.49467196Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:22.569783572Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:22.645454422Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:22.730078166Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:22.805412692Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:22.880798771Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:22.960481375Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:23.038118198Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:23.11443987Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:23.191870867Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:23.267951289Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:23.343322903Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:23.419111834Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:23.49577079Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:23.570912418Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:23.646717734Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:23.726185327Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:23.801636399Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:23.87859123Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:23.954313504Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:24.029770816Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:24.105481794Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:24.188620595Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:24.26405733Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:24.340181784Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:24.41656637Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:24.491876415Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:24.567236606Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:24.642442619Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:24.719511275Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:24.794807465Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:24.869898052Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:24.946369679Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:25.023950788Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:25.099747047Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:25.175277Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:25.268581284Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:25.343845793Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:25.419566436Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:25.50582911Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:25.581686841Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:25.657437596Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:25.743893488Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:25.822648466Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:25.898372564Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:25.981864329Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:26.05751041Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:26.133574256Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:26.209970681Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:26.286211553Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:26.363464787Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:26.439667611Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:26.524293307Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:26.605598073Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:26.682667369Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:26.765783002Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:26.84172035Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:26.921121415Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:27.008214658Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:27.084105734Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:27.162616902Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:27.247958638Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:27.322863495Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:27.400126074Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:27.489736079Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:27.564738698Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:27.64024529Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:27.720432667Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:27.795943195Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:27.87112524Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:27.949010929Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:28.032754088Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:28.108398729Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:28.186091937Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:28.263078128Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:28.342560186Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:28.418660224Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:28.496035476Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:28.575889634Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:28.652421421Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:28.728150255Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:28.804915516Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:28.881147588Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:28.956981159Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:29.040765247Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:29.117966865Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:29.203246168Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:29.278450741Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:29.365341997Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:29.442623904Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:29.518557893Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:29.598680629Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:29.677166229Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:29.753052217Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:29.878768845Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:30.047863692Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:30.124543032Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:30.217334511Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:30.292634925Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:30.521696328Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:30.598295763Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:30.674324921Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:30.760843245Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:30.837779708Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:30.913140251Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:31.000653658Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:31.136532441Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:31.213498537Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:31.293219765Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:31.381192537Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:31.461041767Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:31.537640403Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:31.616018993Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:31.707396153Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:31.846047894Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:31.922306718Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:32.009056725Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:32.097658943Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:32.173109439Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:32.260545501Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:32.338704697Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:32.415776297Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:32.593010463Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:32.733277805Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:32.8287608Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:32.946427391Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:33.022340323Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:33.129028173Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:33.20500661Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:33.280654132Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:33.356057298Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:33.441277785Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:33.518272425Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:33.616246935Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:33.899881459Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:33.976441118Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:34.05754873Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:34.134906413Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:34.216446541Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:34.292503955Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:34.367624366Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:34.446741653Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:34.522306709Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:34.598884512Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:34.674441697Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:34.749741438Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:34.825075228Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:34.9005871Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:34.986708461Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:35.065865203Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:35.141451028Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:35.226099989Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:35.301331762Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:35.38500804Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:35.461339537Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:35.537537176Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:35.612794549Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:35.688279957Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:35.771831754Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:35.847293129Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:35.922713928Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:36.0159697Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:36.091411875Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:36.166884803Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:36.253647802Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:36.332246587Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:36.410560568Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:36.499412742Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:36.575447787Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:36.717007015Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:36.819923369Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:36.9089118Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:36.992660079Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:37.068757493Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:37.144039314Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:37.230382149Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:37.316621911Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:37.392122038Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:37.475843021Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:37.551032554Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:37.626168422Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:37.702435118Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:37.788126105Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:37.863724506Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:37.939190458Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:38.0156945Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:38.091132259Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:38.166860517Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:38.242062754Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:38.319389109Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:38.395364282Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:38.47106662Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:38.546340953Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:38.62168428Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:38.697560091Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:38.775350387Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:38.856888083Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:38.932609877Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:39.014080244Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:39.089641685Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:39.16491157Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:39.240736789Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:39.317149087Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:39.394571955Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:39.46984248Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:39.54624361Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:39.621436662Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:39.697655102Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:39.776913541Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:39.852225123Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:39.929407093Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:40.012375075Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:40.087743906Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:40.162749852Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:40.249744214Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:40.325158901Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:40.400701653Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:40.487317419Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:40.562693513Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:40.637866117Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:40.713654152Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:40.790637336Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:40.865922037Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:40.941989211Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:41.01838554Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:41.093489408Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:41.168765373Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:41.253518751Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:41.32893299Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:41.40468032Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:41.488461048Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:41.567337563Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:41.642345046Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:41.726039916Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:41.801472236Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:41.876483238Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:41.951725827Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:42.027545222Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:42.110122481Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:42.186029813Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:42.265858243Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:42.341726758Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:42.416951875Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:42.500251094Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:42.575479539Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:42.652529891Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:42.737873483Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:42.814377493Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:42.893763518Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:42.971657687Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:43.136578186Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:43.237304501Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:43.322238393Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:43.397943675Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:43.474125186Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:43.549913573Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:43.625982603Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:43.730352028Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:43.983164146Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:44.102612355Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:44.181309605Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:44.260852496Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:44.336136493Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:44.419565281Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:44.497319001Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:44.574095942Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:44.654845757Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:44.739111578Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:44.850952827Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:44.928011083Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:45.025402994Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:45.101054292Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:45.177409085Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:45.263200009Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:45.33873953Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:45.414495372Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:45.498138434Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:45.614366865Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:45.68996725Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:45.766234202Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:45.849537132Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:45.926427227Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:46.016904985Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:46.092695484Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:46.16817622Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:46.253638661Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:46.329716427Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:46.405938418Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:46.497508252Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:46.578356149Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:46.655327716Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:46.741562485Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:46.817338904Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:46.89358784Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:46.981067614Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:47.072292005Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:47.156012283Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:47.248513999Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:47.332874509Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:47.408864402Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:47.487490003Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:47.570857606Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:47.646861547Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:47.731850575Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:47.81484979Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:47.891359593Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:47.967488431Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:48.048213446Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:48.124517326Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:48.201908674Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:48.280114143Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:48.355985506Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:48.432366507Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:48.508138798Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:48.585076957Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:48.661370085Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:48.737347114Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:48.812875818Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:48.889283251Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:48.965228056Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:49.04129539Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:49.1181907Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:49.195120987Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:49.271887144Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:49.348089647Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:49.423910258Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:49.500277115Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:49.579273248Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:49.659815797Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:49.737893072Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:49.813169806Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:49.888553676Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:49.966207043Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:50.11206894Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:50.262726728Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:50.454782842Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:50.529914934Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:50.605146995Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:50.680177517Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:50.764828878Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:50.840605873Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:50.921292487Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:51.032983142Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:51.114411909Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:51.190836654Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:51.267877375Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:51.353092549Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:51.429989588Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:51.511715029Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:51.597379265Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:51.673022882Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:51.758908208Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:51.835563388Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:51.91126867Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:51.994743186Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:52.0719465Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:52.17644271Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:52.260902485Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:52.337841924Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:52.415098486Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:52.507928558Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:52.584217878Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:52.661655594Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:52.750120499Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:52.825590098Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:52.903418955Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:52.97871524Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:53.054698765Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:53.13049528Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:53.215650614Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:53.298040383Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:53.374164741Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:53.451582265Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:53.527285947Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:53.604504557Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:53.681652158Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:53.757500897Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:53.835064855Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:53.926854531Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:54.002849384Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:54.084147173Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:54.17046828Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:54.245905943Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:54.325039709Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:54.402710164Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:54.478509494Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:54.557992832Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:54.636547872Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:54.714153206Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:54.790905539Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:54.88329711Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:54.966163396Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:55.136192781Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:55.218063504Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:55.294274999Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:55.373350525Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:55.450839346Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:55.526724693Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:55.675020664Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:55.961172399Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:56.049372469Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:56.132361828Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:56.217029893Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:56.292320419Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:56.367854947Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:57.304450403Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:57.472051378Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:57.597622756Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:57.689410033Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:59.161175605Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:59.507836941Z", "value": 1001},
{"timestamp": "2024-03-22T21:30:59.586682Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:00.108746218Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:00.308144778Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:00.390267216Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:00.474891632Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:00.57081412Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:00.855639697Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:00.932159323Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:01.084085668Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:01.382397532Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:01.699857886Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:01.789832695Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:01.865333239Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:01.972103234Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:02.062279133Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:02.333986363Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:02.412981056Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:02.646595818Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:02.77558624Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:03.197144081Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:03.292726566Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:03.376863553Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:03.488915747Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:03.566328311Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:03.738127955Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:03.835576603Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:03.912719692Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:03.989856605Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:04.077229147Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:04.159671172Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:04.396498Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:04.472494677Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:04.759815256Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:04.850379159Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:04.925648661Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:05.010236629Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:05.176822585Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:05.322638433Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:05.404534373Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:05.488111962Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:05.576455906Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:05.653021101Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:05.88632818Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:06.293219145Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:06.399616816Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:06.64397358Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:06.924858475Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:07.568201641Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:07.734095846Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:08.013952538Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:08.126027453Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:08.203445489Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:08.476332795Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:08.586085862Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:08.669379768Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:08.783324111Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:08.956451736Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:09.041254938Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:09.145125766Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:09.237014484Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:09.326748714Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:09.404850757Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:09.503208087Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:09.583253255Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:09.687131283Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:09.762745268Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:09.838209267Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:10.404779716Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:10.578699798Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:10.655723557Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:10.936222688Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:11.016723157Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:11.098957468Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:11.190108641Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:11.266200935Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:11.342004554Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:11.42093659Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:11.506581593Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:11.585923489Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:11.666648248Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:11.758220738Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:11.833698753Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:11.911371992Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:11.99616217Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:12.127682571Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:12.277454173Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:12.353026654Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:12.481670384Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:12.592970667Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:12.6682514Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:12.753901267Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:12.837407624Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:12.914355063Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:13.04231053Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:13.134501618Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:13.252920216Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:13.373123921Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:13.448703218Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:13.533052431Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:13.614280651Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:13.692065539Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:13.774332491Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:13.857757982Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:14.790000399Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:14.953132815Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:15.049880176Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:15.234302545Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:15.312500909Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:15.396419718Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:15.833901023Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:15.923557813Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:16.037239785Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:16.135648891Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:16.231095726Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:16.309998417Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:16.481690988Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:17.164281705Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:17.250419065Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:17.443701592Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:17.574542466Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:17.67979446Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:17.771583912Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:17.955595013Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:18.270471372Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:18.409719823Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:18.626731145Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:18.768691208Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:18.852904356Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:19.261894672Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:19.372122079Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:19.449516499Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:19.547367615Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:19.642029385Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:19.72023879Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:19.91802002Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:20.038790387Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:20.45887298Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:20.586662174Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:20.861499932Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:20.985175514Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:21.756551491Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:22.558646706Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:22.8984728Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:23.055694145Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:23.145092916Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:23.502262203Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:23.620546463Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:23.726319072Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:23.804112791Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:23.90407817Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:24.059235877Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:24.410455405Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:24.836437388Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:25.27613254Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:25.356343374Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:25.43570623Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:25.518481059Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:25.619402512Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:25.709047109Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:25.785214156Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:25.860929037Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:25.942422316Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:26.019975522Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:26.095530658Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:26.193420462Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:26.404390121Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:26.527289182Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:26.608350393Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:26.841312572Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:26.969305479Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:27.045551631Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:27.123597705Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:27.202693519Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:27.352468833Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:27.428582471Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:27.519411401Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:27.666335101Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:27.818000451Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:27.924688813Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:28.018598095Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:28.097692213Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:28.246957793Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:28.34424292Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:28.424253911Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:28.54559798Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:28.621152668Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:28.726482872Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:28.893299518Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:29.025454614Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:29.103649714Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:29.187970319Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:29.265475555Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:29.370276409Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:29.465874958Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:29.54785301Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:29.630131801Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:29.709018205Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:29.784415675Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:29.864629516Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:29.946729938Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:30.036021379Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:30.111902247Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:30.195315834Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:30.273059474Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:30.349026966Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:30.430246098Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:30.513018591Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:30.589340295Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:30.666165429Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:30.755676584Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:30.834191336Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:30.909575014Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:30.993554079Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:31.06912704Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:31.152719765Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:31.238556066Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:31.316104023Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:31.391473685Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:31.47543339Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:31.556148677Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:31.63180263Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:31.709890753Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:31.787354806Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:31.871278062Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:31.949376585Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:32.039252481Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:32.114777505Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:32.191486413Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:32.268526045Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:32.344012284Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:32.424515537Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:32.549892193Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:32.625103037Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:32.701365701Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:32.776923973Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:32.852997546Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:32.934626699Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:33.021250368Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:33.097093315Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:33.173664814Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:33.249125293Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:33.32516277Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:33.402000608Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:33.498629951Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:33.878406261Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:33.954737597Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:34.043378632Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:34.122570671Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:34.201489714Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:34.276840656Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:34.352599571Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:34.448345897Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:34.523831272Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:34.600097871Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:34.678099049Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:34.753500872Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:34.828941191Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:34.920973237Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:35.005924857Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:35.082416195Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:35.197200227Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:35.368803484Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:35.460930635Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:35.560336744Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:35.993740789Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:36.141457522Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:36.232280883Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:36.308599164Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:36.384278493Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:36.462515226Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:36.548557065Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:36.623751941Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:36.699948204Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:36.775610573Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:36.850649384Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:36.926428522Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:37.027895261Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:37.103289403Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:37.178604728Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:37.26389344Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:37.339769667Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:37.414829886Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:37.499277244Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:37.575264129Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:37.652284592Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:37.737655704Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:37.81576898Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:37.89119429Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:37.968066112Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:38.04373661Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:38.119656742Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:38.196114095Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:38.271378316Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:38.348202938Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:38.423744634Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:38.499520604Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:38.57487881Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:38.66775797Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:38.74594347Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:38.821808081Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:38.900249135Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:38.977011868Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:39.053748905Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:39.129331817Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:39.2051163Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:39.280586027Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:39.358404259Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:39.435699894Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:39.512357985Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:39.590166073Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:39.666954566Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:39.744040599Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:39.819606007Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:39.896162593Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:39.978281127Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:40.055315895Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:40.136668788Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:40.213022781Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:40.289485094Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:40.364818468Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:40.443311619Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:40.519654028Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:40.595895283Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:40.679473768Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:40.763497762Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:40.838832288Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:40.922244627Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:41.0159941Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:41.091968824Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:41.175331691Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:41.262331748Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:41.338482122Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:41.414078379Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:41.498205446Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:41.573742182Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:41.652249221Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:41.738005041Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:41.813595665Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:41.889323187Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:41.969552261Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:42.045488617Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:42.121158698Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:42.218383952Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:42.293617004Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:42.371649959Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:42.447900622Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:42.523961492Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:42.599466899Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:42.680842833Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:42.767373797Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:42.843141063Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:42.920440858Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:43.007068079Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:43.083561305Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:43.159198714Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:43.238249759Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:43.320170499Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:43.39979547Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:43.476968351Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:43.553244871Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:43.628709702Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:43.704331046Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:43.791226655Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:43.868466864Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:43.968013999Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:44.046590575Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:44.12212203Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:44.197356171Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:44.272858827Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:44.349169651Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:44.424934197Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:44.500715383Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:44.577870088Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:44.653655147Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:44.729615663Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:44.805344209Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:44.890794906Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:44.979867913Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:45.057118331Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:45.133461155Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:45.209789612Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:45.28861355Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:45.364629875Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:45.445446763Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:45.52113102Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:45.597592374Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:45.682869341Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:45.764096121Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:45.83991734Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:45.917043405Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:46.007796014Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:46.086907955Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:46.162328274Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:46.248567747Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:46.324420358Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:46.40093848Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:46.486184215Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:46.565991716Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:46.641866344Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:46.727872918Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:46.803512375Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:46.879480604Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:46.96114678Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:47.040586246Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:47.265461235Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:47.387205756Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:47.464720465Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:47.572114274Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:47.6478433Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:47.734391288Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:47.811568905Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:47.888091988Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:47.981965782Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:48.059191975Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:48.135340174Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:48.214653621Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:48.294479523Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:48.370847371Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:48.465989243Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:48.541714877Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:48.619974137Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:48.697730257Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:48.775708202Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:48.851906289Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:48.930785716Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:49.049510749Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:49.125850694Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:49.201640776Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:49.278149938Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:49.354084502Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:49.42992825Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:49.505882142Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:49.582224678Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:49.657833671Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:49.733534568Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:49.815698702Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:49.893612167Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:49.976344883Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:50.051966772Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:50.129387528Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:50.206259158Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:50.281434162Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:50.359538125Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:50.435112653Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:50.512025179Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:50.588315651Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:50.664681132Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:50.750878012Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:50.826380572Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:50.902615043Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:50.985330703Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:51.061225235Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:51.139193804Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:51.219167611Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:51.294493977Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:51.370093017Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:51.450312042Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:51.526178446Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:51.601897743Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:51.685902601Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:51.764512393Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:51.83975479Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:51.915486408Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:52.006674445Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:52.081680584Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:52.157107334Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:52.242247916Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:52.31786446Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:52.393564878Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:52.479561309Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:52.558559297Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:52.643297922Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:52.728146981Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:52.809188287Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:52.886448913Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:52.962009873Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:53.037555057Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:53.113073904Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:53.189289047Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:53.264881336Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:53.349049043Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:53.425118521Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:53.501949638Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:53.577491814Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:53.653382537Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:53.732368174Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:53.808059567Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:53.883676816Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:53.958955469Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:54.035619737Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:54.111255994Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:54.186710169Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:54.26244153Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:54.338258205Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:54.4473048Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:54.528943008Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:54.60504199Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:54.680787976Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:54.757532949Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:54.833839644Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:54.909247195Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:54.992646446Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:55.071149709Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:55.157389406Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:55.253933661Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:55.329724223Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:55.408986886Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:55.494544464Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:55.572384392Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:55.647822471Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:55.732132644Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:55.808452716Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:55.884469649Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:55.960630199Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:56.035836564Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:56.113330568Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:56.188686022Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:56.267614858Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:56.342890887Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:56.418538152Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:56.508691138Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:56.584658887Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:56.664173264Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:56.748679471Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:56.823919532Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:56.899135848Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:56.982545307Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:57.057541398Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:57.133166198Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:57.21080478Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:57.286456397Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:57.362260048Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:57.438224596Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:57.513518545Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:57.589950395Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:57.665092694Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:57.753170587Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:57.828571097Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:57.90382879Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:57.979527896Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:58.054604275Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:58.130384917Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:58.207676231Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:58.288533055Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:58.364201153Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:58.439655743Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:58.514839804Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:58.591788298Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:58.667292202Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:58.742534822Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:58.820245917Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:58.895750429Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:58.971563455Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:59.046813212Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:59.123052643Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:59.199902289Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:59.275347792Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:59.354310516Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:59.429761235Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:59.505479796Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:59.581469945Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:59.656827831Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:59.734354636Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:59.811941185Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:59.890082845Z", "value": 1001},
{"timestamp": "2024-03-22T21:31:59.975378852Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:00.050827363Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:00.1261224Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:00.20283246Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:00.280772837Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:00.356268773Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:00.438438475Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:00.514143148Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:00.589222983Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:00.664868968Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:00.751473661Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:00.827400289Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:00.902522844Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:00.986693399Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:01.064402926Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:01.139635339Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:01.22094196Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:01.29668865Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:01.372104392Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:01.449164152Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:01.525318398Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:01.600673884Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:01.676089595Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:01.760552153Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:01.835746357Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:01.910844112Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:01.994446949Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:02.069818755Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:02.145347715Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:02.230388584Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:02.306351788Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:02.382776917Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:02.460216137Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:02.539781843Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:02.615693815Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:02.691598523Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:02.766814263Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:02.842359191Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:02.918315995Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:02.996518647Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:03.072979073Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:03.14845568Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:03.223973599Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:03.299389854Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:03.374690747Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:03.450513694Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:03.526438402Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:03.603621331Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:03.680105149Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:03.755545628Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:03.831466943Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:03.914045514Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:03.99680575Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:04.084680824Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:04.170509157Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:04.246380456Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:04.3234286Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:04.398785142Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:04.474221877Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:04.551111267Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:04.626856101Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:04.703319566Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:04.780096283Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:04.855277079Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:04.930933112Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:05.012930652Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:05.088160953Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:05.165633485Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:05.252451716Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:05.332770103Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:05.40917504Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:05.493561245Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:05.569355456Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:05.645065025Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:05.729864963Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:05.809748593Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:05.885305201Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:05.963128841Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:06.038528135Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:06.11382778Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:06.189050785Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:06.266059344Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:06.344123403Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:06.421079641Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:06.514004305Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:06.589740275Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:06.665926874Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:06.751204289Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:06.836214789Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:06.924324329Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:07.009395854Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:07.086505631Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:07.164749371Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:07.25271059Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:07.328639234Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:07.404193314Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:07.488441502Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:07.563896669Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:07.640416647Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:07.725191945Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:07.800434533Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:07.877392532Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:07.952983732Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:08.030354536Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:08.106125354Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:08.181314822Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:08.256770501Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:08.332895179Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:08.40805415Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:08.484722674Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:08.560723031Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:08.638775889Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:08.714273969Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:08.791392769Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:08.872563548Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:08.952485099Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:09.02853416Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:09.104948921Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:09.180389207Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:09.256021912Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:09.33156796Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:09.407653758Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:09.483839972Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:09.560073547Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:09.635538186Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:09.711174827Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:09.787816567Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:09.863318518Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:09.938623667Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:10.013700878Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:10.088919626Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:10.164365705Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:10.250092213Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:10.325985528Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:10.401414327Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:10.485693011Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:10.561033105Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:10.637069878Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:10.722020345Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:10.79744156Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:10.872923607Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:10.948335445Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:11.024100472Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:11.100096476Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:11.175239768Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:11.259594453Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:11.336426786Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:11.413974903Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:11.497484075Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:11.572815497Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:11.648308168Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:11.733489518Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:11.809280784Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:11.886683844Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:11.963265647Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:12.038249449Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:12.114419759Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:12.190418836Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:12.265408558Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:12.344364849Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:12.419943026Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:12.505492027Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:12.581919461Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:12.657879017Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:12.742722891Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:12.820621892Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:12.895818816Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:12.972335562Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:13.048121036Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:13.124288243Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:13.199653585Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:13.275334322Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:13.350741296Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:13.428747626Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:13.517572854Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:13.594039424Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:13.671671222Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:13.746807025Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:13.821978925Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:13.899934023Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:13.975411014Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:14.050391647Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:14.125544827Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:14.200987386Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:14.276250327Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:14.35254339Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:14.427982493Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:14.503498269Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:14.579515425Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:14.655175554Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:14.733180284Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:14.810754962Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:14.88841604Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:14.967649071Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:15.042918315Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:15.118025223Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:15.193524678Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:15.274160636Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:15.349368312Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:15.424521171Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:15.515649592Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:15.591168792Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:15.666169458Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:15.751349432Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:15.827129594Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:15.90330608Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:15.988692232Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:16.06646384Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:16.142539589Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:16.226265052Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:16.302770854Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:16.377771776Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:16.453412512Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:16.530177517Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:16.607020891Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:16.684722289Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:16.763432115Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:16.838388684Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:16.913579656Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:17.002473397Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:17.080646001Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:17.158015108Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:17.243744688Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:17.319271087Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:17.394394443Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:17.476630033Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:17.551954031Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:17.627159243Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:17.70569153Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:17.781552269Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:17.856861867Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:17.933100114Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:18.008381391Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:18.083570827Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:18.160314423Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:18.236607167Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:18.312016349Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:18.392438193Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:18.467823599Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:18.543131628Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:18.618348136Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:18.69354586Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:18.769808588Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:18.845210954Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:18.929217828Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:19.004607042Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:19.080374052Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:19.155699201Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:19.231307266Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:19.30691053Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:19.386863665Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:19.462859797Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:19.538224403Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:19.613407631Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:19.68984092Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:19.765777628Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:19.845863564Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:30.115102967Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:30.190554134Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:30.267379587Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:30.343463849Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:30.418701125Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:30.50189087Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:30.580621335Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:30.657520133Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:30.745063076Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:30.821054664Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:30.896187908Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:30.979167122Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:31.054269421Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:31.133036239Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:31.209685755Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:31.285208474Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:31.360826491Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:31.436397563Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:31.512975013Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:31.588238818Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:31.667055908Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:31.752489357Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:32.152984476Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:32.237731198Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:32.312837785Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:32.387938228Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:32.464706784Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:32.545624281Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:32.621021431Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:32.696266164Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:32.771505296Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:32.848013562Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:32.938445335Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:33.014619198Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:33.092376469Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:33.167775091Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:33.242953679Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:33.318156875Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:33.393334919Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:33.46886999Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:33.543900225Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:33.621619127Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:33.697534683Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:33.772674966Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:33.850754353Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:33.955789961Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:34.0309401Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:34.106515109Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:34.185353351Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:34.261672719Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:34.337664883Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:34.414704963Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:34.49003728Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:34.566292104Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:34.642522127Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:34.717915501Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:34.79319921Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:34.868493767Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:34.945210259Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:35.021417498Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:35.097125979Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:35.18088517Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:35.263230841Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:35.338954075Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:35.414153367Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:35.499026554Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:35.574177973Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:35.649809142Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:35.757450057Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:35.832809511Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:35.908550825Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:35.992597218Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:36.068504518Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:36.147301416Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:36.23138269Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:36.306777696Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:36.382431841Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:36.459511889Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:36.53630691Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:36.61415135Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:36.689824407Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:36.765689562Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:36.841462044Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:36.917497409Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:37.002242338Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:37.078092901Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:37.153280417Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:37.24066403Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:37.315768473Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:37.392742696Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:37.474361544Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:37.566281557Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:37.641721268Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:37.726257267Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:37.802433849Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:37.877639509Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:37.958135657Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:38.033474631Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:38.109019846Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:38.18418973Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:38.259492543Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:38.337184502Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:38.412836279Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:38.489833414Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:38.565018626Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:38.640215998Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:38.715851486Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:38.792229575Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:38.870029086Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:38.946837707Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:39.023883451Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:39.099967296Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:39.176592555Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:39.252763474Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:39.328300689Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:39.404717914Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:39.480714463Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:39.556213534Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:39.632786825Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:39.708714572Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:39.785382136Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:39.860398418Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:39.935885617Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:40.012910304Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:40.090950139Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:40.166345881Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:40.251606719Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:40.327311777Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:40.402419996Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:40.486186386Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:40.561620113Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:40.638010362Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:40.714508995Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:40.789948098Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:40.86625985Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:40.942044908Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:41.018505493Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:41.09456521Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:41.174480456Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:41.260837243Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:41.336083351Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:41.411834745Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:41.495669808Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:41.570768363Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:41.652724687Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:41.741955999Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:41.818874606Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:41.89559817Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:41.977825056Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:42.054343498Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:42.130518161Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:42.206523861Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:42.288175765Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:42.363487571Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:42.438339083Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:42.513571719Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:42.588720035Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:42.664217474Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:42.749970158Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:42.833747877Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:42.909189987Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:42.984853764Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:43.060168257Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:43.135507231Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:43.210956222Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:43.286500317Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:43.380394079Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:43.456181185Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:43.53579694Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:43.612024531Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:43.68745845Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:43.763329877Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:43.843786728Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:43.923413075Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:44.00644221Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:44.089459665Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:44.173224392Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:44.248890185Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:44.324686475Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:44.400328044Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:44.479382096Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:44.555571255Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:44.633869428Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:44.709433108Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:44.785181173Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:44.861434237Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:44.939499511Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:45.018354138Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:45.094519616Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:45.170377763Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:45.256271248Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:45.332245876Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:45.408312665Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:45.495573941Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:45.571342007Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:45.647475933Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:45.734345717Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:45.810473114Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:45.886158396Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:45.965796583Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:46.055635454Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:46.136688344Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:46.216221825Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:46.29372447Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:46.394338271Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:46.47345162Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:46.640741935Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:46.729890623Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:46.806661163Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:46.887667845Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:46.985891829Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:47.06214358Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:47.146098228Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:47.233213583Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:47.312672728Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:47.390402702Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:47.47712858Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:47.556215946Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:47.633366362Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:47.71418709Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:47.790714556Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:47.884645502Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:47.961345578Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:48.036773416Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:48.112397225Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:48.188831762Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:48.265372188Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:48.344751748Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:48.420817482Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:48.498470656Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:48.575735505Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:48.652625631Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:48.728088542Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:48.804394534Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:48.880729454Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:48.961166977Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:49.040938414Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:49.117137684Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:49.192743157Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:49.269949062Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:49.345441381Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:49.421068453Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:49.49748187Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:49.573610132Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:49.649256213Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:49.724498801Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:49.799646861Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:49.875839699Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:49.953460265Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:50.032809969Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:50.110294661Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:50.187260308Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:50.265039147Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:50.342228028Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:50.417444376Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:50.501086509Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:50.577474806Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:50.653778014Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:50.737884504Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:50.812931826Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:50.888301648Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:50.968561282Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:51.044060129Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:51.120185735Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:51.195959241Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:51.271163973Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:51.347137513Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:51.422133859Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:51.506272701Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:51.582593381Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:51.660791361Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:51.74651278Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:51.821526758Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:51.896598561Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:51.979901075Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:52.05556754Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:52.130540269Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:52.206799028Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:52.281883343Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:52.359067808Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:52.434613504Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:52.512081876Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:52.594194969Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:52.669325876Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:52.760856989Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:52.836114682Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:52.911458199Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:52.986750516Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:53.062161426Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:53.137433359Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:53.212699148Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:53.29078487Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:53.365931906Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:53.441474945Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:53.516705566Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:53.593192071Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:53.668926537Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:53.744679691Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:53.821441783Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:53.896589747Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:53.974530284Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:54.049757736Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:54.125689452Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:54.202007124Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:54.277453138Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:54.357918278Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:54.434443056Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:54.509685484Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:54.585336269Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:54.660885677Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:54.736114441Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:54.811885579Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:54.891946618Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:54.974601765Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:55.052364412Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:55.12905316Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:55.204742217Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:55.280335658Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:55.355783944Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:55.432976633Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:55.511674298Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:55.589140142Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:55.664386411Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:55.749940372Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:55.825415731Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:55.900449453Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:55.989531292Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:56.065760003Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:56.141291267Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:56.227091823Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:56.302146473Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:56.377299109Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:56.4539476Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:56.530188183Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:56.605665302Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:56.68091765Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:56.763240218Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:56.83851631Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:56.91383058Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:57.011249019Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:57.086293013Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:57.161382864Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:57.246567126Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:57.321768594Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:57.397282897Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:57.479734618Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:57.55948343Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:57.634550752Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:57.710492484Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:57.785573311Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:57.861111198Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:57.936785247Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:58.012639138Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:58.08817981Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:58.163867875Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:58.239369314Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:58.318190308Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:58.396202334Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:58.471416698Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:58.548130406Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:58.627081482Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:58.704690943Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:58.780685732Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:58.857709331Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:58.932893359Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:59.009879614Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:59.086508937Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:59.162540269Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:59.237680425Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:59.312874117Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:59.388270499Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:59.464746508Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:59.540800913Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:59.616414578Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:59.692492343Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:59.770584625Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:59.84623509Z", "value": 1001},
{"timestamp": "2024-03-22T21:32:59.922514873Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:00.007487645Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:00.082946524Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:00.158317081Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:00.246289948Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:00.322286689Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:00.397719039Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:00.480926864Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:00.557128855Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:00.632328499Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:00.708649818Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:00.786851574Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:00.86319251Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:00.93834505Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:01.016052592Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:01.09124606Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:01.170532595Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:01.254789071Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:01.332627399Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:01.408068581Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:01.49468649Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:01.585689021Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:01.662861198Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:01.74792149Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:01.823501714Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:01.899204404Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:01.983213037Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:02.058702604Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:02.134524142Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:02.211783808Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:02.298878906Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:02.374752573Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:02.452633973Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:02.528658714Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:02.604311195Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:02.679713625Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:02.765345411Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:02.841039397Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:02.917039625Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:02.996206671Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:03.072224115Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:03.147828884Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:03.223185009Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:03.299051476Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:03.374131663Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:03.44976536Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:03.530696264Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:03.606165447Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:03.683972318Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:03.760554185Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:03.835928135Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:03.911454022Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:03.986671682Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:04.063495919Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:04.138703499Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:04.213859655Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:04.289668841Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:04.364994759Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:04.440887306Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:04.526780663Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:04.606756325Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:04.68431545Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:04.759731929Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:04.834775667Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:04.910002671Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:04.994874001Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:05.077060631Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:05.153262558Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:05.238650406Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:05.315038734Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:05.390471469Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:05.472340175Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:05.548201458Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:05.624961534Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:05.704322086Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:05.779951111Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:05.85504413Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:05.930138717Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:06.011368312Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:06.089282865Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:06.16480088Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:06.251550246Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:06.326498272Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:06.401567066Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:06.485028206Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:06.560419692Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:06.635955755Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:06.712707127Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:06.788072021Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:06.863095983Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:06.939350966Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:07.017695603Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:07.092788206Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:07.167997418Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:07.252734379Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:07.328175594Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:07.403712105Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:07.486204306Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:07.561417262Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:07.63699611Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:07.713723834Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:07.7924711Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:07.868208573Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:07.944446372Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:08.020075813Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:08.0952472Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:08.170848289Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:08.246094173Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:08.322318244Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:08.397645665Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:08.472851101Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:08.548237979Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:08.624186975Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:08.699440347Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:08.774849401Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:08.850399673Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:08.925851704Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:09.003490861Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:09.078816619Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:09.154274537Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:09.229515718Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:09.306213969Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:09.385361527Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:09.46120169Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:09.536511863Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:09.61197903Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:09.688448895Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:09.763921278Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:09.847134895Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:09.922611981Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:10.010347662Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:10.086112976Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:10.162141717Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:10.246795605Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:10.321860111Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:10.398333048Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:10.481771307Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:10.55681719Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:10.631889088Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:10.707817988Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:10.782724829Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:10.871508232Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:10.94742798Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:11.022707433Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:11.097965189Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:11.172994143Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:11.25788685Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:11.341098099Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:11.416377647Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:11.505050554Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:11.583035059Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:11.658170478Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:11.742619756Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:11.821001322Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:11.896577034Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:11.979821467Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:12.055110008Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:12.130777689Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:12.206383481Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:12.281610389Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:12.356677967Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:12.433331611Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:12.512193789Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:12.589232813Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:12.672461566Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:12.758749039Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:12.834710451Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:12.910001616Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:12.985967348Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:13.061686101Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:13.136891377Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:13.21393376Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:13.293832174Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:13.369096779Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:13.444556553Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:13.521175924Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:13.597001719Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:13.673811044Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:13.76023407Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:13.835818582Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:13.91138527Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:13.98732217Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:14.062573622Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:14.137698193Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:14.212943118Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:14.288838321Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:14.363997965Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:14.439754542Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:14.514819817Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:14.592945348Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:14.66819568Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:14.743606238Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:14.823672302Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:14.899403407Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:14.982611296Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:15.057913821Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:15.133072504Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:15.209051196Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:15.28443801Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:15.361739116Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:15.436986697Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:15.513042382Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:15.590891846Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:15.666185955Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:15.751143622Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:15.826172256Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:15.902443239Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:15.98606726Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:16.061386073Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:16.137226492Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:16.216161887Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:16.292053539Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:16.367379616Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:16.444165037Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:16.521178396Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:16.596629754Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:16.671601012Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:16.756532919Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:16.83209215Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:16.907281778Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:16.993290368Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:17.088315342Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:17.16389307Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:17.249401335Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:17.326204868Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:17.401743299Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:17.485181366Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:17.560589652Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:17.635640399Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:17.711645939Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:17.786857295Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:17.862449231Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:17.937632171Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:18.016944466Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:18.092845942Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:18.169137181Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:18.244309753Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:18.452983577Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:18.52864137Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:18.603858902Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:18.681970353Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:18.758117014Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:18.835224967Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:18.910283809Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:18.985940706Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:19.061038204Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:19.139780542Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:19.216366312Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:19.29212017Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:19.368390705Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:19.444183092Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:19.519391823Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:19.595416436Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:19.670643216Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:19.747602015Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:19.822669529Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:19.897808244Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:19.980754466Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:20.056317026Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:20.132026211Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:20.208426092Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:20.286280196Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:20.362204615Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:20.437752871Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:20.513061092Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:20.590667001Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:20.665960022Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:20.751292957Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:20.829112565Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:20.90477007Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:20.991932656Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:21.068014645Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:21.143290194Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:21.231054579Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:21.306296879Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:21.381952496Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:21.457724338Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:21.532912525Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:21.608089865Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:21.683974188Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:21.764404895Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:21.839961247Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:21.92058786Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:22.0067433Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:22.081911744Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:22.156911962Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:22.241025524Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:22.316276464Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:22.396052252Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:22.480312472Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:22.556746305Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:22.633134218Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:22.710298938Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:22.787677901Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:22.865193314Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:22.944216262Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:23.025421345Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:23.100756543Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:23.175847641Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:23.251538042Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:23.326856567Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:23.402101588Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:23.477428753Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:23.554445376Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:23.63189282Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:23.711045945Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:23.786558841Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:23.861639987Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:23.938249342Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:24.015814515Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:24.092092922Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:24.168105567Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:24.243523517Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:24.319219518Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:24.394587996Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:24.470366398Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:24.545730875Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:24.623351537Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:24.698589293Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:24.774016779Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:24.849237991Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:24.924430883Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:25.00786719Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:25.085263561Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:25.170690289Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:25.260204357Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:25.335418049Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:25.410607996Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:25.494483156Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:25.56984869Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:25.645584819Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:25.735839086Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:25.811436334Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:25.88644644Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:25.962813552Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:26.037729929Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:26.112852164Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:26.18806592Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:26.270043268Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:26.34526688Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:26.420392667Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:26.504448789Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:26.579853651Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:26.654719883Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:26.739674926Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:26.816301753Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:26.893675372Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:26.976066196Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:27.05133272Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:27.126631245Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:27.204805161Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:27.279843267Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:27.356207115Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:27.431988973Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:27.511237428Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:27.58605726Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:27.661135622Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:27.7463611Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:27.821775178Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:27.897145768Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:27.97241994Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:28.047935236Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:28.123108991Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:28.198299739Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:28.27344319Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:28.349872191Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:28.425279549Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:28.500389944Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:28.577781099Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:28.653948721Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:28.72904702Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:28.804265064Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:28.879526948Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:28.955770411Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:29.030755045Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:29.106262116Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:29.18341602Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:29.259363Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:29.334396594Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:29.416834395Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:29.492178488Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:29.567354356Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:29.642726385Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:29.717918381Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:29.793514381Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:29.869774804Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:29.946754467Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:30.022046176Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:30.097090842Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:30.17234143Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:30.257740062Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:30.333574497Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:30.411341528Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:30.498644916Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:30.574083058Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:30.649444559Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:30.736390088Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:30.812712431Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:30.888533234Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:30.968820387Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:31.046299415Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:31.12819913Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:31.20471114Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:31.28017277Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:31.355331294Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:31.432698929Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:31.511451442Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:31.590879387Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:31.665994198Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:31.753404627Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:31.82917858Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:31.904272623Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:31.988555947Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:32.06369111Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:32.147157594Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:32.231584791Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:32.306833619Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:32.38227109Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:32.458296342Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:32.533692756Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:32.609580823Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:32.689326211Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:32.764856291Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:32.840126271Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:32.915481117Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:32.99457949Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:33.072747453Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:33.148234428Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:33.228779664Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:33.304186222Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:33.38051695Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:33.456579483Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:33.532088602Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:33.6090034Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:33.685365712Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:33.786235612Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:33.861720379Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:33.949243865Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:34.024887353Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:34.101839656Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:34.177433736Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:34.252761925Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:34.332180141Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:34.409100859Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:34.484647099Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:34.560933922Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:34.638743866Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:34.714718334Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:34.790329822Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:34.872772774Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:34.949678164Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:35.0339532Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:35.115596048Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:35.192250843Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:35.267912252Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:35.344593319Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:35.422598945Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:35.506580378Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:35.589291173Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:35.665785519Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:35.75094018Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:35.828546665Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:35.943653163Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:36.039860389Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:36.121965418Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:36.19849778Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:36.273954611Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:36.353418012Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:36.43042673Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:36.518102506Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:36.887164076Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:36.982792288Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:37.060288148Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:37.136574843Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:37.215385181Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:37.290769019Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:37.366004407Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:37.443252393Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:37.519667474Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:37.594948078Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:37.670400525Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:37.756830911Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:37.835468704Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:37.910946622Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:37.990602377Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:38.066572813Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:38.142586578Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:38.22782572Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:38.303067508Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:38.378511378Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:38.454210579Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:38.532362798Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:38.607793101Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:38.684808764Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:38.760177529Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:38.836139229Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:38.91157894Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:38.989487092Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:39.071187637Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:39.149614227Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:39.24008648Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:39.318818033Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:39.394560627Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:39.470112498Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:39.559936777Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:39.637405309Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:39.712620121Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:39.787950774Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:39.864096188Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:39.940091808Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:40.015488318Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:40.091499394Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:40.167277764Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:40.252439049Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:40.327500548Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:40.402660703Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:40.485746606Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:40.56186626Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:40.641392221Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:40.72652429Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:40.801628061Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:40.878242792Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:40.954226188Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:41.029420456Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:41.106494519Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:41.183561063Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:41.262157126Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:41.338150315Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:41.413292358Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:41.49774394Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:41.606943463Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:41.68865348Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:41.767729229Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:41.84289428Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:41.918412039Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:42.004527543Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:42.08045321Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:42.157517898Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:42.243928028Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:42.322689565Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:42.398062299Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:42.482294678Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:42.558698367Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:42.637662531Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:42.724734908Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:42.802143791Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:42.881861851Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:42.972162102Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:43.048219739Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:43.125131945Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:43.205324954Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:43.321705289Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:43.422230193Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:43.498782875Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:43.574407068Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:43.654748942Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:43.730107467Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:43.805636586Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:43.880893927Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:43.957597171Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:44.039203474Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:44.115199062Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:44.190456435Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:44.266637753Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:44.342135896Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:44.417342548Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:44.493907838Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:44.572744736Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:44.648365856Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:44.723947296Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:44.799471712Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:44.875129728Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:44.951749355Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:45.028358582Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:45.106517489Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:45.182742743Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:45.266606479Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:45.344026658Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:45.420115783Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:45.507302978Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:45.582784673Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:45.66420739Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:45.749688551Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:45.826217521Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:45.902097588Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:45.984585117Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:46.065706871Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:46.141755196Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:46.235525852Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:46.320212156Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:46.400423661Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:46.488894773Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:46.566823342Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:46.645998676Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:46.732857099Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:46.808927248Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:46.889761351Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:46.975307153Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:47.062232008Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:47.138541328Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:47.226781174Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:47.304733711Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:47.381920127Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:47.458533962Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:47.534070122Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:47.610597715Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:47.686149011Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:47.766044576Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:47.841929059Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:47.92265529Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:47.998553085Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:48.077576129Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:48.153694054Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:48.232426408Z", "value": 1001},
{"timestamp": "2024-03-22T21:33:48.309019154Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:48.385146392Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:48.464332158Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:48.540285089Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:48.616768491Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:48.693272436Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:48.769113079Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:48.845505215Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:48.921524484Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:49.002122777Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:49.079632717Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:49.155960821Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:49.23248275Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:49.308715717Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:49.38401197Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:49.459773795Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:49.537022805Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:49.612500052Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:49.688231893Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:49.763382448Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:49.839438389Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:49.914520464Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:49.997974307Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:50.076581891Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:50.152351556Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:50.237402184Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:50.312902727Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:50.389025933Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:50.470308809Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:50.546667345Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:50.626397629Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:50.702640227Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:50.780211288Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:50.856110555Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:50.93179414Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:51.011915372Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:51.086934278Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:51.163358703Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:51.24950819Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:51.32522976Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:51.400927969Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:51.485832899Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:51.561766727Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:51.644119566Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:51.729999163Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:51.805576603Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:51.881338844Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:51.959912444Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:52.035776319Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:52.111370367Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:52.190123488Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:52.267265296Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:52.344774756Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:52.42035946Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:52.50540612Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:52.581830769Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:52.658909281Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:52.746306941Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:52.823115434Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:52.899448786Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:52.97586073Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:53.051801758Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:53.129104272Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:53.205740507Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:53.284029335Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:53.359740121Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:53.436020384Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:53.512350152Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:53.590909095Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:53.666771626Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:53.742089543Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:53.82125278Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:53.897202288Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:53.973295861Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:54.053619271Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:54.12987227Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:54.206387128Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:54.281728629Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:54.358483361Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:54.434476389Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:54.511375699Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:54.591897511Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:54.666948321Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:54.742705635Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:54.818159681Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:54.89726071Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:54.981077661Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:55.056783422Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:55.132291325Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:55.208938984Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:55.285484562Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:55.360998834Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:55.439367023Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:55.515405619Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:55.591153941Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:55.666467442Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:55.752586977Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:55.82865479Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:55.904485993Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:55.989919281Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:56.065163725Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:56.141016111Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:56.225509742Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:56.301366704Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:56.377376501Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:56.459296087Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:56.538708864Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:56.616926107Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:56.696309923Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:56.771673857Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:56.848260651Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:56.92430568Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:57.006858585Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:57.083519845Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:57.162363879Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:57.248299988Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:57.323881364Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:57.399839928Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:57.483807824Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:57.559118573Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:57.638796472Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:57.720448952Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:57.796269787Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:57.872049277Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:57.94887889Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:58.024692972Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:58.101317719Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:58.181031106Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:58.25715668Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:58.332620294Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:58.411772652Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:58.487328683Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:58.564594749Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:58.664431197Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:58.741067144Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:58.817415568Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:58.893276915Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:58.969133174Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:59.045076025Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:59.121584291Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:59.197475334Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:59.275574368Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:59.350942142Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:59.427086531Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:59.503957873Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:59.579611473Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:59.65528341Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:59.730294988Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:59.808182724Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:59.883819556Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:33:59.960058411Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:00.036294194Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:00.112328886Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:00.188373595Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:00.263961851Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:00.339944319Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:00.415927459Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:00.50124353Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:00.579147778Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:00.654636353Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:00.740850033Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:00.816007628Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:00.893883684Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:00.977562458Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:01.05319033Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:01.128745946Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:01.204832127Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:01.280494143Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:01.356452483Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:01.432667337Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:01.512528982Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:01.588754717Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:01.66448851Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:01.751716057Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:01.827470651Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:01.903208028Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:01.986840561Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:02.062551699Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:02.13844015Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:02.218437092Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:02.294200134Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:02.369916519Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:02.446462929Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:02.522879417Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:02.599226721Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:02.674751168Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:02.758147539Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:02.836264621Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:02.912303858Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:02.996329291Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:03.07352822Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:03.149103676Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:03.224648987Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:03.300484766Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:03.376387809Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:03.452186627Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:03.529022864Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:03.605535961Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:03.681307931Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:03.757622531Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:03.832782526Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:03.908751042Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:03.983909469Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:04.063165668Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:04.138761892Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:04.214340451Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:04.290342856Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:04.367757179Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:04.444478247Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:04.663668118Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:04.742382903Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:04.818330138Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:04.893951995Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:04.977776466Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:05.053449458Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:05.12944703Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:05.206258499Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:05.282436905Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:05.358183179Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:05.434217455Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:05.511993254Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:05.587611142Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:05.662942627Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:05.748595054Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:05.826031745Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:05.901780195Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:05.985193301Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:06.061704095Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:06.137196094Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:06.21684596Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:06.293754838Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:06.371779952Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:06.448080439Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:06.525982927Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:06.607678896Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:06.685057507Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:06.763733155Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:06.839120097Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:06.916073935Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:07.001035698Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:07.077143639Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:07.153063675Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:07.237848572Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:07.312875894Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:07.389671874Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:07.477580804Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:07.553184612Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:07.628902598Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:07.704579462Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:07.780323336Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:07.856300876Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:07.93346006Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:08.012234014Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:08.087911998Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:08.163961155Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:08.239244288Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:08.315755049Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:08.390885604Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:08.466540389Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:08.548419111Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:08.62445294Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:08.700145677Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:08.775739468Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:08.85153691Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:08.927386833Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:09.006276084Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:09.082853918Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:09.159045348Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:09.234526403Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:09.310243268Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:09.386121447Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:09.462673297Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:09.538710102Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:09.616729935Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:09.693312665Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:09.769601953Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:09.845792679Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:09.921556136Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:10.005752611Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:10.080849374Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:10.159358717Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:10.244594851Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:10.320269251Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:10.396434377Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:10.48001763Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:10.555203865Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:10.631406207Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:10.710035711Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:10.786781963Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:10.861854662Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:10.937693256Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:11.013892974Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:11.089287692Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:11.165399314Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:11.254170397Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:11.330011967Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:11.4057024Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:11.490362432Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:11.566408229Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:11.641816131Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:11.725551193Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:11.804730814Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:11.880730914Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:11.958859773Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:12.034635199Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:12.110491138Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:12.185915968Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:12.264754338Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:12.341589263Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:12.417250671Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:12.501773166Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:12.577461935Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:12.654535262Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:12.739832677Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:12.815847017Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:12.894070213Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:12.969874535Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:13.04560068Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:13.121263432Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:13.197147819Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:13.27659522Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:13.353600163Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:13.431384026Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:13.506761591Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:13.581910706Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:13.657442322Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:13.73304213Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:13.809916959Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:13.885396638Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:13.961839174Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:14.037650249Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:14.1131906Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:14.188833576Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:14.264562698Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:14.340557198Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:14.416413616Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:14.493449311Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:14.569266306Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:14.645140004Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:14.721140233Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:14.796784777Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:14.872586283Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:14.956302497Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:15.032082659Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:15.108325993Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:15.184775954Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:15.262858636Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:15.339193812Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:15.414954614Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:15.500247676Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:15.57624352Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:15.654282458Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:15.741998746Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:15.817665115Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:15.893456381Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:15.976743886Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:16.052941268Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:16.128772886Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:16.205401281Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:16.281183843Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:16.357030726Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:16.433903379Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:16.512190031Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:16.587920849Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:16.666202861Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:16.752308348Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:16.828108062Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:16.90406349Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:16.989175046Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:17.064443458Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:17.143238916Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:17.227702882Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:17.303174304Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:17.378835489Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:17.457522274Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:17.533098593Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:17.609223879Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:17.691566222Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:17.767680499Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:17.843690519Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:17.919715996Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:17.996623146Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:18.076027122Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:18.151097644Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:18.230040879Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:18.305959539Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:18.38187823Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:18.458176061Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:18.535377998Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:18.611254161Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:18.686912625Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:18.766330074Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:18.842835363Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:18.918544004Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:18.994841291Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:19.07084296Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:19.146797491Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:19.224981966Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:19.30584087Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:19.392052694Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:19.467699382Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:19.546328278Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:19.622172889Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:19.69786697Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:19.773421369Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:19.851472339Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:19.927095443Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:20.009196504Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:20.085005818Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:20.160757819Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:20.246243364Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:20.321738307Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:20.39934076Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:20.483254448Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:20.558680142Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:20.634480592Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:20.710779287Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:20.786698298Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:20.862584349Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:20.940468053Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:21.016648859Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:21.092495678Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:21.168492194Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:21.254830611Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:21.330572042Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:21.405696408Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:21.490689287Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:21.566384283Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:21.642433937Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:21.727485986Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:21.803524248Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:21.879328973Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:21.956169195Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:22.033952658Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:22.109632822Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:22.185446873Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:22.26383265Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:22.339874383Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:22.415749363Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:22.499628352Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:22.57731435Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:22.652956625Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:22.73777085Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:22.814357546Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:22.890190798Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:22.968626655Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:23.044672069Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:23.122632084Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:23.198461657Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:23.274541151Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:23.350285539Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:23.426014951Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:23.50187726Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:23.577494416Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:23.656831366Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:23.731921159Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:23.807319946Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:23.882591948Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:23.95863717Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:24.033867859Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:24.109864058Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:24.190844921Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:24.266876608Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:24.342706853Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:24.418373865Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:24.493968941Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:24.569976852Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:24.650259824Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:24.727351387Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:24.804332295Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:24.879990187Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:24.956661429Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:25.034615525Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:25.109868968Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:25.187123254Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:25.264316643Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:25.33993316Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:25.415574541Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:25.500493698Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:25.576189607Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:25.651657867Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:25.738854444Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:25.814427409Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:25.890216023Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:25.97478529Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:26.050443375Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:26.125994837Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:26.202157661Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:26.286072813Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:26.361825492Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:26.437692091Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:26.513410529Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:26.589244583Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:26.66587253Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:26.753208564Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:26.830761124Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:26.906275593Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:26.990639707Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:27.066408643Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:27.142273834Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:27.227834404Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:27.303057416Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:27.380569625Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:27.456608001Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:27.531579812Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:27.607440972Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:27.683894455Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:27.762755022Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:27.838863543Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:27.914924576Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:27.99061223Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:28.066218349Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:28.141850292Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:28.219718855Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:28.29618005Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:28.371927066Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:28.448885576Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:28.526655322Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:28.603177862Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:28.687504058Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:28.76334237Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:28.839144874Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:28.915184051Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:28.996838745Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:29.072393985Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:29.149506192Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:29.225268761Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:29.300989377Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:29.37761547Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:29.461979587Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:29.53964127Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:29.615997826Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:29.69128612Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:29.767155505Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:29.842334646Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:29.918847875Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:30.003416921Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:30.080006439Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:30.155467982Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:30.241825198Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:30.319661698Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:30.396854675Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:30.481585194Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:30.557403348Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:30.635298184Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:30.712011286Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:30.788234402Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:30.865085617Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:30.941292316Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:31.016616131Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:31.09248667Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:31.168883195Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:31.254233431Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:31.329970849Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:31.40637771Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:31.489238173Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:31.564906054Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:31.641244531Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:31.728766011Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:31.80486535Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:31.880220014Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:31.956839901Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:32.03247639Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:32.108143536Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:32.183871611Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:32.262046322Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:32.337581595Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:32.413469798Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:32.497746013Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:32.573512008Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:32.650404824Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:32.736063447Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:32.813120232Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:32.888886002Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:32.966074468Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:33.041662734Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:33.117019032Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:33.192516226Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:33.268162317Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:33.351284702Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:33.426869449Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:33.50259378Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:33.578450784Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:33.655135952Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:33.731537631Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:33.807132714Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:33.884810687Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:33.959918535Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:34.035169296Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:34.110572666Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:34.186224229Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:34.261929233Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:34.338182336Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:34.415157938Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:34.491192127Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:34.567963537Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:34.643816957Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:34.719508521Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:34.796176601Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:34.87216135Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:34.950661344Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:35.025829385Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:35.102180281Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:35.177769957Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:35.265172206Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:35.340893627Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:35.416900553Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:35.506668222Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:35.582577132Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:35.659348478Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:35.74465126Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:35.820201896Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:35.896036341Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:35.979324457Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:36.055658873Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:36.131637703Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:36.207983767Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:36.283846949Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:36.359411186Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:36.435513601Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:36.521225218Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:36.596717486Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:36.67233833Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:36.759872901Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:36.836164822Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:36.911723266Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:37.000426259Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:37.080503543Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:37.156485607Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:37.242292553Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:37.318645306Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:37.394834283Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:37.485512423Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:37.561847992Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:37.637673478Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:37.735977035Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:37.812839646Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:37.888577772Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:37.96433129Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:38.040062024Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:38.116292538Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:38.194720822Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:38.270463141Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:38.346116147Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:38.421541024Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:38.496959309Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:38.572368121Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:38.648108488Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:38.724982621Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:38.800533578Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:38.87610076Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:38.957184418Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:39.032996914Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:39.109535717Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:39.185056307Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:39.264016563Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:39.339995332Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:39.416397623Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:39.492384199Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:39.568040438Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:39.644104263Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:39.719782998Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:39.79727195Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:39.874144836Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:39.955728434Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:40.031385665Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:40.106871791Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:40.182788704Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:40.262713446Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:40.343221551Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:40.418740574Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:40.502810234Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:40.577944743Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:40.653085556Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:40.738755544Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:40.814442312Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:40.893553289Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:40.977006082Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:41.0530477Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:41.129682569Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:41.20611955Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:41.281617293Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:41.35732291Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:41.434181556Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:41.512507186Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:41.588293923Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:41.664224309Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:41.74996409Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:41.825532938Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:41.902713314Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:41.989329965Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:42.065216191Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:42.141060432Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:42.22553816Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:42.301258721Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:42.377708694Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:42.456344951Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:42.532827852Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:42.609535043Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:42.688734022Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:42.766590755Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:42.841895858Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:42.917817284Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:43.009003784Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:43.085832031Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:43.161084175Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:43.236384926Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:43.313545272Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:43.389425739Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:43.465096956Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:43.540664845Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:43.619987507Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:43.697763375Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:43.773428257Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:43.849211763Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:43.924516867Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:44.000023604Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:44.076337257Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:44.153210274Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:44.229141462Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:44.304581063Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:44.38068518Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:44.456379022Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:44.532523427Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:44.608674456Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:44.689355781Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:44.767355043Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:44.843951771Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:44.920170704Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:45.00962894Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:45.087277193Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:45.163591744Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:45.249593834Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:45.325305373Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:45.40594577Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:45.489064229Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:45.56478044Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:45.641429105Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:45.72505611Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:45.801772935Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:45.877371993Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:45.953307534Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:46.0341279Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:46.109675375Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:46.185385123Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:46.263518276Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:46.341149666Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:46.417240504Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:46.494194099Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:46.583768785Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:46.659619973Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:46.749028066Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:46.825063704Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:46.901627984Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:46.986131283Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:47.062110057Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:47.1382656Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:47.238625592Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:47.3381035Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:47.414525284Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:47.501585174Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:47.577182154Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:47.652987103Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:47.737319137Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:47.813183479Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:47.889294126Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:47.965510053Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:48.041136825Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:48.116776334Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:48.192637156Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:34:48.271870956Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:34:48.348584423Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:34:48.424721887Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:34:48.501041047Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:34:48.576628652Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:34:48.653203398Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:34:48.729332669Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:34:48.807412767Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:34:48.88482355Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:34:48.961288055Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:34:49.040865441Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:34:49.117082586Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:34:49.193197746Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:34:49.270679281Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:49.346016517Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:49.42117116Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:49.49758677Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:49.575134994Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:49.65156494Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:49.727471171Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:49.803743836Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:49.880105045Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:49.956058796Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:50.031434977Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:50.108433822Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:50.184231158Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:50.263400223Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:50.339850617Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:50.415701585Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:50.501313469Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:50.577490486Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:50.654322802Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:50.738614327Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:50.814313422Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:50.889605186Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:50.971908284Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:51.047673587Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:51.123267402Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:51.201044877Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:51.276806116Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:51.352396315Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:51.427886929Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:51.508696324Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:51.585038174Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:51.660972727Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:51.749193586Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:51.825578636Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:51.90102925Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:51.984271138Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:52.05995449Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:52.135784594Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:52.213220756Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:52.293184739Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:52.368699226Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:52.44483106Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:52.52065438Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:52.598916818Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:52.67647522Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:52.76371793Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:52.842872629Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:52.91954293Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:53.005466465Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:53.081637404Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:53.157205428Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:53.233049741Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:53.310741169Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:53.391844775Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:53.46773008Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:53.543560954Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:53.62071721Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:53.696278002Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:53.771550888Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:53.847366561Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:53.93127175Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:54.010361265Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:54.087758196Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:54.163287404Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:54.240906608Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:54.317258989Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:54.393848139Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:54.475266435Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:54.551432159Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:54.627658043Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:54.704694683Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:54.780916695Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:54.856530832Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:54.931964424Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:55.018528604Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:55.094050613Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:55.171644953Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:55.257184169Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:55.33272621Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:55.408602749Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:55.492874341Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:55.57365417Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:55.649541781Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:55.734816003Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:55.812551656Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:55.888095361Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:55.971941607Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:56.091578576Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:56.182402589Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:56.26223851Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:56.338306794Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:56.575171919Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:56.499309812Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:56.41522414Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:56.650687401Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:56.737171262Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:56.812614103Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:56.888226545Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:56.972248601Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:57.049082074Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:57.125067447Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:57.200934675Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:57.279409758Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:57.354655063Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:57.433674564Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:57.511770828Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:57.588056555Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:57.666114803Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:57.751968805Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:57.828025602Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:57.904460226Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:57.984072754Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:58.060285265Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:58.139142526Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:58.218319469Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:58.297752637Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:58.379467002Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:58.454806196Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:58.530095918Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:58.606306476Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:58.683671217Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:58.759878224Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:58.837795256Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:58.913411156Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:58.990848537Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:59.067304538Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:59.144554271Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:59.220552029Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:59.296516379Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:59.375029127Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:59.450130656Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:59.525277146Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:59.601369785Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:59.677435191Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:59.752862163Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:59.828500527Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:59.904941327Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:34:59.988809305Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:00.064885016Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:00.142566464Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:00.226945645Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:00.302372392Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:00.377489507Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:00.454215877Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:00.531294602Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:00.625840398Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:00.703299797Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:00.778634001Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:00.856185048Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:00.931659444Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:01.013184497Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:01.100205229Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:01.179845409Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:01.269742956Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:01.346475664Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:01.422015757Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:01.505483829Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:01.581888439Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:01.657032114Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:01.747328224Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:01.826282576Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:01.904292314Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:01.987849891Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:02.065387308Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:02.148691764Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:02.234565002Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:02.309808518Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:02.385896999Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:02.462462347Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:02.550081866Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:02.625137958Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:02.706153441Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:02.783354056Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:02.858901894Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:02.93482743Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:03.021042558Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:03.097315489Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:03.17302016Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:03.249837477Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:03.327436207Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:03.40316907Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:03.47929128Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:03.5559261Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:03.631969878Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:03.713342196Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:03.790900189Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:03.868867625Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:03.949030689Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:04.029050776Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:04.115176017Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:04.193105182Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:04.269717251Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:04.349156055Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:04.424762006Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:04.502685827Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:04.587394932Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:04.663752536Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:04.754416586Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:04.829612551Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:04.906920112Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:04.99573932Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:05.073528196Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:05.149265029Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:05.233430132Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:05.30862213Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:05.388842027Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:05.473193115Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:05.549581472Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:05.624911486Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:05.701331875Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:05.778799949Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:05.858380835Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:05.937101876Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:06.015242786Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:06.090449505Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:06.165592159Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:06.250524755Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:06.326182964Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:06.401786645Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:06.485740196Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:06.56417314Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:06.641086652Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:06.725737583Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:06.801957843Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:06.87869801Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:06.955993028Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:07.032153544Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:07.110664345Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:07.186144634Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:07.264030472Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:07.342077879Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:07.417417751Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:07.501553127Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:07.577632171Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:07.654050545Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:07.740931281Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:07.816329937Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:07.891543696Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:07.96726997Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:08.04247125Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:08.117784946Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:08.19441593Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:08.269655994Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:08.345822047Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:08.421162656Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:08.496466752Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:08.572179875Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:08.650302131Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:08.727785791Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:08.803448898Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:08.879205381Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:08.955408202Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:09.035442821Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:09.112255374Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:09.191992904Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:09.272496549Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:09.38530639Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:09.463519783Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:09.547711642Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:09.623949504Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:09.699813188Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:09.775401575Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:09.854858719Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:09.93165492Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:10.010289947Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:10.085699838Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:10.16144237Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:10.248811174Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:10.32655855Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:10.401923032Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:10.485213286Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:10.561626285Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:10.642498702Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:10.74376576Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:10.820152231Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:10.897191443Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:10.98068861Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:11.056756136Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:11.132016394Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:11.208095921Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:11.285074653Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:11.362657964Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:11.44230471Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:11.517775849Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:11.593452878Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:11.668818416Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:11.753937097Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:11.829258796Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:11.905187121Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:11.991833683Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:12.067856666Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:12.1430695Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:12.227640723Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:12.303157751Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:12.379514304Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:12.456609389Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:12.533536185Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:12.609871553Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:12.687921908Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:12.764988384Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:12.840609637Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:12.916087913Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:12.991526541Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:13.072718289Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:13.147941044Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:13.223462585Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:13.299472417Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:13.375641705Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:13.451623217Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:13.527409911Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:13.605920204Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:13.681656786Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:13.75764537Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:13.835638572Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:13.911592532Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:13.986717782Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:14.069843974Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:14.14906704Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:14.224443877Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:14.300888079Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:14.377343578Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:14.459396612Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:14.536174705Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:14.611908855Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:14.688806564Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:14.764623788Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:14.841003414Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:14.916513051Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:15.00689234Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:15.082094968Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:15.158491491Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:15.254643324Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:15.330910855Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:15.406574606Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:15.489818591Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:15.566692109Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:15.641951409Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:15.72720011Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:15.804113532Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:15.881416492Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:15.95768735Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:16.03277481Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:16.108037567Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:16.18387684Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:16.261467002Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:16.341146008Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:16.416465086Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:16.506731063Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:16.582223262Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:16.657277282Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:16.743316516Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:16.818561161Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:16.893954159Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:16.976709694Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:17.052300038Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:17.12791323Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:17.207440364Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:17.282556593Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:17.358387194Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:17.437183764Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:17.512396217Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:17.588180898Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:17.664402894Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:17.752102777Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:17.827836258Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:17.905856503Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:17.981381663Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:18.060115545Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:18.136485637Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:18.212090958Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:18.28755647Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:18.362729084Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:18.437915202Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:18.517610145Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:18.594056047Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:18.670537532Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:18.745832035Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:18.821631788Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:18.897262421Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:18.972506684Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:19.050701779Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:19.132716416Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:19.20812916Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:19.283718257Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:19.36072013Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:19.43753093Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:19.526933289Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:19.605354338Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:19.681149836Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:19.756495252Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:19.831782299Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:19.912714499Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:19.996091479Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:20.071513152Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:20.148021007Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:20.232822765Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:20.311184294Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:20.386534318Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:20.464078243Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:20.539659693Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:20.616150651Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:20.694302932Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:20.775531805Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:20.85283512Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:20.936139974Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:21.016891533Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:21.097499475Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:21.176156655Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:21.262282229Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:21.33842573Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:21.415297396Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:21.498741322Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:21.574687191Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:21.650018624Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:21.748825261Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:21.824389207Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:21.90006157Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:21.984471614Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:22.061118063Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:22.137650047Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:22.22321373Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:22.307931457Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:22.383830254Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:22.460065084Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:22.535506887Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:22.611519572Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:22.69224182Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:22.769005421Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:22.854030702Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:22.929970939Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:23.011223014Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:23.087461589Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:23.163117249Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:23.238321226Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:23.313715093Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:23.390722953Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:23.467424347Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:23.552000601Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:23.629057613Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:23.705145243Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:23.780530246Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:23.855974609Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:23.933469895Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:24.008709905Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:24.084021307Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:24.159922441Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:24.235689655Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:24.310932737Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:24.386683694Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:24.464127813Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:24.540270836Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:24.616185698Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:24.692377362Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:24.768774211Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:24.844480784Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:24.920393182Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:25.024179178Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:25.100139449Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:25.175953351Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:25.260130853Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:25.336494646Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:25.412295012Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:25.522713207Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:25.603351488Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:25.681006585Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:25.765684057Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:25.841625768Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:25.917754968Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:26.002772699Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:26.119351537Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:26.491157234Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:26.57783091Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:26.675585226Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:26.763928896Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:26.840166577Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:26.931405655Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:27.053719439Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:27.139463159Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:27.22747454Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:27.302497334Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:27.377749955Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:27.454054805Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:27.52983754Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:27.606109942Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:27.698705349Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:27.774412628Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:27.850031298Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:27.925819442Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:28.022923194Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:28.105049678Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:28.180819582Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:28.262128334Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:28.484083806Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:28.576031658Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:28.656900663Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:28.733010313Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:28.839827306Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:28.91487455Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:29.019672235Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:29.175572517Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:29.25993255Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:29.373138284Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:29.451212458Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:29.52692025Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:29.608637612Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:29.745765275Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:29.828437043Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:29.910691336Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:30.027962406Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:30.103817431Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:30.181093041Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:30.262038752Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:30.349991126Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:30.477327502Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:30.553852771Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:30.640042736Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:30.736443959Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:30.826851228Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:30.90909317Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:31.154676719Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:31.243121609Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:31.33200679Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:31.411101898Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:31.516205988Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:31.593097564Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:31.668796173Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:32.116749906Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:32.204738123Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:32.40414973Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:32.501031149Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:32.605425507Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:32.685706256Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:32.762780361Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:32.848694422Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:32.924183015Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:33.009907314Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:33.121075856Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:33.251815679Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:33.552664478Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:33.644988592Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:33.873529968Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:33.959977152Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:34.036436599Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:34.115943872Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:34.213897459Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:34.314082419Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:34.390518538Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:34.471368347Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:34.546536619Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:34.630906576Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:34.715912825Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:34.794198875Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:34.870216432Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:34.947938511Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:35.023918244Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:35.099961337Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:35.209104462Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:35.287642066Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:35.363605287Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:35.447586987Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:35.524781255Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:35.629435234Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:35.705712665Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:35.832926453Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:35.911946716Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:36.169032869Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:36.254771091Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:36.39194673Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:36.502236198Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:36.578327517Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:36.688797882Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:36.766543642Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:36.843764183Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:36.91913665Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:37.087400212Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:37.162665191Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:37.247430512Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:37.323219558Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:37.505482946Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:37.600213349Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:37.68524936Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:38.03314708Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:38.113423672Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:38.189491024Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:38.275379521Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:38.350608404Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:38.466791059Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:38.584755069Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:38.6647051Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:38.741266662Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:38.849239894Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:38.968530888Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:39.044515104Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:39.11987074Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:39.195402825Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:39.314402938Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:39.390461011Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:39.467375888Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:39.542665604Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:39.618250457Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:39.694805941Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:39.771507057Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:39.852813895Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:39.930870379Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:40.033194812Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:40.17398686Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:40.259739709Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:40.3381897Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:40.414410718Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:40.511929843Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:40.58750833Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:40.677265714Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:40.761285209Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:40.906111105Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:41.266759758Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:41.355890227Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:41.503548044Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:41.592981236Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:41.679303497Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:41.787532221Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:41.862938611Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:41.941639036Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:42.017617621Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:42.09832961Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:42.176121967Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:42.258713583Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:42.335639054Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:42.47675757Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:42.586912195Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:42.664199076Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:43.035305554Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:43.235146717Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:43.391814029Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:43.477318751Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:43.563453717Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:43.646612697Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:43.724000219Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:44.029341741Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:44.132217253Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:44.300110296Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:44.375494831Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:44.462370826Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:44.543575267Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:44.830322667Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:45.164332296Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:45.336782614Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:45.414413532Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:45.573091418Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:45.710111866Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:45.900985716Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:46.025729101Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:46.113380717Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:46.196647924Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:46.316224303Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:46.65265523Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:46.738527028Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:46.854455961Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:46.973414129Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:47.075581287Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:47.154928215Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:47.241252752Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:47.403989033Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:47.496076932Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:47.573315112Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:47.651323217Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:47.738073133Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:47.813990377Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:47.890567914Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:47.966581095Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:48.047584257Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:48.12687669Z", "value": 1000.7},
{"timestamp": "2024-03-22T21:35:48.263633684Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:48.351583031Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:48.828443202Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:48.914685916Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:49.035343936Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:49.121690298Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:49.201581583Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:49.290033911Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:49.367493245Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:49.5375865Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:49.626338381Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:49.866383022Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:49.952304358Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:50.044427299Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:50.130272764Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:50.225239114Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:50.301243209Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:50.477210803Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:50.560129467Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:50.637705731Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:51.056604769Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:51.138683396Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:51.236358595Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:51.320523475Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:51.462420598Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:51.561741439Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:51.637750622Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:51.725413506Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:51.827844157Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:51.904941763Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:51.996020603Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:52.072078875Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:52.147801145Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:52.237359689Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:52.313606762Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:52.390943026Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:52.474512159Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:52.550649664Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:52.628565995Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:52.70474398Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:52.781374607Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:52.856734284Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:52.933549424Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:53.011779294Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:53.087135834Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:53.164343138Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:53.240282274Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:53.317635979Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:53.40256656Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:53.479229156Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:53.554923939Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:53.630460769Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:53.706872292Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:53.812860821Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:53.889379609Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:53.964598549Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:54.040598646Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:54.115903795Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:54.191072495Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:54.266200331Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:54.341613545Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:54.416880837Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:54.492435012Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:54.571942458Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:54.647658009Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:54.723450329Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:54.798853303Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:54.873950675Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:54.94993938Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:55.027163356Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:55.104121188Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:55.179667523Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:55.261025092Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:55.337042502Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:55.437248119Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:55.514558688Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:55.592639918Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:55.673677166Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:55.759880012Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:55.840380521Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:55.916503979Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:56.005320729Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:56.082231584Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:56.161905112Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:56.256550857Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:56.335409725Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:56.412516453Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:56.497171067Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:56.582406996Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:56.661561673Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:56.748580301Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:56.83923447Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:56.915172008Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:57.038385378Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:57.114051331Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:57.189853349Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:57.265697895Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:57.341580873Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:57.424614582Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:57.514066537Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:57.593429632Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:57.671665648Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:57.760962146Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:57.845654168Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:57.924318251Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:58.003809475Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:58.079641541Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:58.155419079Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:58.41813504Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:58.516250823Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:58.653819096Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:58.753534473Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:58.850805995Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:58.964008619Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:59.039947311Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:59.11617826Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:59.205159974Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:59.281465164Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:59.357473808Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:59.438178544Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:59.515134298Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:59.590423546Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:59.667676261Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:59.74317943Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:59.81836551Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:35:59.905873294Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:00.275904202Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:00.546464853Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:01.069931652Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:01.146645774Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:01.283870784Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:01.369765889Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:01.446493706Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:01.603897365Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:01.690628634Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:01.783374724Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:01.939474983Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:02.015957135Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:02.109671295Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:02.187638192Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:02.511111772Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:02.593699882Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:02.671297561Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:02.770239848Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:02.849090751Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:02.925862025Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:03.002924758Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:03.100714718Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:03.176412195Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:03.251729158Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:03.326809415Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:03.405737855Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:03.491479103Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:03.614299358Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:03.770266595Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:03.877642213Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:03.968613669Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:04.056292529Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:04.135966799Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:04.268977195Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:04.349467693Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:04.430808948Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:04.72833281Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:04.928573465Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:05.050116113Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:05.223772226Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:05.299864266Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:05.376702999Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:05.645231713Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:06.020993998Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:06.097595834Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:06.221951685Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:06.419406918Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:06.505013352Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:06.587448855Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:06.696245444Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:06.928494294Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:07.160637353Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:07.249978818Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:07.32648379Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:07.401747731Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:07.657615381Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:07.887356986Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:07.995864742Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:08.071644974Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:08.150874539Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:08.229761766Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:08.329251676Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:08.420080191Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:08.502780081Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:08.582823315Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:08.663989659Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:08.74124286Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:08.817705944Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:08.927793615Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:09.018833139Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:09.094446011Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:09.170419909Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:09.342927764Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:09.426507532Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:09.521253927Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:09.606609417Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:10.095869903Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:10.182095863Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:10.26346685Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:10.524896203Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:10.602092637Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:10.747946413Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:11.029318255Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:11.107076517Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:11.182547149Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:11.332494103Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:11.528782105Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:11.704187773Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:11.781531088Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:11.857799485Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:11.940366256Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:12.105252277Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:12.350618209Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:12.456346753Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:12.532287308Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:12.608784923Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:12.688221148Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:12.943591524Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:13.021869854Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:13.221392631Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:13.484386992Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:13.670587192Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:13.750663421Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:13.95291063Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:14.726671162Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:15.325976399Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:15.500655284Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:15.582477733Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:15.658367601Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:15.755373438Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:15.848027441Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:15.92919251Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:16.182006494Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:16.40798006Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:16.582160575Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:16.817225269Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:16.899376072Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:16.993631269Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:17.138241045Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:17.227113906Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:17.303547396Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:17.378681197Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:17.936930003Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:18.019981485Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:18.370923208Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:18.893216471Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:18.978427711Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:19.061814107Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:19.40412458Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:19.530390631Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:19.748864284Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:20.188540249Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:20.597174426Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:20.709958315Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:20.890750299Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:21.035316303Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:21.226527489Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:21.679608276Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:22.069291269Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:22.149784466Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:22.234647642Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:22.333690264Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:22.413817827Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:22.499386703Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:22.663636861Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:23.308868112Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:23.406862953Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:23.521080165Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:23.602950587Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:23.710897201Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:23.843939265Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:23.926474683Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:24.108179062Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:25.310596047Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:25.616664041Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:25.693631938Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:25.769248755Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:25.849750594Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:25.928537254Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:26.023980977Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:26.105170725Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:26.181435994Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:26.261036932Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:26.336793014Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:26.412409576Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:26.497303858Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:26.650849315Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:26.753134009Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:27.137325111Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:27.232505761Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:27.310708387Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:27.393644482Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:27.47804513Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:27.573572567Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:27.658548931Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:27.744857142Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:27.822472565Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:27.912128925Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:28.00671658Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:28.084173122Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:28.161258846Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:28.239621249Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:28.324666606Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:28.405846211Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:28.483617378Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:28.561190145Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:28.637327479Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:28.714444147Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:28.791001355Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:28.866613885Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:28.942817844Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:29.021431577Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:29.096716906Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:29.172797664Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:29.251437125Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:29.326876599Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:29.404696408Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:29.480046762Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:29.555890878Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:29.631418193Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:29.706449696Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:29.783607965Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:29.858891406Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:29.93563988Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:30.012345858Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:30.088579065Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:30.164465935Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:30.250042016Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:30.333272323Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:30.408519988Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:30.492300826Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:30.577630954Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:30.652982972Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:30.737063428Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:30.812545911Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:30.893135913Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:30.975801288Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:31.051175707Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:31.126734703Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:31.202413955Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:31.277818454Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:31.352984231Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:31.432504788Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:31.508748396Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:31.584343936Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:31.659831763Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:31.745099939Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:31.82047807Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:31.896629454Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:31.999807405Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:32.080945316Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:32.156433399Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:32.241911817Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:32.318456676Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:32.39557501Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:32.479849164Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:32.5585173Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:32.63399316Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:32.717960528Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:32.793246691Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:32.868418517Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:32.944590253Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:33.020483108Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:33.104996657Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:33.180330372Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:33.256013786Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:33.362243021Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:33.438785256Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:33.522693329Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:33.601555706Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:33.68948614Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:33.782495101Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:33.865810019Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:33.942306461Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:34.017661553Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:34.092873956Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:34.168940893Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:34.246527263Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:34.321731603Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:34.400365659Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:34.476018129Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:34.555387742Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:34.631893178Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:34.70782613Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:34.797606048Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:34.874535582Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:34.955653686Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:35.032416115Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:35.108238218Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:35.183759616Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:35.262496042Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:35.353453376Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:35.432958799Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:35.510636242Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:35.59267448Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:35.668351911Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:35.755887336Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:35.831840416Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:35.908449277Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:36.002876904Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:36.07892397Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:36.154792378Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:36.240657905Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:36.316161575Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:36.393529193Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:36.478249881Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:36.55350875Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:36.629613288Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:36.705868515Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:36.781107415Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:36.866459275Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:36.951543837Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:37.072538479Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:37.148695434Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:37.237111825Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:37.314865974Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:37.391989975Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:37.475573408Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:37.552461152Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:37.62886486Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:37.705320153Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:37.781196146Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:37.858321011Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:37.97328176Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:38.357655999Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:38.449406492Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:38.528718059Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:38.605201481Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:38.68108765Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:38.761639193Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:38.837304562Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:38.916934147Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:38.995920688Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:39.073648726Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:39.149568592Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:39.22892144Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:39.305296093Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:39.382528032Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:39.464543937Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:39.5475722Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:39.623316769Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:39.698677368Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:39.774294481Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:39.849777256Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:39.925382241Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:40.010355028Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:40.088238748Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:40.166185315Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:40.260590642Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:40.336182603Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:40.411241825Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:40.494146983Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:40.569752193Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:40.647843753Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:40.732526491Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:40.808506423Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:40.884454322Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:40.961059953Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:41.039497244Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:41.115555065Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:41.192267065Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:41.268655224Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:41.344534419Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:41.42098005Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:41.504822687Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:41.582386661Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:41.658662627Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:41.745304994Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:41.821611232Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:41.897726013Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:41.982012621Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:42.057597607Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:42.133739204Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:42.209935362Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:42.286123648Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:42.361432824Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:42.43723874Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:42.512722925Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:42.588965259Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:42.665462283Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:42.755237502Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:42.833132967Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:42.908389375Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:42.985944229Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:43.062090051Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:43.137972832Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:43.21550311Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:43.290687998Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:43.375687284Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:43.451495632Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:43.526947114Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:43.604032686Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:43.680001387Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:43.756566412Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:43.842372231Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:43.920457009Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:44.000770505Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:44.086672325Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:44.1762526Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:44.25286217Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:44.337362221Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:44.414625747Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:44.491325749Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:44.567416403Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:44.644293654Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:44.721465052Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:44.798720449Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:44.874132091Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:44.951557282Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:45.030581459Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:45.106581745Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:45.182176813Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:45.260238392Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:45.335786644Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:45.411189038Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:45.494646363Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:45.576961825Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:45.653330562Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:45.738805244Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:45.815154556Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:45.891459741Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:45.974602664Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:46.050714599Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:46.128201039Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:46.204350255Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:46.2800931Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:46.355653577Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:46.431248453Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:46.510559161Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:46.586618072Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:46.667070355Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:46.752525805Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:46.83007743Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:46.905694802Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:46.99258015Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:47.068835286Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:47.144868534Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:47.225215825Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:47.314299619Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:47.39034685Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:47.475699005Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:47.554314477Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:47.632299129Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:47.726361418Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:47.806531396Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:47.886613981Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:47.962756861Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:48.041455822Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:48.117295725Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:48.193270188Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:48.269922192Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:48.349255525Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:48.425606503Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:48.503124113Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:48.579687572Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:48.656014934Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:48.731935414Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:48.807621556Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:48.88366322Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:48.960830043Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:49.03689734Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:49.114414982Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:49.191063915Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:49.268057137Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:49.343872849Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:49.422194912Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:49.497459963Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:49.573583677Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:49.648884825Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:49.724293078Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:49.799551697Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:49.874826477Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:49.951571058Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:50.027514227Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:50.18799105Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:50.367898781Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:50.44366726Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:50.518626455Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:50.594087988Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:50.669484722Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:50.755281073Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:50.831209809Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:50.906330157Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:50.989709692Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:51.066373058Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:51.143061032Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:51.22895476Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:51.304546311Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:51.380051749Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:51.456496426Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:51.532497995Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:51.608265099Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:51.691633596Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:51.767361051Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:51.843275484Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:51.925350884Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:52.007362668Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:52.082377992Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:52.157638533Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:52.244586637Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:52.320118604Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:52.396161038Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:52.480440933Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:52.55632743Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:52.631759653Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:52.708651244Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:52.785904278Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:52.861926681Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:52.937033045Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:53.012474004Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:53.088939577Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:53.164750075Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:53.242135494Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:53.31997762Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:53.39639529Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:53.472214363Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:53.548047197Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:53.624079743Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:53.700095938Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:53.775724706Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:53.850952672Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:53.926089565Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:54.007614147Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:54.08324666Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:54.158819588Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:54.234041506Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:54.309287649Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:54.386646445Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:54.463198931Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:54.538502994Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:54.615241882Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:54.692362116Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:54.768021573Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:54.843713382Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:54.91975009Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:55.004854503Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:55.086887025Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:55.162779476Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:55.247425262Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:55.322786702Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:55.398681137Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:55.487347589Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:55.563584139Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:55.639890032Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:55.724950413Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:55.8008028Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:55.876806164Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:55.952843928Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:56.031360492Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:56.106580299Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:56.181994859Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:56.261410629Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:56.338033454Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:56.413751408Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:56.49792724Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:56.576429436Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:56.652838755Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:56.738088994Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:56.813859173Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:56.88999121Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:56.973310557Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:57.048833823Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:57.126591695Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:57.2027589Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:57.279049179Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:57.354820158Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:57.430426912Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:57.508994358Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:57.585483133Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:57.664413077Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:57.750370553Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:57.826665856Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:57.902809381Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:57.981071673Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:58.058000516Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:58.1337938Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:58.214225033Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:58.291190229Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:58.36782787Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:58.444427719Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:58.520744302Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:58.596281553Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:58.671706514Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:58.748553853Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:58.824461474Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:58.900779081Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:58.982891029Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:59.059719936Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:59.135557317Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:59.211261033Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:59.290449187Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:59.365813893Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:59.441545161Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:59.517742672Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:59.593393684Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:59.669181592Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:59.744696123Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:59.82163079Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:59.898923669Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:36:59.981729318Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:00.057424874Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:00.133468017Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:00.211839142Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:00.287339401Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:00.365144571Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:00.440916928Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:00.518948819Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:00.594801817Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:00.67188359Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:00.758145454Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:00.833122158Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:00.910200699Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:00.994211733Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:01.070039482Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:01.14558131Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:01.230560223Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:01.307164777Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:01.386338341Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:01.467354764Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:01.544382521Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:01.619608155Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:01.696600424Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:01.772547247Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:01.848435701Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:01.925207489Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:02.006607018Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:02.082532689Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:02.160438821Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:02.248013846Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:02.323721084Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:02.399372449Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:02.484573091Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:02.560949837Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:02.636694099Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:02.721729076Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:02.798109246Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:02.873913412Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:02.94933476Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:03.026264757Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:03.102094332Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:03.177770914Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:03.257156672Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:03.33382638Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:03.410112278Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:03.485674971Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:03.563812624Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:03.640220571Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:03.715387965Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:03.79126506Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:03.86633527Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:03.941373864Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:04.020786886Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:04.104954467Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:04.180279527Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:04.257420439Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:04.334244325Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:04.409649161Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:04.485870323Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:04.561535033Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:04.639747824Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:04.71540719Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:04.791696065Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:04.867461608Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:04.943909075Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:05.018943829Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:05.094567548Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:05.171415722Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:05.255135461Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:05.331922611Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:05.407623258Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:05.492632125Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:05.570053135Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:05.647035934Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:05.73444648Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:05.812121348Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:05.887968428Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:05.97468329Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:06.050357281Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:06.125617254Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:06.202024242Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:06.279203331Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:06.354512424Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:06.430092399Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:06.508651209Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:06.584286096Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:06.659908535Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:06.745585855Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:06.822433038Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:06.898603896Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:06.982538901Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:07.057879035Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:07.133124448Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:07.2094867Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:07.290562455Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:07.369383219Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:07.444950586Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:07.520541634Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:07.598380311Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:07.67384611Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:07.756785301Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:07.832869183Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:07.909781487Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:07.985840666Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:08.062906795Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:08.138760564Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:08.214114427Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:08.290291622Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:08.366517714Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:08.444362409Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:08.519766159Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:08.594954869Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:08.670759262Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:08.746475207Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:08.822062479Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:08.898165818Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:08.97563579Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:09.050801139Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:09.126477532Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:09.202881066Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:09.278737332Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:09.355278339Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:09.430723178Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:09.507706075Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:09.583355908Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:09.659635985Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:09.735314362Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:09.81333957Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:09.889458654Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:09.973225019Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:10.050497263Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:10.126105624Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:10.202363141Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:10.278002926Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:10.353924665Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:10.429554114Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:10.509094149Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:10.586364505Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:10.661375486Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:10.747284425Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:10.823544983Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:10.89920464Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:10.984740873Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:11.06081807Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:11.141824802Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:11.227605614Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:11.303218775Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:11.379762887Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:11.456170166Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:11.531854528Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:11.607585962Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:11.682782993Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:11.76146219Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:11.837295385Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:11.913032676Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:11.998254507Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:12.074176439Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:12.153181047Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:12.238548769Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:12.320018193Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:12.39616899Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:12.480598562Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:12.556150507Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:12.631631925Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:12.709285196Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:12.784737013Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:12.860452Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:12.936622157Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:13.012162711Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:13.088987721Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:13.165366329Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:13.243545588Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:13.321977457Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:13.400372238Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:13.475551958Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:13.551420258Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:13.627223374Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:13.702826648Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:13.783664901Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:13.858804588Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:13.934479639Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:14.013309143Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:14.09142757Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:14.173516967Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:14.249275443Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:14.329008537Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:14.405088423Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:14.481227606Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:14.560439192Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:14.637386156Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:14.713476954Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:14.789236902Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:14.869323055Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:14.946130082Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:15.022787412Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:15.100431916Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:15.175950551Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:15.258525648Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:15.334950593Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:15.413445408Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:15.498557897Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:15.574520887Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:15.654746176Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:15.741022065Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:15.816622045Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:15.892771404Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:15.984681058Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:16.061675543Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:16.1386443Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:16.225968804Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:16.301896114Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:16.378343076Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:16.454298322Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:16.530541218Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:16.608972865Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:16.692278943Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:16.767816427Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:16.843535287Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:16.919694215Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:17.006096729Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:17.090039996Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:17.165174758Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:17.250552498Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:17.327615368Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:17.404548989Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:17.488998948Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:17.56551007Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:17.643478386Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:17.728943007Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:17.805183696Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:17.881176191Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:17.957845522Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:18.040473357Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:18.119955795Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:18.206781994Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:18.285256041Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:18.362463201Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:18.438442928Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:18.515566919Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:18.592719391Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:18.668771727Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:18.745562883Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:18.82134677Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:18.896477788Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:18.973424562Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:19.048949854Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:19.124629516Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:19.200688957Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:19.279344895Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:19.355414511Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:19.430556218Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:19.506238632Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:19.582885532Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:19.660240917Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:19.735957316Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:19.812999195Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:19.888704137Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:19.97151191Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:20.046562928Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:20.122205374Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:20.198577489Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:20.2737143Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:20.360488531Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:20.436327779Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:20.512044914Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:20.591789179Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:20.666954438Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:20.753270202Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:20.828776584Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:20.914673369Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:21.023985476Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:21.101310142Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:21.176747019Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:21.259538953Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:21.335946909Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:21.411955502Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:21.497590558Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:21.572746634Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:21.64865801Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:21.73297773Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:21.808570641Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:21.885081989Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:21.965700084Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:22.044942139Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:22.119924358Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:22.195931576Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:22.271597575Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:22.348697504Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:22.425203829Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:22.5069051Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:22.584406568Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:22.660287929Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:22.747963703Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:22.825452658Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:22.901003745Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:22.97712514Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:23.053699657Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:23.131133029Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:23.208055069Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:23.283704397Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:23.360589253Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:23.437568158Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:23.513999859Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:23.592077459Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:23.669109836Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:23.744350041Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:23.81953319Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:23.894766771Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:23.970244898Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:24.045821585Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:24.124103507Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:24.199726755Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:24.275427188Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:24.350950884Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:24.42659426Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:24.502189092Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:24.577744724Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:24.655239088Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:24.730927809Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:24.805894221Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:24.881716031Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:24.961070663Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:25.03696697Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:25.112064775Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:25.189096257Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:25.264868083Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:25.340461443Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:25.416172276Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:25.50038979Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:25.575983406Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:25.651900769Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:25.738460953Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:25.816854844Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:25.892991408Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:25.976839799Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:26.052899915Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:26.128856415Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:26.205798712Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:26.287962069Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:26.364245994Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:26.441230277Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:26.517125176Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:26.593121291Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:26.668766045Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:26.755455319Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:26.833204406Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:26.915568531Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:27.000547362Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:27.078943238Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:27.154501239Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:27.240110411Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:27.316962949Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:27.396989363Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:27.479830261Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:27.555604903Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:27.631180761Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:27.707835345Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:27.783887942Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:27.860570111Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:27.940129834Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:28.015420378Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:28.090493576Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:28.167321187Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:28.243853467Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:28.319237196Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:28.394957406Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:28.472325756Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:28.548340657Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:28.626619509Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:28.70460351Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:28.780462474Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:28.856348062Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:28.932618037Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:29.009880914Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:29.08537866Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:29.160648788Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:29.236571017Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:29.312403869Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:29.388712788Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:29.464750314Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:29.540480861Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:29.616214673Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:29.692021796Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:29.767728408Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:29.843522124Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:29.923363866Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:30.006231101Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:30.082332211Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:30.158472874Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:30.243266393Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:30.318857453Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:30.394628609Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:30.478838189Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:30.554750818Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:30.630915161Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:30.710357797Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:30.787171584Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:41.077471527Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:41.152716669Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:41.238519609Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:41.313800816Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:41.392081786Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:41.474323167Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:41.550105048Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:41.626039827Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:41.702875508Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:41.778600365Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:41.854401287Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:41.93399481Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:42.010639418Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:42.085755919Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:42.160972454Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:42.246100542Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:42.322761566Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:42.40002605Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:42.485592926Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:42.562120765Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:42.637751094Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:42.723240977Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:42.800273684Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:42.875601131Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:42.951897352Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:43.034225647Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:43.10978036Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:43.185516802Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:43.264817172Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:43.340692815Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:43.41941603Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:43.508328624Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:43.586580955Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:43.661830226Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:43.738013872Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:43.813188998Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:43.889259907Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:43.966152293Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:44.226021328Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:44.306219816Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:44.382911562Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:44.460741843Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:44.537234962Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:44.613268559Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:44.689338316Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:44.765542218Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:44.845332576Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:44.921090459Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:45.004960652Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:45.083148728Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:45.15953756Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:45.244951316Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:45.32192972Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:45.401128042Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:45.488299922Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:45.566570782Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:45.642881757Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:45.728525979Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:45.80424111Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:45.881065017Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:45.960852143Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:46.037679506Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:46.113176684Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:46.188969705Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:46.264706372Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:46.340797762Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:46.416504638Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:46.501504856Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:46.577555318Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:46.653138833Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:46.740556155Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:46.816673561Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:46.892645558Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:46.96920412Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:47.055270777Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:47.130777652Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:47.206656945Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:47.286463049Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:47.362453447Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:47.44048917Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:47.522871931Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:47.604391678Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:47.680879936Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:47.762365219Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:47.838297408Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:47.915425318Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:47.991566725Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:48.0707054Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:48.147594685Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:48.224002462Z", "value": 1000.6},
{"timestamp": "2024-03-22T21:37:48.302721903Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:48.37854654Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:48.455174543Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:48.531260398Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:48.608757495Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:48.686919012Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:48.763234596Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:48.839527909Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:48.915590756Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:48.991282432Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:49.074433359Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:49.152804222Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:49.228752989Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:49.304687163Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:49.382255237Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:49.458785319Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:49.535409835Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:49.611692875Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:49.690892736Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:49.766921727Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:49.842390715Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:49.919789027Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:50.002815249Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:50.078771152Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:50.156141785Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:50.241981083Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:50.317583992Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:50.393246069Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:50.476797607Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:50.552293571Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:50.627560222Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:50.704245026Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:50.781623723Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:50.858113037Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:50.933711722Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:51.010276429Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:51.085971627Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:51.163181587Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:51.248493362Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:51.325142615Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:51.40042101Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:51.485405934Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:51.561732592Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:51.637808913Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:51.722661612Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:51.79825729Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:51.875627379Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:51.952323319Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:52.050180587Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:52.125770089Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:52.201408807Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:52.276527489Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:52.351973054Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:52.431383925Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:52.509167522Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:52.585525572Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:52.661189155Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:52.75011961Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:52.826590622Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:52.902165979Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:52.979596742Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:53.055391813Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:53.130561888Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:53.205828124Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:53.281913342Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:53.357772542Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:53.434872774Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:53.512101423Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:53.588500211Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:53.664933079Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:53.740429684Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:53.81597109Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:53.89119147Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:53.966868844Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:54.046556326Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:54.123734096Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:54.199387471Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:54.274438506Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:54.349688646Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:54.425528934Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:54.501282726Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:54.580916736Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:54.656932962Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:54.734098571Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:54.810865617Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:54.886531057Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:54.969897444Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:55.056437741Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:55.131702601Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:55.207943501Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:55.28375099Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:55.358912586Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:55.438445539Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:55.514816776Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:55.590420071Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:55.668418166Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:55.753934457Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:55.829261974Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:55.904840725Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:55.989012846Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:56.064160746Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:56.140090188Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:56.226759351Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:56.308799298Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:56.38446749Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:56.465033827Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:56.541177287Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:56.617280842Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:56.694307667Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:56.772097154Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:56.847927651Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:56.924739563Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:57.007693244Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:57.083384381Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:57.159502176Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:57.244589505Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:57.321064231Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:57.397226539Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:57.480278461Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:57.555430938Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:57.631269436Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:57.707688994Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:57.783213185Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:57.860992432Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:57.941053934Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:58.017239635Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:58.09300498Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:58.168764118Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:58.246873991Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:58.323886962Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:58.400362872Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:58.476158906Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:58.551310712Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:58.627493276Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:58.704622567Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:58.782387702Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:58.85870134Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:58.934516158Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:59.010447296Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:59.086238595Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:59.161874052Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:59.237648422Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:59.314532336Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:59.390327922Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:59.466169525Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:59.541841303Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:59.618382174Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:59.69442381Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:59.769915234Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:59.847565169Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:37:59.92455574Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:00.006078181Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:00.082245738Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:00.157396425Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:00.243641491Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:00.319881369Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:00.395794428Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:00.480763645Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:00.556554848Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:00.632471588Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:00.708877035Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:00.785639188Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:00.861717049Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:00.939854316Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:01.016273619Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:01.092010518Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:01.168088763Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:01.254208388Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:01.330431531Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:01.405560745Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:01.489981831Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:01.572061205Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:01.648462557Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:01.733757985Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:01.809158113Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:01.886280622Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:01.969301378Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:02.04692373Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:02.124340353Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:02.200611528Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:02.276337163Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:02.351863565Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:02.427544208Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:02.507582897Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:02.583293876Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:02.661077701Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:02.747101166Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:02.823256693Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:02.898898519Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:02.976604456Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:03.052978544Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:03.128809813Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:03.204953243Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:03.281294787Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:03.357248585Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:03.433196238Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:03.509679063Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:03.58533065Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:03.661050526Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:03.740451226Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:03.817569608Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:03.893510861Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:03.969222673Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:04.046389054Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:04.122609958Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:04.199368177Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:04.276469631Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:04.352391332Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:04.428247818Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:04.504417393Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:04.582517765Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:04.660204471Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:04.738235051Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:04.814772212Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:04.890483673Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:04.974249396Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:05.052327304Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:05.12756337Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:05.203654897Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:05.281410243Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:05.360317822Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:05.436723495Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:05.51253454Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:05.588173808Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:05.664521241Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:05.751810317Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:05.827402929Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:05.904476991Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:05.987659254Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:06.063651805Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:06.138639869Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:06.223428416Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:06.299337798Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:06.37486913Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:06.454144808Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:06.531338743Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:06.607715776Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:06.683697767Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:06.76136649Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:06.837038527Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:06.912882149Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:06.999950903Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:07.077206023Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:07.152921197Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:07.237051532Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:07.313471158Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:07.38916198Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:07.474536291Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:07.55245484Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:07.628173533Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:07.708676867Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:07.784926029Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:07.861190198Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:07.936628794Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:08.013710569Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:08.093357801Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:08.168641228Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:08.243962512Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:08.319684246Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:08.395296443Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:08.471547813Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:08.550795459Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:08.627643729Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:08.703432151Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:08.779398431Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:08.856868337Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:08.932688472Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:09.008330109Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:09.083410751Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:09.159654537Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:09.235463056Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:09.311350584Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:09.386526651Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:09.46560044Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:09.541302975Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:09.624356439Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:09.699694011Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:09.774932415Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:09.852631123Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:09.927880182Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:10.012995901Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:10.088407554Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:10.170080849Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:10.254241298Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:10.32982476Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:10.405493247Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:10.489454462Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:10.56559796Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:10.642758649Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:10.729903022Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:10.806472795Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:10.882088321Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:10.958328716Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:11.035415324Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:11.110761121Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:11.187106093Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:11.265499686Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:11.341317006Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:11.416938229Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:11.501663514Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:11.578259688Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:11.653729069Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:11.740802019Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:11.819407422Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:11.89486474Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:11.978645154Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:12.054389994Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:12.129745072Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:12.207075202Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:12.283985843Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:12.36318837Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:12.439288701Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:12.514761635Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:12.592226743Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:12.667554492Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:12.752998823Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:12.830064632Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:12.909299736Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:12.985823653Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:13.066051116Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:13.143783202Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:13.219454314Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:13.295726583Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:13.37214074Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:13.449803321Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:13.525411585Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:13.602875189Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:13.678530237Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:13.754051044Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:13.829923437Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:13.905511093Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:13.985186616Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:14.061701414Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:14.137759378Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:14.213497114Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:14.289745287Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:14.365571056Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:14.441460826Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:14.519631732Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:14.59526982Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:14.673689783Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:14.750620233Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:14.825894766Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:14.90143423Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:14.986937954Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:15.068248049Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:15.144082076Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:15.229780489Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:15.305473394Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:15.381228636Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:15.458023661Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:15.53369535Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:15.609418015Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:15.685190632Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:15.763101953Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:15.838616872Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:15.914109808Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:15.998557461Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:16.079051808Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:16.156076979Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:16.242451462Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:16.318545714Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:16.394073722Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:16.477657882Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:16.553434404Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:16.634839253Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:16.723333111Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:16.798905152Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:16.877303164Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:16.953868555Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:17.029540341Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:17.104628315Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:17.181007113Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:17.259787304Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:17.335805013Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:17.411467262Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:17.496874923Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:17.573248058Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:17.649379367Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:17.734687827Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:17.813297585Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:17.888954491Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:17.966206256Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:18.042218204Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:18.117360675Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:18.192650826Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:18.268305364Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:18.350268458Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:18.42584914Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:18.50150307Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:18.577532107Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:18.654422077Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:18.730390858Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:18.80606194Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:18.882759973Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:18.958488432Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:19.034221275Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:19.109859941Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:19.185472912Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:19.261679998Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:19.338125422Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:19.41514109Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:19.49094923Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:19.566885658Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:19.642788486Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:19.71854069Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:19.795682887Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:19.871599187Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:19.948166052Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:20.023941391Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:20.100634274Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:20.176511246Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:20.259389451Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:20.335185655Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:20.414807838Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:20.498801634Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:20.574615119Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:20.650258714Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:20.736328749Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:20.812200633Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:20.888150886Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:20.979836896Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:21.055551884Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:21.13128892Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:21.208171532Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:21.28413641Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:21.361588305Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:21.437468639Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:21.513718478Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:21.589857117Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:21.665685898Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:21.752097664Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:21.827286824Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:21.902923891Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:21.987285723Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:22.067497478Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:22.142765904Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:22.227674268Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:22.303678442Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:22.379387766Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:22.455506629Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:22.546170745Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:22.623495889Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:22.700323973Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:22.777215609Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:22.852881509Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:22.928993173Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:23.004539616Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:23.082075545Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:23.160635802Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:23.236999563Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:23.314025249Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:23.389960655Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:23.465572219Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:23.541240424Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:23.618445343Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:23.696580157Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:23.77241505Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:23.849305183Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:23.92527867Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:24.003640365Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:24.082436879Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:24.157989084Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:24.233981579Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:24.310229788Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:24.385962505Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:24.461817975Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:24.537864711Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:24.614054007Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:24.689674628Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:24.770223155Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:24.847245417Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:24.92236341Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:25.005979478Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:25.081071968Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:25.157579859Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:25.244481454Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:25.324200664Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:25.39996807Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:25.484589329Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:25.562099244Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:25.638165436Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:25.72409496Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:25.79959638Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:25.876288401Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:25.953687402Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:26.028704403Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:26.104172192Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:26.180771444Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:26.259218837Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:26.335717417Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:26.415482099Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:26.499664284Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:26.575385578Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:26.65367921Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:26.739376574Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:26.81481057Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:26.890795098Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:26.983045915Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:27.060032242Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:27.136413766Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:27.220574927Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:27.296013436Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:27.371157926Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:27.448001469Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:27.531895236Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:27.607640851Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:27.684855916Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:27.761923716Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:27.837984533Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:27.913760004Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:27.989524371Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:28.065760261Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:28.143603555Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:28.222588457Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:28.298833468Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:28.374552459Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:28.449805367Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:28.527236018Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:28.609413102Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:28.742323819Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:28.841132347Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:28.917156364Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:28.993278846Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:29.069125006Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:29.144686172Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:29.2227359Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:29.299498259Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:29.376030664Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:29.451559798Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:29.52728087Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:29.603263959Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:29.678938278Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:29.757228488Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:29.835388712Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:29.910953975Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:29.996365034Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:30.072491836Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:30.147985323Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:30.233387646Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:30.314413107Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:30.389534527Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:30.472199775Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:30.547549229Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:30.62318038Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:30.699977395Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:30.775649059Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:30.852268729Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:30.928141706Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:31.009070399Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:31.086246873Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:31.162735279Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:31.247754432Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:31.323625714Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:31.399382562Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:31.484828182Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:31.561086411Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:31.637648865Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:31.722313328Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:31.798084352Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:31.8737172Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:31.950103973Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:32.026303993Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:32.102792559Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:32.178305407Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:32.258604272Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:32.334291392Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:32.413741323Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:32.497770998Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:32.573629032Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:32.649134327Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:32.734719085Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:32.81045587Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:32.886388528Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:32.963449034Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:33.040018113Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:33.115570001Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:33.191628517Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:33.268622335Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:33.344493041Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:33.420619077Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:33.499498509Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:33.575641313Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:33.651116561Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:33.726515232Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:33.801773006Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:33.876919451Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:33.952189993Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:34.028545407Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:34.105923132Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:34.182006544Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:34.257738402Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:34.335948037Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:34.412178907Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:34.488320815Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:34.564941927Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:34.641645152Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:34.717008463Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:34.792791777Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:34.869970269Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:34.946840567Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:35.022206502Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:35.109726443Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:35.185533726Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:35.260968174Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:35.33756311Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:35.41357305Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:35.497899049Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:35.57374406Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:35.652422403Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:35.737595607Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:35.813547595Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:35.889165692Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:35.972044704Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:36.048688985Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:36.124517357Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:36.204931968Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:36.281847003Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:36.357443373Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:36.433756964Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:36.510808223Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:36.586452817Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:36.662263877Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:36.748306048Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:36.82405893Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:36.899710309Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:36.985735231Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:37.063306207Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:37.139810872Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:37.225272079Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:37.301997129Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:37.377441754Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:37.455088315Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:37.530817358Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:37.605832444Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:37.690297868Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:37.76647757Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:37.844772872Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:37.920854813Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:37.996620592Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:38.073752686Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:38.149561506Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:38.225898362Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:38.301676429Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:38.378872299Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:38.455753959Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:38.531898749Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:38.607557136Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:38.682786688Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:38.758751926Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:38.837956417Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:38.915962725Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:38.992209436Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:39.071298472Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:39.146884538Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:39.222386061Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:39.298448739Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:39.373707124Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:39.450650928Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:39.526334596Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:39.602115288Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:39.677938957Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:39.753627712Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:39.829157939Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:39.904924135Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:39.996438122Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:40.072091614Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:40.147894451Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:40.231832865Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:40.307392628Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:40.382747398Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:40.460639337Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:40.538278443Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:40.613799006Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:40.690346072Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:40.769001377Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:40.844885175Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:40.920051399Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:41.001965223Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:41.0810781Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:41.156496358Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:41.24172355Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:41.317017712Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:41.393409193Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:41.476823252Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:41.552730378Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:41.629517382Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:41.706039937Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:41.781756309Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:41.857301033Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:41.933113054Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:42.009988443Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:42.090595123Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:42.166593066Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:42.254537141Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:42.33021169Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:42.406529603Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:42.49093567Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:42.569341982Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:42.64611449Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:42.731611156Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:42.80686663Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:42.882662012Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:42.958168784Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:43.034624426Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:43.11432278Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:43.192897958Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:43.268619419Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:43.344218448Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:43.421566161Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:43.496938596Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:43.572791515Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:43.648535985Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:43.727829503Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:43.802956849Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:43.87834058Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:43.953703959Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:44.030050385Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:44.106607693Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:44.18209501Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:44.259330626Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:44.334871511Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:44.410237099Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:44.486482085Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:44.562159578Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:44.639845438Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:44.71546722Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:44.795986603Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:44.872212421Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:44.94833075Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:45.024320886Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:45.100507088Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:45.176306631Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:45.25924408Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:45.336004654Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:45.411646724Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:45.496353338Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:45.572159921Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:45.647620133Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:45.732372732Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:45.808155923Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:45.886015352Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:45.968882177Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:46.044422775Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:46.120221486Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:46.196255367Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:46.274027085Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:46.349773828Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:46.428535248Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:46.508328772Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:46.591177389Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:46.669851449Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:46.754699312Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:46.830593896Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:46.907469447Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:46.992303455Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:47.068291704Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:47.145172215Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:47.230880629Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:47.308335513Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:47.384867542Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:47.473024901Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:47.553001146Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:47.629029332Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:47.705720178Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:47.781907885Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:47.858301289Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:47.934542756Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:48.010943584Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:48.09122748Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:48.167797238Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:48.244082706Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:38:48.320246157Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:48.39738043Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:48.484447094Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:48.560633233Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:48.637463185Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:48.714124399Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:48.790246826Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:48.867843791Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:48.947010975Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:49.02257855Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:49.101272771Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:49.178315429Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:49.25446944Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:49.330457914Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:49.405917488Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:49.482095724Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:49.558070566Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:49.633674205Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:49.710799039Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:49.786822394Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:49.862651699Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:49.938609708Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:50.014221892Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:50.089718267Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:50.165487732Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:50.250688848Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:50.32666337Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:50.402664421Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:50.485629649Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:50.561221928Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:50.636953409Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:50.721926267Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:50.810567951Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:50.886292552Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:50.969804184Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:51.045592849Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:51.122180528Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:51.198572526Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:51.274505481Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:51.352761076Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:51.428277931Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:51.507178363Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:51.582639602Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:51.657789543Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:51.768424088Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:51.844251825Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:51.923868454Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:52.005319304Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:52.081730854Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:52.157164317Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:52.242102584Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:52.318065523Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:52.39369694Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:52.478782248Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:52.553870397Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:52.629770168Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:52.705800948Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:52.781207403Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:52.856718211Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:52.932618749Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:53.008397591Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:53.086956773Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:53.163313956Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:53.239547393Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:53.315205019Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:53.391451384Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:53.470117095Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:53.545940642Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:53.621786301Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:53.697426454Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:53.773430578Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:53.848702888Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:53.924237697Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:54.010616007Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:54.086528834Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:54.162849089Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:54.238560251Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:54.314935802Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:54.390467891Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:54.466544528Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:54.543694228Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:54.619778449Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:54.695389515Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:54.771388231Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:54.846955136Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:54.922665114Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:55.005400774Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:55.085268543Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:55.160619255Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:55.246281976Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:55.322372918Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:55.397925679Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:55.481266592Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:55.558697543Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:55.636975412Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:55.722072657Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:55.797677323Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:55.87318602Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:55.949532708Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:56.025163518Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:56.100919129Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:56.176714997Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:56.258764829Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:56.334340183Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:56.409983122Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:56.495907221Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:56.57351955Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:56.65016192Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:56.738250739Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:56.813832429Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:56.889544872Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:56.972389494Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:57.047937616Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:57.123671404Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:57.199916779Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:57.276630702Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:57.353345264Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:57.42849508Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:57.506701429Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:57.581925613Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:57.657833002Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:57.742956329Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:57.822011388Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:57.898038458Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:57.974283673Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:58.050497368Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:58.12646095Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:58.202351315Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:58.278169904Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:58.357193635Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:58.432788062Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:58.508349977Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:58.58422575Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:58.661616286Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:58.737522076Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:58.813127959Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:58.889666681Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:58.965709911Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:59.042276281Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:59.118368568Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:59.19790776Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:59.273110664Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:59.348807205Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:59.43252073Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:59.507775795Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:59.583651665Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:59.659549934Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:59.735190346Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:59.812736179Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:59.88881701Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:38:59.976931303Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:00.05289159Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:00.128443329Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:00.204605921Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:00.280647584Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:00.356455006Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:00.432568797Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:00.510789484Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:00.586507081Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:00.662516104Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:00.747565927Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:00.823641062Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:00.898954208Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:00.982258547Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:01.060665476Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:01.136135263Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:01.221075358Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:01.29657289Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:01.372657626Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:01.448983035Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:01.530132159Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:01.607464328Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:01.682862851Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:01.759541927Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:01.835168419Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:01.910799584Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:01.995295996Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:02.071342812Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:02.146828024Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:02.233711429Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:02.309071936Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:02.384672605Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:02.469892703Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:02.545599228Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:02.621613628Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:02.698756164Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:02.774642915Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:02.850842788Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:02.926801411Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:03.00265021Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:03.078132478Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:03.156744689Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:03.233096467Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:03.308925202Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:03.38468984Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:03.460612816Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:03.536701809Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:03.612641904Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:03.68994937Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:03.765241557Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:03.841183636Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:03.916501103Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:03.992050252Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:04.067388808Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:04.143803723Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:04.22234563Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:04.298114685Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:04.373737307Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:04.449498073Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:04.524818965Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:04.600474003Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:04.676623701Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:04.75414Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:04.83089767Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:04.906592196Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:04.98953935Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:05.065389462Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:05.141277526Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:05.227647649Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:05.304571145Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:05.379695043Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:05.455678372Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:05.531960263Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:05.608406027Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:05.684420652Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:05.76108005Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:05.838907872Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:05.914155835Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:05.998333975Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:06.075499904Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:06.15349992Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:06.238241264Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:06.313823534Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:06.391380187Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:06.474640304Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:06.550322191Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:06.626101455Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:06.703371513Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:06.779438523Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:06.854947321Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:06.935141368Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:07.010232371Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:07.086325909Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:07.162347863Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:07.247782461Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:07.323785886Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:07.399800992Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:07.487802168Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:07.56377561Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:07.639467737Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:07.724931583Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:07.800700927Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:07.876393662Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:07.953562312Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:08.031693658Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:08.106762357Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:08.182595702Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:08.258455895Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:08.33425596Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:08.410523356Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:08.486400221Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:08.565218931Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:08.641288438Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:08.717605434Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:08.793230714Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:08.869268732Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:08.945435711Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:09.021740196Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:09.098173609Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:09.173745737Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:09.250679154Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:09.327212377Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:09.402945945Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:09.478450584Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:09.554003735Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:09.631484197Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:09.706657281Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:09.782207648Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:09.858011714Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:09.933655074Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:10.009391138Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:10.085453862Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:10.164289981Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:10.249894469Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:10.325614662Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:10.406913839Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:10.490601097Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:10.566329642Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:10.642578063Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:10.730571432Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:10.806188872Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:10.882269516Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:10.960951394Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:11.036673731Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:11.112396581Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:11.188399688Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:11.266892189Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:11.3422791Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:11.422793216Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:11.504352139Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:11.580718897Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:11.656977207Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:11.742304093Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:11.82134591Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:11.897658236Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:11.981317079Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:12.056945559Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:12.132541304Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:12.209675172Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:12.285395366Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:12.360886534Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:12.436719689Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:12.512756941Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:12.588207308Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:12.663885166Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:12.751199075Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:12.827762379Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:12.90474767Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:12.980512344Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:13.056314842Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:13.131629274Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:13.207197275Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:13.283131838Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:13.360666542Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:13.436365008Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:13.513274362Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:13.589198526Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:13.664943104Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:13.740079358Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:13.815302557Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:13.890522715Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:13.967856457Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:14.044029103Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:14.12006306Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:14.196135257Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:14.272367935Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:14.34822205Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:14.424084742Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:14.501560373Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:14.577406937Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:14.653077371Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:14.729740772Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:14.805623016Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:14.881330698Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:14.958288214Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:15.034568605Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:15.110505633Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:15.186522118Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:15.262289994Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:15.33797726Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:15.413798736Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:15.502647218Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:15.578395925Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:15.653876182Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:15.738781371Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:15.814601311Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:15.890322818Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:15.983254305Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:16.061960122Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:16.139368554Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:16.226457919Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:16.301988737Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:16.377598596Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:16.455123028Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:16.530891064Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:16.606493402Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:16.682205726Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:16.758941288Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:16.834457994Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:16.910053357Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:16.994263437Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:17.070214227Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:17.147465218Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:17.232957868Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:17.308874385Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:17.384701142Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:17.469730845Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:17.545353824Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:17.621125092Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:17.698887287Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:17.774196919Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:17.849429112Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:17.925168476Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:18.001055489Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:18.078159055Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:18.15431983Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:18.231404772Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:18.307208713Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:18.383224783Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:18.459176757Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:18.534906873Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:18.611179361Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:18.688040014Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:18.764787545Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:18.840599198Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:18.916194113Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:18.991600515Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:19.067362408Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:19.143598096Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:19.219827769Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:19.296627621Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:19.372215401Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:19.447215592Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:19.52341208Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:19.599092244Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:19.674866041Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:19.750354684Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:19.827714381Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:19.904494649Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:19.988759099Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:20.06449472Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:20.141910386Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:20.226863033Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:20.302408253Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:20.378951464Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:20.455639156Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:20.531428698Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:20.606909789Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:20.683330119Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:20.760208916Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:20.835877657Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:20.920607679Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:21.013700514Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:21.089098629Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:21.164584041Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:21.251736705Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:21.327494983Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:21.402570215Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:21.487963187Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:21.564140859Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:21.640032994Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:21.725318637Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:21.80094693Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:21.876461333Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:21.95459486Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:22.031867261Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:22.108020326Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:22.183517066Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:22.260580954Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:22.336269375Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:22.412301735Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:22.496143272Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:22.572903285Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:22.648747868Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:22.734515691Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:22.811787676Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:22.888634474Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:22.96448072Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:23.040221494Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:23.117400455Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:23.193014764Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:23.26892706Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:23.346319814Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:23.422932403Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:23.509078021Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:23.584426536Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:23.663945418Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:23.739307214Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:23.820177081Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:23.895808959Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:23.978206965Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:24.054268126Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:24.130607881Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:24.207459096Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:24.283153055Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:24.358612195Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:24.435654291Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:24.512449954Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:24.589236688Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:24.665632732Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:24.743373233Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:24.818521171Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:24.894083225Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:24.977770969Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:25.053873411Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:25.131426903Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:25.208923691Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:25.286433983Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:25.363589296Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:25.438934708Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:25.515891972Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:25.591381834Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:25.667462835Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:25.753761511Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:25.830674455Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:25.906269437Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:25.989701276Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:26.065415619Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:26.140979913Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:26.226508024Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:26.302091807Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:26.378068424Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:26.454628021Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:26.532445932Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:26.608536374Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:26.684166365Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:26.760254343Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:26.838818499Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:26.914910861Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:26.999574901Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:27.077761775Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:27.163573824Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:27.249482994Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:27.325412507Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:27.402404588Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:27.486266575Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:27.561878998Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:27.637002714Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:27.721624802Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:27.797880398Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:27.875301442Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:27.953037945Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:28.028543935Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:28.104346344Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:28.180288465Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:28.255813656Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:28.33226871Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:28.408586002Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:28.484738141Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:28.56085668Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:28.637393527Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:28.712647259Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:28.899726831Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:28.977517383Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:29.053954996Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:29.130434402Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:29.205614407Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:29.28118987Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:29.356464052Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:29.433117507Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:29.509158446Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:29.58505932Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:29.662123946Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:29.738229238Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:29.813327609Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:29.889111906Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:29.972419426Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:30.047652072Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:30.122645803Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:30.19868015Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:30.273915484Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:30.350239113Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:30.42597333Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:30.506885057Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:30.58366645Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:30.659874526Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:30.754074254Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:30.829540725Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:30.905694593Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:30.990187722Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:31.066618297Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:31.143688172Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:31.228660857Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:31.308585729Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:31.384780334Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:31.468623474Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:31.547843477Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:31.623570206Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:31.699683211Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:31.775877335Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:31.853026059Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:31.928819029Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:32.006147306Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:32.082194006Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:32.157903424Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:32.243339537Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:32.319984129Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:32.398054428Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:32.481663551Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:32.557291336Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:32.633038706Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:32.710319879Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:32.786519861Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:32.862922371Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:32.939893686Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:33.015052124Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:33.090431107Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:33.16618811Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:33.242330427Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:33.320267349Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:33.396497315Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:33.475183715Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:33.550731404Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:33.626551031Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:33.702230016Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:33.777835786Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:33.853168497Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:33.928697402Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:34.005824526Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:34.084515886Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:34.160321497Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:34.236326374Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:34.313650204Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:34.389797962Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:34.465679925Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:34.545580671Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:34.621308745Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:34.697594008Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:34.773360643Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:34.849369935Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:34.925191482Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:35.008278011Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:35.084728683Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:35.161731359Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:35.246437804Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:35.322696507Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:35.398102275Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:35.48144775Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:35.557826614Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:35.636650424Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:35.722588589Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:35.798411801Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:35.87469172Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:35.950676949Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:36.026323871Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:36.104552253Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:36.182551097Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:36.261631389Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:36.339181301Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:36.415186595Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:36.50042082Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:36.576632707Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:36.651918379Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:36.745362584Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:36.821219588Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:36.89694952Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:36.980547669Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:37.055809149Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:37.13118759Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:37.207653687Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:37.285641683Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:37.361652769Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:37.439537117Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:37.515218088Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:37.591080981Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:37.667350852Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:37.756483602Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:37.833288038Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:37.909352372Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:37.984789758Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:38.061369008Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:38.13734547Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:38.220855427Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:38.296709968Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:38.372410204Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:38.449183248Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:38.525264063Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:38.60087249Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:38.676622422Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:38.755055094Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:38.832334446Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:38.910264266Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:38.986009846Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:39.062049285Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:39.13767064Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:39.213732287Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:39.289769902Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:39.375407299Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:39.450510155Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:39.526133015Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:39.603474415Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:39.679896609Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:39.755676686Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:39.831849086Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:39.911575527Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:39.997023835Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:40.074219923Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:40.150742566Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:40.236576125Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:40.311907431Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:40.387210801Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:40.472179137Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:40.547717325Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:40.623590011Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:40.702102332Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:40.786316775Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:40.862325206Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:40.938466022Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:41.016522852Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:41.09203192Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:41.17037224Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:41.254495355Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:41.330112264Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:41.406593691Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:41.493227832Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:41.570891636Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:41.646639905Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:41.730857773Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:41.806268632Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:41.881907204Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:41.962220019Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:42.037858176Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:42.116320834Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:42.192390546Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:42.268354273Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:42.344539282Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:42.420292256Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:42.502269564Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:42.578131402Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:42.655130177Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:42.741162203Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:42.817169995Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:42.892712215Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:42.970153425Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:43.047187849Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:43.122551028Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:43.198456931Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:43.273663789Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:43.349354907Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:43.426484787Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:43.505570682Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:43.582447313Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:43.658065342Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:43.742045385Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:43.81732946Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:43.89414017Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:43.971456899Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:44.046786255Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:44.12217033Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:44.198257739Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:44.277036816Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:44.352801951Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:44.430619645Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:44.506398892Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:44.582410492Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:44.664306072Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:44.741960373Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:44.82647178Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:44.903999999Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:44.998444152Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:45.075351407Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:45.151426785Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:45.23618709Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:45.311858976Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:45.388387157Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:45.470355378Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:45.545876895Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:45.622106546Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:45.698772871Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:45.774449942Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:45.850806569Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:45.928039395Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:46.006086307Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:46.081901491Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:46.157661698Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:46.244284354Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:46.319936848Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:46.396459141Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:46.481511513Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:46.557406346Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:46.632827799Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:46.713334377Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:46.790370338Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:46.867108761Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:46.943776463Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:47.02144206Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:47.097435902Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:47.172799691Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:47.257625181Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:47.334024818Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:47.410053892Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:47.494878582Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:47.574057023Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:47.649897232Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:47.725839681Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:47.801908659Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:47.87887198Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:47.956601706Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:48.032564347Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:48.109085361Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:48.184942402Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:48.261409815Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:48.337269992Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:48.414193825Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:48.49032706Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:48.569408317Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:48.645444239Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:48.721341568Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:48.797654196Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:48.875783414Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:48.951873129Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:49.027988732Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:49.106230046Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:49.182081488Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:49.25868615Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:49.337286188Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:49.426843491Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:49.504355136Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:49.580707989Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:49.65843778Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:49.734748425Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:49.810178359Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:49.886137929Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:49.976991657Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:50.05255708Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:50.12843681Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:50.206659661Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:50.282390206Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:50.358135567Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:50.433931968Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:50.509982931Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:50.585395969Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:50.663649445Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:50.751871762Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:50.82746557Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:50.903241619Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:50.9877241Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:51.06357007Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:51.139750282Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:51.224120316Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:51.302870947Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:51.378689109Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:51.454788713Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:51.531296959Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:51.606737678Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:51.682622176Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:51.758599571Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:51.837360699Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:51.912973739Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:51.99758115Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:52.074244758Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:52.149759878Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:52.234783197Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:52.310441741Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:52.388613841Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:52.471986235Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:52.547063944Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:52.622897434Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:52.698894029Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:52.774613599Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:52.850424785Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:52.929232217Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:53.006562454Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:53.082157863Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:53.157687351Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:53.234140815Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:53.309848256Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:53.386439257Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:53.4644951Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:53.540192941Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:53.616119424Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:53.693332157Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:53.769389938Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:53.845322117Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:53.920780213Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:54.000196002Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:54.075596306Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:54.152802159Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:54.22863869Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:54.304235987Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:54.379532322Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:54.454707632Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:54.533609594Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:54.60881604Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:54.684966205Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:54.761748631Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:54.837169447Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:54.913559518Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:54.999343675Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:55.075450129Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:55.151251236Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:55.235916281Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:55.311454378Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:55.387126492Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:55.470484647Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:55.547749829Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:55.628794719Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:55.705554489Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:55.783294491Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:55.858438089Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:55.934780288Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:56.010817717Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:56.086683049Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:56.164185961Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:56.250178984Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:56.325903867Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:56.402071793Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:56.486232195Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:56.56201151Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:56.637956299Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:56.726277179Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:56.80171694Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:56.877519616Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:57.114647427Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:57.270009223Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:57.037075938Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:57.193951985Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:56.961849395Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:57.345525016Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:57.421255628Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:57.503106861Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:57.578686143Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:57.654553747Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:57.739952942Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:57.81684049Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:57.892533085Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:57.970119742Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:58.045900082Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:58.121390692Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:58.197673404Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:58.273104333Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:58.350901073Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:58.426400771Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:58.502324952Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:58.578372014Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:58.656476115Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:58.732711659Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:58.810954385Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:58.891991628Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:58.971205114Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:59.046824973Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:59.123523048Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:59.198865241Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:59.274461228Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:59.361190514Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:59.436683653Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:59.512830748Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:59.588476655Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:59.664802536Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:59.740721821Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:59.816445905Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:59.894310133Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:39:59.977405024Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:00.05252376Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:00.127920866Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:00.307843007Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:00.383314385Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:00.467432772Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:00.546423217Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:00.623926547Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:00.70058987Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:00.777383914Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:00.853210911Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:00.929889691Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:01.012642724Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:01.089113822Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:01.165272022Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:01.25807393Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:01.35022921Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:01.432352926Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:01.5393647Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:01.614658766Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:01.695702026Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:01.773704176Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:01.848920321Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:01.92420165Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:02.040671607Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:02.117199538Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:02.198146254Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:02.273658242Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:02.348918035Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:02.424113221Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:02.505806534Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:02.581523291Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:02.65659902Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:02.743281107Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:02.818611141Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:02.89645345Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:02.97763956Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:03.055208331Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:03.13069203Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:03.208785766Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:03.288735643Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:03.367066116Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:03.448363363Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:03.525444226Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:03.601340505Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:03.677103279Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:03.756887939Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:03.83715177Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:03.918337976Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:03.995547833Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:04.080016528Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:04.158466714Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:04.234520595Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:04.310160296Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:04.386044543Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:04.464562986Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:04.540670306Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:04.616055926Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:04.69320735Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:04.780955206Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:04.857432161Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:04.937943035Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:05.048971385Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:05.126622302Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:05.205974319Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:05.28550637Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:05.361242968Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:05.438917821Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:05.518009804Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:05.597310909Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:05.674819105Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:05.774603947Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:05.938251315Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:06.015894135Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:06.091452141Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:06.166708416Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:06.261313348Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:06.33672028Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:06.41426758Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:06.49981126Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:06.574738413Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:06.650885254Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:06.736298854Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:06.815372821Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:06.893290844Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:07.032929201Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:07.120971876Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:07.200443447Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:07.295569344Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:07.371200086Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:07.452220852Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:07.527595209Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:07.604191846Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:07.691275314Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:07.767512653Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:07.844222411Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:07.93302906Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:08.016203667Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:08.109266796Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:08.185989035Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:08.261642178Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:08.337285817Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:08.41460534Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:08.48995208Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:08.566717904Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:08.642712009Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:08.718178622Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:08.796187431Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:08.871780861Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:08.94933373Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:09.024675511Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:09.101606295Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:09.17692622Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:09.252259169Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:09.328099673Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:09.40421954Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:09.480493424Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:09.556046022Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:09.633024871Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:09.708561854Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:09.784047283Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:09.866781088Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:09.94477076Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:10.020704994Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:10.096468794Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:10.175625324Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:10.316136778Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:10.399640124Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:10.484255607Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:10.56010712Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:10.635346533Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:10.725638794Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:10.800937279Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:10.876266164Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:10.952612113Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:11.028515818Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:11.118810896Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:11.222232152Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:11.300225826Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:11.379840311Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:11.456486583Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:11.531723947Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:11.606793407Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:11.692348705Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:11.768491549Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:11.854014718Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:11.929604374Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:12.006444727Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:12.081979278Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:12.158201835Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:12.243591468Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:12.319072803Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:12.395761859Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:12.479456472Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:12.554775981Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:12.630282436Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:12.707066693Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:12.782624093Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:12.858604855Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:12.938083788Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:13.01359274Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:13.089093499Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:13.164723635Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:13.245007279Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:13.325257514Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:13.402647312Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:13.478283272Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:13.553605246Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:13.629612346Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:13.704829487Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:13.78076625Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:13.856298721Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:13.932152091Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:14.010546857Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:14.092877684Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:14.168170794Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:14.245368495Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:14.320770566Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:14.396039996Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:14.471354866Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:14.549360733Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:14.624684499Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:14.700316204Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:14.775662179Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:14.85080204Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:14.926126478Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:15.006305513Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:15.084569686Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:15.159815949Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:15.24509387Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:15.320622119Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:15.395898237Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:15.4813216Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:15.556973881Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:15.633134615Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:15.717831092Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:15.793016618Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:15.869808556Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:15.945864232Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:16.021439201Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:16.097639615Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:16.177034068Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:16.25792927Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:16.333865713Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:16.409494859Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:16.49540597Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:16.575792431Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:16.651537929Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:16.740603464Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:16.815968224Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:16.893444775Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:16.977774626Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:17.053029657Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:17.129728507Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:17.206094458Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:17.28431988Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:17.360008002Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:17.440564737Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:17.5173769Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:17.593320384Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:17.669375069Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:17.753422294Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:17.830413658Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:17.908463527Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:17.984010784Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:18.05933212Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:18.135727288Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:18.214141223Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:18.340068668Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:18.418084008Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:18.494107206Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:18.569541342Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:18.64507996Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:18.720495409Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:18.796852752Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:18.872291881Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:18.948518472Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:19.025160394Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:19.101668971Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:19.1777018Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:19.254681101Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:19.330176423Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:19.405673472Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:19.482844999Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:19.558259296Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:19.633930458Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:19.709788439Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:19.785160047Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:19.860657833Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:19.937341387Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:20.01458517Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:20.091297269Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:20.168629917Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:20.254071778Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:20.329173369Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:20.40426152Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:20.487994536Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:20.566406488Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:20.642290389Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:20.727088085Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:20.802631279Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:20.878097481Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:20.954300392Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:21.030814442Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:21.108007473Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:21.183315306Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:21.270093721Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:21.345236177Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:21.42221791Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:21.506497587Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:21.588748928Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:21.664759007Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:21.752858712Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:21.828813334Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:21.904399729Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:21.987087841Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:22.062482875Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:22.138545018Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:22.223978976Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:22.299559035Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:22.374822804Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:22.450863795Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:22.529123234Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:22.604751774Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:22.684231671Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:22.760243573Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:22.836915833Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:22.913937279Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:22.989851324Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:23.078930846Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:23.154528762Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:23.230824859Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:23.306431127Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:23.382210356Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:23.458021713Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:23.533243562Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:23.608843622Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:23.684874693Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:23.764945091Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:23.842049674Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:23.917316003Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:23.994810829Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:24.07208623Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:24.148090805Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:24.224538423Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:24.300240468Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:24.377017081Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:24.453098905Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:24.528422003Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:24.605881181Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:24.681189335Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:24.757572025Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:24.837709848Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:24.913490453Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:24.998270295Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:25.073664498Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:25.150746073Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:25.239721627Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:25.33883217Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:25.417926625Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:25.50528879Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:25.581451351Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:25.656826738Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:25.742926686Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:25.818503578Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:25.893775252Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:25.978652599Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:26.054263507Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:26.129352812Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:26.206366868Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:26.293207878Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:26.368594785Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:26.444482176Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:26.524868289Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:26.600779424Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:26.830129514Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:26.906890288Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:27.029964373Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:27.107552737Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:27.18290662Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:27.265871057Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:27.342333845Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:27.425742797Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:27.506226575Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:27.583528217Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:27.659435033Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:27.745604774Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:27.822467597Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:27.943893894Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:28.019275969Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:28.095426915Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:28.212744285Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:28.291817717Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:28.373245535Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:28.457990785Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:28.534645415Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:28.610107139Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:28.686255813Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:28.761690977Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:28.839013836Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:28.914371176Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:28.993779746Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:29.075986834Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:29.162548867Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:29.237841631Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:29.321389081Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:29.41799151Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:29.517722507Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:29.594608979Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:29.670025711Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:29.745445036Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:29.823341979Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:29.900684934Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:29.988715107Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:30.076914656Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:30.154439949Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:30.242642923Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:30.3291119Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:30.414834087Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:30.521460305Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:30.597792469Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:30.67305768Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:30.903843017Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:30.996231367Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:31.07526656Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:31.157477873Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:31.242452086Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:31.318723866Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:31.394241336Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:31.491958111Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:31.583470198Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:31.658833171Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:31.744316701Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:32.031983111Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:32.231600693Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:32.310488845Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:32.440742796Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:32.528207429Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:32.63432846Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:32.719204561Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:32.794594447Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:32.871205269Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:32.947167287Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:33.026810197Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:33.102489204Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:33.180595527Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:33.273730443Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:33.350560692Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:33.425991218Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:33.505417262Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:33.619275697Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:33.69598172Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:33.773646983Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:33.854648016Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:33.951370992Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:34.040607607Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:34.156187719Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:34.231732006Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:34.327863202Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:34.40531752Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:34.508822788Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:34.628230673Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:34.714582851Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:34.791943408Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:34.868935642Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:34.953147131Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:35.194002726Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:35.307922154Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:35.407665282Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:35.496516806Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:35.580054563Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:35.657612178Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:35.765650697Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:35.84645816Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:35.921660973Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:36.011600219Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:36.094849461Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:36.175892863Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:36.257543373Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:36.334387415Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:36.416693099Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:36.502647546Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:36.58927547Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:36.665596564Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:36.762909818Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:36.838261176Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:36.913870457Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:36.997115667Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:37.074358848Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:37.149641407Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:37.234726472Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:37.311590418Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:37.386789967Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:37.470856561Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:37.546856308Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:37.622093202Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:37.698026485Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:37.775724614Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:37.852491792Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:37.927892911Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:38.010046945Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:38.085906276Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:38.162199595Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:38.239813595Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:38.319540539Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:38.397672432Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:38.473486578Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:38.54940415Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:38.624804629Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:38.708822967Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:38.784375351Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:38.86334709Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:38.939857946Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:39.018561971Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:39.107575546Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:39.183193404Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:39.258606332Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:39.337331477Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:39.414113855Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:39.49224738Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:39.570441993Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:39.648136858Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:39.723979326Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:39.799412862Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:39.874787613Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:39.951703657Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:40.029757213Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:40.105361663Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:40.181125537Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:40.258332207Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:40.335029945Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:40.551363279Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:40.62778143Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:40.708345758Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:40.785877102Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:40.866498647Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:40.943143456Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:41.020241261Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:41.105898428Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:41.182668871Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:41.260259384Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:41.335675705Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:41.41137622Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:41.494592216Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:41.572445771Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:41.648729779Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:41.733724988Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:41.811383118Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:41.887186226Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:41.992732985Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:42.068792703Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:42.144806116Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:42.230370451Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:42.311115676Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:42.408400037Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:42.503161498Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:42.581022573Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:42.665795798Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:42.754377467Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:42.831954125Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:42.908245492Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:42.998955434Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:43.078141481Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:43.154114286Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:43.229765873Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:43.409424688Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:43.520381346Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:43.630550765Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:43.709641514Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:43.836976473Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:43.941303448Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:44.032928501Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:44.140604718Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:44.218591331Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:44.295640497Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:44.374417645Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:44.453186184Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:44.530335799Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:44.606274781Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:44.705780375Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:44.793495607Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:44.880482385Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:44.978075676Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:45.077388021Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:45.257307256Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:45.336855226Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:45.414147978Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:45.500828898Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:45.580042753Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:45.661742932Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:45.748033769Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:45.854937468Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:45.939973192Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:46.016300305Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:46.092219383Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:46.191659186Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:46.291267725Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:46.518216218Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:46.596467826Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:46.694927621Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:46.787210952Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:46.862920621Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:46.948797855Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:47.229976428Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:47.317605261Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:47.39860201Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:47.510373364Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:47.638315593Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:47.980741933Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:48.087680834Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:48.248180818Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:48.350619748Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:48.468910064Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:48.82162266Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:49.231298574Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:49.321181217Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:49.469529844Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:49.578336568Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:49.668349035Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:49.748618292Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:49.825789157Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:49.908861027Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:50.060043436Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:50.200742534Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:50.325143906Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:50.452200243Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:50.538022374Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:50.618253615Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:50.694862972Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:50.773451704Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:50.863708365Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:51.117490508Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:51.196222346Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:51.276625812Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:51.36397282Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:51.445101796Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:51.523328637Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:51.609707446Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:51.687488876Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:51.764924511Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:51.851993629Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:51.92752669Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:52.010077565Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:52.417016536Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:52.502628203Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:52.628156881Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:52.76237929Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:52.947877901Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:53.625111531Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:53.702543551Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:53.794650756Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:53.873303394Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:53.985321664Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:54.121892124Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:54.286303023Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:54.36541048Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:54.459948488Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:54.562473342Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:54.646103778Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:54.746198021Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:54.88673664Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:54.970175779Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:55.048156476Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:55.125707154Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:55.265398854Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:55.527414026Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:55.668542378Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:55.788057955Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:55.895028443Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:55.988618701Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:56.063838673Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:56.170933195Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:56.258209036Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:56.357838604Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:56.436971567Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:56.515045641Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:56.59330714Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:56.669051917Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:56.758248092Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:57.221987222Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:57.300176273Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:57.37770372Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:57.468107681Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:57.545248308Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:57.620495513Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:57.696728101Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:57.887313892Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:57.964144725Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:58.039907582Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:58.115827112Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:58.192236726Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:58.276083069Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:58.366587416Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:58.471846661Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:58.559711563Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:58.635558261Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:58.712332838Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:58.788792628Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:58.86525597Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:58.941477519Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:59.025102645Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:59.100751165Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:59.176096451Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:59.251638987Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:59.327226131Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:59.403258494Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:59.478924679Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:59.562837359Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:59.638915739Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:59.714872517Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:59.792253595Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:59.86823095Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:40:59.94456114Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:00.020072763Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:00.097144335Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:00.173285563Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:00.256485087Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:00.331988838Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:00.407523246Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:00.492578784Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:00.568003463Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:00.647326348Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:00.73357191Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:00.808688011Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:00.88437522Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:00.969626311Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:01.044716428Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:01.121077082Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:01.197250823Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:01.272491501Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:01.347792788Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:01.423148635Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:01.505533976Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:01.583910806Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:01.660363781Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:01.74793713Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:01.825292961Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:01.903408861Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:01.99668459Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:02.0770807Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:02.155218073Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:02.317630722Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:02.401250313Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:02.485413524Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:02.561452545Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:02.644795526Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:02.729836088Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:02.805384224Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:02.881761871Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:02.957538202Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:03.032989858Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:03.108556683Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:03.184146356Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:03.25929721Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:03.336487504Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:03.41533445Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:03.490574329Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:03.566594277Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:03.642046318Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:03.71750671Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:03.798459465Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:03.878520501Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:03.964284749Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:04.043607603Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:04.11987597Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:04.195538028Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:04.271455864Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:04.347571558Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:04.423655219Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:04.506710551Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:04.585526137Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:04.66101245Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:04.736342698Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:04.812580472Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:04.889960848Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:04.979233923Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:05.054818157Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:05.130013044Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:05.206261699Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:05.282940053Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:05.370027352Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:05.446060198Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:05.521663184Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:05.599373962Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:05.674841267Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:05.757162865Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:05.832361272Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:05.907350397Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:05.991180519Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:06.066509615Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:06.142731679Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:06.228176053Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:06.30360803Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:06.381276665Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:06.46601601Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:06.543349058Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:06.61944472Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:06.697826864Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:06.773355642Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:06.850902003Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:06.926490429Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:07.015734449Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:07.098844118Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:07.174201983Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:07.259124114Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:07.334464539Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:07.409691651Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:07.497596109Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:07.585519447Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:07.661810535Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:07.746836155Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:07.826817351Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:07.903170904Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:07.979276486Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:08.056420253Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:08.13278155Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:08.20894563Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:08.284722378Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:08.36198493Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:08.437970832Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:08.514883749Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:08.590557489Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:08.666222524Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:08.742677742Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:08.818417242Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:08.89502206Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:08.980409027Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:09.056671732Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:09.132495809Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:09.208170253Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:09.283801496Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:09.360422443Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:09.44107827Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:09.521323757Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:09.597016441Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:09.672547204Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:09.747999598Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:09.825174086Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:09.900829042Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:09.988981758Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:10.066715643Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:10.142467783Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:10.228574565Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:10.304988087Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:10.380594882Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:10.457677497Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:10.536585567Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:10.611885768Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:10.687699733Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:10.764546475Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:10.839794356Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:10.915943812Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:11.008304497Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:11.084350817Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:11.16168905Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:11.247893785Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:11.323469092Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:11.414307271Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:11.499818464Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:11.575123722Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:11.652869798Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:11.739071429Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:11.814713329Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:11.891054595Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:11.975224625Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:12.050797629Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:12.126350025Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:12.209548432Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:12.285398463Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:12.36903985Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:12.446811111Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:12.524449027Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:12.600067087Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:12.67579158Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:12.758000924Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:12.83411182Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:12.910236637Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:12.98600097Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:13.0618014Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:13.137998858Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:13.213721303Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:13.290745647Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:13.368659245Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:13.445880647Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:13.521263506Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:13.612691353Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:13.688533192Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:13.768017587Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:13.844078115Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:13.921905761Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:13.998489397Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:14.075028041Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:14.15056687Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:14.226260195Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:14.303566973Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:14.402762914Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:14.487659512Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:14.564485198Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:14.650808142Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:14.729731221Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:14.804958687Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:14.889742132Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:14.988232691Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:15.067237243Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:15.14364779Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:15.227626205Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:15.303337451Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:15.37865023Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:15.457091769Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:15.533366508Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:15.608786551Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:15.705743371Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:15.78211283Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:15.858682387Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:15.934161055Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:16.025554376Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:16.102062012Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:16.177851339Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:16.256607474Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:16.333478313Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:16.409458778Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:16.495955452Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:16.575080293Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:16.656271614Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:16.742418526Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:16.817470151Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:16.893252438Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:16.984717248Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:17.076279338Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:17.177079228Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:17.257669937Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:17.353762239Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:17.570583131Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:17.64890451Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:17.792646015Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:17.872109419Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:17.948508831Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:18.024078061Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:18.099579483Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:18.175701037Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:18.252011361Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:18.327491982Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:18.404142724Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:18.481953124Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:18.55736808Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:18.633206432Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:18.708693134Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:18.785141602Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:18.861722488Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:18.94079261Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:19.017737594Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:19.093672171Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:19.169441403Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:19.248750951Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:19.32442255Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:19.40250412Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:19.478110214Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:19.555684932Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:19.630879855Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:19.706619295Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:19.783111541Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:19.858481313Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:19.934199985Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:20.011096489Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:20.098754966Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:20.174383653Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:20.257848274Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:20.334815019Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:20.4102094Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:20.50260145Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:20.579069024Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:20.654853168Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:20.740639823Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:20.816486431Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:20.892866452Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:20.982481553Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:21.084547887Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:21.15993702Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:21.246700451Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:21.322893494Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:21.412893462Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:21.527520406Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:21.607201285Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:21.691620505Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:21.769552827Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:21.846245011Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:21.921637728Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:22.003707362Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:22.079290065Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:22.154455997Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:22.239257941Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:22.314434305Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:22.393436491Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:22.478022848Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:22.553284877Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:22.63011207Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:22.70806804Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:22.783784505Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:22.859184646Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:22.936609796Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:23.014517542Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:23.090806203Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:23.16659166Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:23.243122915Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:23.318426033Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:23.394587013Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:23.470940154Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:23.555411344Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:23.630546652Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:23.706036459Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:23.782026877Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:23.857995664Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:23.933442975Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:24.013185839Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:24.089709382Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:24.166231229Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:24.24160174Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:24.317863521Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:24.3954312Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:24.471852215Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:24.550046011Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:24.641115493Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:24.717320217Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:24.794142227Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:24.869381376Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:24.945831671Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:25.02327695Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:25.099818637Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:25.175337501Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:25.25585938Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:25.332555341Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:25.407990812Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:25.491647052Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:25.56882132Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:25.644236215Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:25.730735837Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:25.807094579Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:25.882569539Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:25.967189242Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:26.042655561Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:26.123565956Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:26.200557599Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:26.277011959Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:26.35323166Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:26.428848253Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:26.505837977Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:26.581407561Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:26.658322372Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:26.74526219Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:26.822565036Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:26.898255741Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:26.983729435Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:27.077025559Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:27.189744523Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:27.272183634Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:27.350638937Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:27.428369723Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:27.505452216Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:27.582506484Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:27.664958267Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:27.750242296Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:27.828635295Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:27.905254328Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:27.990916824Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:28.066532585Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:28.141970169Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:28.217442281Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:28.293501854Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:28.372608267Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:28.44813926Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:28.525126168Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:28.600459463Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:28.675958904Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:28.751354024Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:28.82656751Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:28.904036054Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:28.980588591Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:29.05713268Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:29.134088836Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:29.209899031Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:29.286429456Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:29.361983297Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:29.437921046Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:29.513888106Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:29.58976419Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:29.668001828Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:29.745308707Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:29.823069222Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:29.898807097Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:29.990347976Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:30.066717792Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:30.142017551Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:30.225803169Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:30.301017616Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:30.376581474Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:30.453144219Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:30.536832621Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:30.612278942Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:30.688006033Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:30.763643107Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:30.838899634Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:30.915618573Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:31.000248326Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:31.077257827Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:31.153513722Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:31.239107579Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:31.315781622Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:31.394347104Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:31.485608109Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:31.563073166Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:31.644108907Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:31.729026406Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:31.804619768Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:31.880473133Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:31.957374345Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:32.032618137Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:32.108160619Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:32.18483543Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:32.26571485Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:32.341145011Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:32.41672535Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:32.499167022Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:32.574511326Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:32.650205554Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:32.740874139Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:32.817954105Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:32.893416779Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:32.969520801Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:33.045190612Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:33.120754599Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:33.196043479Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:33.273146358Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:33.349220429Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:33.427663318Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:33.508372753Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:33.586052116Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:33.664274652Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:33.742414275Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:33.819375264Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:33.894837554Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:33.971734447Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:34.050953599Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:34.126724339Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:34.202079588Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:34.27744431Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:34.354772598Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:34.430039079Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:34.505313816Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:34.580969643Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:34.656444477Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:34.73194472Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:34.810832861Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:34.888552929Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:34.979568493Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:35.061424786Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:35.13687434Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:35.22085417Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:35.29703573Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:35.372768198Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:35.450349993Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:35.525877852Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:35.601242766Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:35.6771849Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:35.755948753Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:35.831231937Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:35.906235184Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:35.991948307Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:36.068539535Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:36.143780288Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:36.23062334Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:36.305647964Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:36.382066582Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:36.467080244Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:36.542396197Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:36.617792504Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:36.694151665Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:36.769521955Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:36.844554515Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:36.919947909Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:37.005194885Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:37.080628663Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:37.155687143Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:37.240941799Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:37.316591484Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:37.392901078Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:37.475815843Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:37.552538272Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:37.628325718Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:37.705271797Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:37.780752072Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:37.856243707Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:37.931536301Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:38.007193857Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:38.086664756Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:38.162002439Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:38.237606619Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:38.31300027Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:38.388311072Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:38.464341624Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:38.539787691Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:38.61670417Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:38.692218429Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:38.768015251Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:38.843898954Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:38.919776961Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:38.994846449Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:39.070379013Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:39.147793576Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:39.226701975Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:39.305829895Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:39.381215866Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:39.456329259Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:39.531652958Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:39.606898576Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:39.683151113Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:39.758277594Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:39.833350315Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:39.90854534Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:39.99234597Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:40.068117448Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:40.143733213Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:40.231265041Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:40.306431298Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:40.381739445Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:40.46320444Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:40.53834129Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:40.613921406Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:40.689656565Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:40.767417947Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:40.842427755Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:40.917597149Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:41.000020583Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:41.075908255Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:41.154462988Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:41.239502956Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:41.316569612Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:41.391606045Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:41.474470316Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:41.549848416Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:41.625327796Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:41.701286572Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:41.77645635Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:41.852117108Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:41.927785354Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:42.005148973Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:42.080251455Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:42.155421969Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:42.24063989Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:42.3162562Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:42.394301073Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:42.478131304Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:42.553963903Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:42.629426452Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:42.705968561Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:42.781587591Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:42.861073211Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:42.94013294Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:43.018696409Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:43.094487793Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:43.169890245Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:43.245583324Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:43.32175471Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:43.398626486Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:43.49826321Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:43.704612714Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:43.785869997Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:43.862528747Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:43.938703077Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:44.014331644Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:44.090165812Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:44.167257718Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:44.242540425Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:44.317694332Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:44.393088113Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:44.468749447Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:44.545148708Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:44.620800667Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:44.701278295Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:44.777400466Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:44.886090094Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:44.971045902Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:45.047517611Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:45.133047184Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:45.219575485Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:45.295562039Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:45.400842841Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:45.484977171Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:45.564033765Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:45.639669659Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:45.724349498Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:45.800153202Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:45.878320477Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:46.020033759Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:46.095665046Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:46.171324493Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:46.254399039Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:46.330385945Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:46.406459892Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:46.523937942Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:46.599870864Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:46.675776361Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:46.756373063Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:46.83216416Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:46.907777399Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:46.994303908Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:47.071557672Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:47.147338337Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:47.234221681Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:47.312495101Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:47.388121781Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:47.471513194Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:47.55128989Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:47.626856985Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:47.70271109Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:47.778445674Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:47.85441898Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:47.930586112Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:48.010406104Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:48.087627229Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:48.163352693Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:48.239824275Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:41:48.315719629Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:48.391570919Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:48.467209822Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:48.543781821Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:48.619884377Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:48.696743866Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:48.772403186Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:48.856576718Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:48.932389959Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:49.008741828Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:49.08487936Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:49.161239582Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:49.238049055Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:49.313296212Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:49.388418856Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:49.464810886Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:49.539971514Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:49.615152367Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:49.692344883Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:49.767696297Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:49.842852125Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:49.920060161Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:50.001679881Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:50.076840157Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:50.15182616Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:50.241832187Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:50.316912783Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:50.392042691Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:50.474183183Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:50.552399772Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:50.627435951Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:50.703386378Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:50.78103733Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:50.856127526Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:50.931537725Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:51.007103285Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:51.082316138Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:51.159263373Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:51.243896557Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:51.31939706Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:51.396049061Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:51.479902495Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:51.555449367Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:51.630662508Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:51.707491086Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:51.782593699Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:51.858927169Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:51.93415791Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:52.010015888Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:52.085589193Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:52.160681405Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:52.245969027Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:52.3211446Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:52.400176076Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:52.483788772Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:52.558883193Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:52.634209743Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:52.71909093Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:52.794188486Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:52.869436092Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:52.947547209Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:53.022676798Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:53.098079221Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:53.173421964Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:53.248619458Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:53.323740087Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:53.399340688Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:53.477585854Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:53.554308767Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:53.629500149Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:53.704573098Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:53.781632686Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:53.856986917Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:53.932175515Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:54.008883293Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:54.084104083Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:54.159411626Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:54.234651584Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:54.309969079Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:54.385529392Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:54.460743462Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:54.537332039Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:54.612644382Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:54.688108502Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:54.76330734Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:54.838753028Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:54.914214044Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:55.008667531Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:55.085018763Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:55.161484331Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:55.248170429Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:55.323345427Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:55.398825708Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:55.482083714Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:55.558868069Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:55.634585023Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:55.720645228Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:55.797238446Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:55.875631325Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:55.951747227Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:56.027588278Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:56.103432338Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:56.182164005Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:56.257804415Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:56.335908589Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:56.413412726Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:56.497831702Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:56.573854451Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:56.655254267Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:56.744346528Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:56.819698456Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:56.894841102Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:56.977938979Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:57.053864928Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:57.129108471Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:57.205707481Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:57.285071697Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:57.360219784Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:57.4360145Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:57.511419132Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:57.586794356Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:57.662364366Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:57.747312147Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:57.822717259Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:57.898303845Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:57.975854575Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:58.057322456Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:58.132671376Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:58.208367755Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:58.287471042Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:58.362693241Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:58.441504333Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:58.517964846Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:58.594433104Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:58.669852425Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:58.746508907Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:58.823248367Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:58.89847799Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:58.974007168Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:59.051551722Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:59.126889731Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:59.20232982Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:59.277724213Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:59.353384944Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:59.429412942Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:59.504675334Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:59.580780069Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:59.656056669Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:59.731682776Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:59.807823639Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:59.88498739Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:41:59.973269982Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:00.048313268Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:00.123698606Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:00.200361297Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:00.27544484Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:00.350372798Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:00.42891416Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:00.505107824Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:00.5828559Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:00.65781621Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:00.742758935Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:00.818249041Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:00.894855508Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:00.983943739Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:01.059545526Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:01.134517932Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:01.218798765Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:01.29810711Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:01.373358398Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:01.452613335Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:01.529248282Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:01.606750981Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:01.682203167Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:01.757359894Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:01.832516878Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:01.907747846Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:01.991802757Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:02.070585978Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:02.145619569Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:02.232588199Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:02.307951137Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:02.383336507Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:02.465140936Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:02.540337056Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:02.618617905Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:02.694631888Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:02.769688775Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:02.844960032Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:02.920156185Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:02.995496018Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:03.071469233Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:03.150162981Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:03.225477791Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:03.300716024Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:03.37613189Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:03.459962192Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:03.535245289Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:03.610613315Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:03.688333904Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:03.763464008Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:03.838730881Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:03.914825441Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:03.990172571Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:04.065858808Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:04.141600853Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:04.219556068Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:04.294857214Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:04.370126039Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:04.445438673Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:04.522894428Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:04.599258686Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:04.674560312Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:04.751093947Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:04.826760568Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:04.902248531Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:04.989859215Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:05.065381867Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:05.140551172Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:05.225213481Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:05.301450219Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:05.376842789Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:05.452837381Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:05.528934277Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:05.607634906Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:05.686697171Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:05.76263765Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:05.841186598Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:05.916676737Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:05.998687313Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:06.078615952Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:06.153864746Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:06.23933551Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:06.314460463Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:06.393272645Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:06.476080604Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:06.551312533Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:06.626362574Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:06.703704344Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:06.779709816Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:06.856107707Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:06.934130763Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:07.009956106Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:07.085114307Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:07.163549047Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:07.248947042Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:07.324307198Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:07.399661049Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:07.484065852Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:07.559113653Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:07.634125677Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:07.718729138Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:07.793885067Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:07.869517577Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:07.944823075Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:08.021547241Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:08.096994853Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:08.172256576Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:08.247688124Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:08.322911542Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:08.398377714Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:08.474933623Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:08.550700918Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:08.626132658Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:08.701684527Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:08.777339789Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:08.860268837Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:08.937579856Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:09.016005059Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:09.091495008Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:09.169863124Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:09.245453169Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:09.321240209Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:09.396733261Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:09.473494228Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:09.553009361Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:09.629323252Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:09.705210388Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:09.780258445Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:09.855362151Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:09.931366376Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:10.006579554Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:10.082821445Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:10.157911423Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:10.243081674Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:10.321661471Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:10.39717462Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:10.480798907Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:10.557633602Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:10.636547643Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:10.720053144Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:10.795147794Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:10.870405005Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:10.946253389Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:11.021384935Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:11.098363376Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:11.176043455Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:11.255614013Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:11.331326268Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:11.406442454Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:11.4920129Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:11.567244576Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:11.642454139Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:11.729218578Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:11.804613551Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:11.880901298Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:11.961134294Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:12.037361177Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:12.114368675Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:12.1897664Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:12.270055492Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:12.345294975Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:12.420541723Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:12.50172759Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:12.578525934Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:12.655757754Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:12.741200231Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:12.81816312Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:12.893361068Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:12.968675432Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:13.043992004Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:13.119827909Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:13.195289602Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:13.270328732Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:13.348151277Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:13.423376169Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:13.498415683Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:13.573825056Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:13.649126972Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:13.724690107Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:13.800336026Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:13.877274723Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:13.95261168Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:14.02791686Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:14.102931831Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:14.178254004Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:14.253684273Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:14.329760692Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:14.409131761Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:14.48962156Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:14.566336319Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:14.645389242Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:14.721036026Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:14.797552128Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:14.873872421Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:14.95243238Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:15.031040755Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:15.107428632Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:15.18281343Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:15.258239732Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:15.333617489Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:15.408704589Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:15.496386637Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:15.57299794Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:15.648386674Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:15.736103218Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:15.811371215Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:15.886611179Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:15.974267788Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:16.052957284Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:16.129173224Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:16.205414221Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:16.280559369Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:16.356083784Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:16.431459302Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:16.506937892Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:16.586274946Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:16.661414654Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:16.74677422Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:16.821886568Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:16.897922443Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:16.980436098Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:17.05557987Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:17.132742442Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:17.216928079Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:17.292382062Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:17.36782174Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:17.444027985Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:17.519159309Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:17.59418292Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:17.669609415Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:17.752300288Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:17.827571293Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:17.904297926Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:17.988079751Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:18.076562511Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:18.152071567Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:18.227646159Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:18.304007093Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:18.379190034Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:18.454381422Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:18.529868782Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:18.605064203Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:18.680367464Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:18.758566589Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:18.833764378Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:18.909120664Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:18.984534871Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:19.059805109Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:19.13526146Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:19.216258784Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:19.294311124Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:19.37055561Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:19.450089082Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:19.525274743Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:19.600993688Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:19.676356535Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:19.75163826Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:19.829043491Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:19.904439074Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:19.988678184Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:20.064178696Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:20.139061443Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:20.223856174Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:20.299436206Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:20.374606923Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:20.452813217Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:20.528050047Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:20.603166876Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:20.678282104Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:20.75665976Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:20.831895757Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:20.907137323Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:20.990893069Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:21.06600017Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:21.142844021Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:21.228065604Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:21.303176513Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:21.379167205Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:21.456104817Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:21.531422512Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:21.606949232Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:21.682414352Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:21.757362636Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:21.832942412Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:21.911014113Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:21.994946661Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:22.070816681Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:22.146089287Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:22.230143693Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:22.306817239Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:22.381878868Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:22.467976041Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:22.543333065Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:22.61866164Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:22.694416458Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:22.769699401Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:22.84529393Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:22.920657546Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:23.000114922Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:23.075745612Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:23.150835209Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:23.226022759Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:23.301314054Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:23.376473444Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:23.452347304Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:23.534015003Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:23.60913132Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:23.684683801Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:23.760025529Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:23.835329048Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:23.910452182Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:23.986217177Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:24.065738266Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:24.140909912Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:24.216352761Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:24.291611896Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:24.367450972Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:24.442921884Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:24.518326685Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:24.595970063Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:24.672053589Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:24.747367252Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:24.822373457Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:24.897393806Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:24.991484677Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:25.066658692Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:25.144373751Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:25.228655775Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:25.305100264Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:25.38065665Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:25.461071987Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:25.536339442Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:25.612278199Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:25.693166532Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:25.768701606Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:25.844331432Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:25.919493606Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:26.000790966Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:26.076409977Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:26.151961275Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:26.242516182Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:26.323186625Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:26.39881866Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:26.490015012Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:26.565096451Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:26.640802214Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:26.726279224Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:26.802503999Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:26.877767007Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:26.95490235Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:27.030461264Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:27.106140627Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:27.181534228Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:27.25723052Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:27.333016924Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:27.408119674Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:27.492841287Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:27.574201752Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:27.649654969Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:27.733565023Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:27.809344899Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:27.890479059Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:27.96620047Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:28.041362421Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:28.116927352Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:28.192289817Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:28.270688851Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:28.346191957Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:28.42258547Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:28.497959711Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:28.573514466Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:28.650231534Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:28.726855961Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:28.802476956Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:28.877857085Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:28.954128646Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:29.029727497Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:29.105416332Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:29.181398579Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:29.257182903Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:29.334145894Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:29.410583056Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:29.486112626Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:29.561450963Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:29.636678708Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:29.712055637Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:29.787709273Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:29.863439485Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:29.939636805Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:30.018694052Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:30.093840804Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:30.169672905Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:30.252973611Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:30.328220876Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:30.40323697Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:30.489118113Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:30.566075888Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:30.641368017Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:30.725539961Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:30.800568888Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:30.875561175Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:30.95188256Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:31.027805926Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:31.103776077Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:31.179199151Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:31.256502433Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:31.331567552Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:31.406617728Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:31.494192324Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:31.569592326Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:31.645117386Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:31.730312987Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:31.805438875Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:31.880804829Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:31.962842773Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:32.038054837Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:32.113815803Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:32.1965158Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:32.272094652Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:32.347288925Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:32.422673151Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:32.507630863Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:32.582935152Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:32.65870287Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:32.744874191Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:32.821026328Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:32.896726685Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:32.97493983Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:33.050783388Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:33.130387809Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:33.208253336Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:33.284003485Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:33.359333055Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:33.434554176Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:33.510008676Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:33.585162756Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:33.660553319Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:33.737454198Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:33.813205883Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:33.88864659Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:33.965105866Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:34.040441388Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:34.11549246Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:34.192759614Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:34.269234922Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:34.345214673Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:34.420737429Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:34.499009104Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:34.574314386Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:34.649488403Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:34.724935126Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:34.802348169Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:34.87750113Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:34.953614291Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:35.029314009Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:35.104599611Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:35.180254752Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:35.256853133Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:35.339978543Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:35.415440211Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:35.500413316Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:35.575566085Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:35.650588165Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:35.981245181Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:36.056619649Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:36.131904259Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:36.216467249Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:36.291456241Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:36.366763828Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:36.442449498Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:36.547579566Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:36.622873745Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:36.704947787Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:36.780203597Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:36.855622129Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:36.930878451Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:37.006251318Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:37.081378136Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:37.157198079Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:37.244400579Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:37.319676133Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:37.394871591Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:37.478141227Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:37.553264493Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:37.641319479Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:37.727054991Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:37.804521443Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:37.880073832Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:37.955646157Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:38.03237686Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:38.107769408Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:38.183389606Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:38.259429807Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:38.335386136Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:38.410782428Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:38.48652493Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:38.56238177Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:38.63755102Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:38.712889488Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:38.787989202Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:38.865255333Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:38.940670633Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:39.016861299Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:39.092041558Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:39.167375866Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:39.242408859Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:39.317730111Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:39.39550111Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:39.470674713Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:39.547344487Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:39.622406569Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:39.697646668Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:39.772996496Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:39.848528821Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:39.9252185Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:40.003729506Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:40.078720451Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:40.15419284Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:40.239438301Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:40.314830529Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:40.390178469Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:40.478017167Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:40.553096337Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:40.628335188Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:40.705098628Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:40.780438824Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:40.855496458Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:40.930853966Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:41.008656422Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:41.083884138Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:41.158887979Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:41.243478107Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:41.318348635Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:41.393798081Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:41.478511697Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:41.555972519Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:41.630922952Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:41.711248757Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:41.786606937Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:41.862226144Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:42:52.078414851Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:52.153614729Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:52.239625672Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:52.315137488Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:52.390115189Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:52.475825393Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:52.552470339Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:52.627705385Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:52.703785974Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:52.778945852Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:52.85405309Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:52.929610699Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:53.008064651Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:53.084634589Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:53.160076261Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:53.235566734Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:53.311665788Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:53.386786722Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:53.461952744Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:53.538111414Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:53.61351315Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:53.688834693Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:53.764542896Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:53.840058937Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:53.915632163Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:53.99146411Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:54.070893239Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:54.146130462Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:54.222118059Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:54.299749222Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:54.374948237Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:54.450579031Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:54.531603341Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:54.606751443Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:54.682193276Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:54.757268258Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:54.832423016Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:54.90779032Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:54.991835807Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:55.070017342Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:55.145021859Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:55.229402357Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:55.304503356Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:55.37969069Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:55.456355509Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:55.531421371Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:55.610671971Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:55.685938091Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:55.761022193Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:55.836477594Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:55.911733857Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:55.995667791Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:56.072125121Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:56.152484146Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:56.237879981Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:56.312943667Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:56.388272027Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:56.472677646Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:56.547947893Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:56.623312734Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:56.70273124Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:56.778207025Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:56.853376344Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:56.933311078Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:57.012357229Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:57.08881123Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:57.165610835Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:57.259898231Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:57.357688727Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:57.433215361Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:57.509429905Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:57.584792058Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:57.659935681Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:57.745708703Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:57.824784678Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:57.900309744Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:57.976306366Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:58.0528268Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:58.12808012Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:58.20353965Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:58.278655657Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:58.362848379Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:58.438149251Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:58.515366971Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:58.591252041Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:58.666649074Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:58.742046459Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:58.817277571Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:58.895701861Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:58.972878269Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:59.048207686Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:59.123707473Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:59.201724272Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:59.27893908Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:59.393785813Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:59.474166215Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:59.605656732Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:59.741055281Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:59.816599036Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:59.89256273Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:42:59.976294168Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:00.052759563Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:00.257982845Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:00.40921394Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:00.505528745Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:00.58152492Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:00.657205124Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:00.749491Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:00.825210437Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:00.913946332Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:01.063773448Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:01.211475907Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:01.288813181Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:01.363920516Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:01.460030328Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:01.734516323Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:01.865364915Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:02.090390792Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:02.166538233Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:02.369512601Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:02.489641939Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:02.593801353Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:03.145095155Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:03.226920082Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:03.333763359Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:03.479127495Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:03.6049268Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:03.685133506Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:03.768948625Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:04.007720985Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:04.104218513Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:04.181637356Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:04.258895142Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:04.340442564Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:04.453991752Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:04.563463274Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:04.649316683Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:05.044675704Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:05.134216215Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:05.336824791Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:05.414041073Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:05.501682849Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:05.600471052Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:05.679788216Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:05.759806921Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:05.835546359Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:05.910800353Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:05.998059373Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:06.075454537Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:06.151821628Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:06.236842999Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:06.313723662Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:06.38963523Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:06.472965066Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:06.549051323Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:06.62526587Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:06.701562336Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:06.77674577Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:06.853008316Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:06.928429032Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:07.007476465Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:07.083230592Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:07.158397738Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:07.245196755Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:07.327298134Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:07.406471521Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:07.494765622Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:07.571502445Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:07.647305116Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:07.731488848Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:07.806816059Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:07.884908861Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:07.963594819Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:08.03914936Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:08.114534684Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:08.189979144Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:08.266098298Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:08.341992682Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:08.420906579Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:08.497036165Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:08.572936501Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:08.649071431Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:08.726692037Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:08.802327539Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:08.878949193Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:08.954476438Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:09.032933787Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:09.110046453Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:09.185641795Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:09.261233073Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:09.337529956Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:09.413817272Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:09.492260381Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:09.568446672Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:09.644932837Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:09.721005335Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:09.796337954Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:09.872060657Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:09.94949979Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:10.027580144Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:10.103418688Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:10.192171483Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:10.268749265Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:10.346732658Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:10.424236976Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:10.504262723Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:10.581702816Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:10.657507088Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:10.743899703Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:10.820236907Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:10.896595071Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:10.985960446Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:11.062224402Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:11.137735424Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:11.223920485Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:11.29929141Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:11.374172122Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:11.450088619Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:11.525190293Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:11.601068614Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:11.67783219Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:11.757715695Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:11.832891994Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:11.908170406Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:11.992824799Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:12.068282956Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:12.144359807Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:12.231267402Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:12.306340757Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:12.381466527Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:12.464728237Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:12.540469085Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:12.619149797Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:12.695767068Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:12.772466707Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:12.850342773Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:12.926068484Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:13.003341409Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:13.078509548Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:13.154370557Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:13.229915915Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:13.312076688Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:13.388157027Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:13.463996212Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:13.540602251Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:13.616896672Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:13.701868636Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:13.778219377Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:13.854008353Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:13.92966296Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:14.005151838Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:14.084903472Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:14.161470151Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:14.237059702Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:14.312410147Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:14.392561431Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:14.469807156Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:14.545958696Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:14.624351534Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:14.702104175Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:14.778269794Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:14.853408526Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:14.933524066Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:15.008825039Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:15.084627264Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:15.160626386Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:15.248895306Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:15.325169055Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:15.401868727Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:15.492849189Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:15.568455797Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:15.64398826Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:15.729202498Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:15.805483543Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:15.880860037Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:15.964444886Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:16.040677899Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:16.117140865Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:16.193932219Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:16.269839661Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:16.345619294Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:16.420789802Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:16.502400331Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:16.580394863Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:16.655680636Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:16.740975131Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:16.816356585Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:16.892464861Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:16.982954951Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:17.058859161Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:17.137199616Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:17.221744218Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:17.29767694Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:17.373736064Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:17.450196887Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:17.525607973Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:17.60129935Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:17.678192304Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:17.75696937Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:17.832314504Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:17.910212843Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:17.985575833Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:18.061456555Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:18.138251525Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:18.21444313Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:18.290338893Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:18.366090078Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:18.442137362Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:18.517914531Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:18.597599829Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:18.687421883Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:18.762639528Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:18.838153559Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:18.914180299Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:19.054595826Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:19.156119288Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:19.233285142Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:19.311528252Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:19.386809866Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:19.463336322Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:19.539188372Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:19.614901189Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:19.691235516Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:19.76876662Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:19.846298268Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:19.922219055Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:20.003362797Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:20.078515354Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:20.155029138Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:20.250223621Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:20.326734365Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:20.405272358Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:20.489182715Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:20.564790124Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:20.646910418Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:20.73275564Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:20.808438889Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:20.883751415Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:20.971898543Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:21.049269359Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:21.138834323Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:21.222707272Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:21.297925142Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:21.373665896Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:21.450130176Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:21.526929243Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:21.602763694Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:21.67836499Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:21.756813703Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:21.832982268Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:21.908511565Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:21.993724525Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:22.075534673Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:22.151968329Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:22.238116594Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:22.313856772Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:22.389553942Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:22.472896679Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:22.54878697Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:22.627910729Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:22.704553378Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:22.78025874Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:22.855818789Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:22.931732025Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:23.008319762Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:23.084134821Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:23.16107853Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:23.237105559Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:23.313542511Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:23.388896702Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:23.470483457Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:23.550707961Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:23.626631629Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:23.70586566Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:23.781136619Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:23.856465402Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:23.932065387Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:24.008781606Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:24.084145013Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:24.16005137Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:24.236662436Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:24.312557144Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:24.388269738Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:24.46417427Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:24.539921073Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:24.615709988Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:24.691516888Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:24.76935814Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:24.844966253Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:24.920183964Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:25.001830879Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:25.077265968Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:25.152583775Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:25.238261829Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:25.317074097Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:25.392628227Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:25.476202262Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:25.552118763Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:25.627539227Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:25.70379365Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:25.779565446Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:25.856527619Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:25.933048636Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:26.008666766Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:26.084839941Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:26.160726906Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:26.246137405Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:26.321740783Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:26.401763334Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:26.493839008Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:26.569055215Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:26.646534641Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:26.731858164Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:26.807629863Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:26.88329161Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:26.96742213Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:27.043662538Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:27.120106211Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:27.196271418Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:27.272011918Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:27.348682345Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:27.425002145Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:27.504850775Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:27.580700651Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:27.655945051Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:27.742143333Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:27.818869088Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:27.894533619Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:27.972424889Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:28.049385558Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:28.125127338Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:28.200536827Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:28.276342351Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:28.353206477Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:28.428657342Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:28.506284289Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:28.583408385Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:28.658910418Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:28.734894664Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:28.81311848Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:28.888677763Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:28.968001428Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:29.046781729Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:29.122421652Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:29.198947503Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:29.275020486Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:29.350339094Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:29.425456229Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:29.500965367Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:29.582188792Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:29.658024589Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:29.733539007Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:29.810031962Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:29.885574444Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:29.969221346Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:30.045797149Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:30.124794892Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:30.20167649Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:30.277462206Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:30.353170898Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:30.429376714Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:30.505348256Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:30.580579696Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:30.658034387Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:30.744106973Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:30.820562871Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:30.900508718Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:30.984420966Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:31.060691839Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:31.136257202Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:31.221188307Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:31.296239426Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:31.37176786Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:31.448378352Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:31.523685057Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:31.599588663Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:31.675230154Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:31.755543365Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:31.837445324Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:31.913530404Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:31.997027321Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:32.073753269Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:32.149616011Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:32.235885975Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:32.312427283Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:32.388684044Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:32.471961439Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:32.548336249Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:32.624549874Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:32.701355631Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:32.777168517Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:32.858351847Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:32.9341519Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:33.010039058Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:33.085592517Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:33.161311962Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:33.238226041Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:33.313765932Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:33.390424649Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:33.466119389Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:33.54208226Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:33.618358221Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:33.694137955Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:33.769593781Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:33.850885752Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:33.929583878Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:34.004780438Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:34.08029825Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:34.156043103Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:34.231560018Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:34.307283815Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:34.382868827Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:34.460359039Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:34.538052133Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:34.613537816Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:34.689750929Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:34.765565383Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:34.841176123Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:34.917355412Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:35.010501946Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:35.085701642Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:35.161422112Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:35.2465841Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:35.323398722Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:35.401371274Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:35.484636734Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:35.563696527Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:35.639713959Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:35.72475105Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:35.800358846Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:35.876082899Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:35.952176268Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:36.029798321Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:36.108632832Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:36.184780889Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:36.261281365Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:36.337121132Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:36.413103556Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:36.497138526Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:36.573471673Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:36.653227024Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:36.739504317Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:36.815447189Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:36.891070345Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:36.973934266Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:37.049292525Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:37.124643488Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:37.204546968Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:37.280347855Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:37.355890115Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:37.432103805Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:37.50923267Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:37.58515103Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:37.662768571Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:37.751922785Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:37.827814168Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:37.903930641Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:37.980076394Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:38.055756288Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:38.130884561Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:38.206881642Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:38.284837842Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:38.360422599Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:38.437277767Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:38.512631737Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:38.590731235Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:38.668327593Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:38.744216064Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:38.82062534Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:38.897882719Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:38.975658822Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:39.051905185Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:39.127686903Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:39.203354157Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:39.278540063Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:39.354146932Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:39.429432455Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:39.505288702Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:39.580832595Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:39.656683499Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:39.733075654Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:39.81187423Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:39.887806574Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:39.971724681Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:40.047460863Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:40.123412056Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:40.200224727Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:40.27591803Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:40.358007449Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:40.434286068Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:40.510486127Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:40.586270886Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:40.661810459Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:40.747737606Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:40.823399004Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:40.90600334Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:40.990170729Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:41.065989537Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:41.144040971Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:41.229595283Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:41.305056584Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:41.380478172Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:41.464360183Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:41.539619978Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:41.615591363Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:41.692601988Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:41.76962935Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:41.845426877Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:41.921249429Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:42.006394234Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:42.0819516Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:42.157517701Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:42.243524178Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:42.318942727Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:42.394752606Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:42.477988596Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:42.554112558Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:42.629730244Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:42.710161315Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:42.785472598Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:42.863070013Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:42.938205455Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:43.014788461Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:43.092574934Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:43.167849257Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:43.243334462Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:43.321322248Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:43.396738973Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:43.472955513Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:43.549413206Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:43.635407715Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:43.711612734Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:43.789113636Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:43.866731435Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:43.942226849Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:44.01754722Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:44.092938889Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:44.170129773Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:44.245408673Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:44.320981783Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:44.396751311Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:44.473039115Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:44.549287303Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:44.625313793Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:44.706037666Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:44.781831866Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:44.858911005Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:44.934917431Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:45.012904865Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:45.089484096Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:45.165306361Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:45.253139509Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:45.328593547Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:45.404183937Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:45.487868316Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:45.56367234Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:45.639276875Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:45.724458353Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:45.801016656Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:45.876651527Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:45.954036173Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:46.029601443Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:46.10571763Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:46.181786073Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:46.257514385Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:46.337232843Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:46.414210541Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:46.499414196Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:46.577247486Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:46.654148639Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:46.740616497Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:46.826570814Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:46.904259111Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:46.98970984Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:47.067390872Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:47.144662878Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:47.230811757Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:47.308001841Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:47.384630833Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:47.474517887Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:47.550485402Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:47.626856439Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:47.704150941Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:47.780371641Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:47.856486228Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:47.93283125Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:48.011104799Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:48.087226747Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:48.163667322Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:48.241308002Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:48.323219086Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:48.399260041Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:48.475146307Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:48.553917077Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:48.62993768Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:48.707903803Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:48.785242561Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:48.861200411Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:48.936857043Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:49.013108048Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:49.09136659Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:49.167579739Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:49.244183035Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:49.321006333Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:49.396591668Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:49.472028522Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:49.548112774Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:49.625949776Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:49.7015186Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:49.780580412Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:49.85640111Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:49.93232664Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:50.00836238Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:50.084967212Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:50.161666381Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:50.247497274Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:50.322950993Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:50.398565449Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:50.481183452Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:50.557029589Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:50.635627622Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:50.72081275Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:50.796359782Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:50.871830077Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:50.948293628Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:51.023491248Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:51.099271594Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:51.176139373Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:51.257593494Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:51.336376904Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:51.412511461Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:51.496887015Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:51.572480767Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:51.648318905Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:51.734904205Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:51.810771015Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:51.886400127Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:51.969496278Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:52.045072974Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:52.120730951Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:52.197039013Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:52.274622286Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:52.349825251Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:52.425579837Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:52.502566497Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:52.578296154Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:52.654112501Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:52.740006211Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:52.819765598Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:52.895628185Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:52.971800022Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:53.048041044Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:53.123781261Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:53.199412326Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:53.275398562Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:53.352314694Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:53.430014928Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:53.506180013Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:53.582198473Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:53.657824322Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:53.73281423Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:53.808046123Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:53.892147787Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:53.968859533Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:54.044365477Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:54.121080967Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:54.197439846Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:54.273050495Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:54.349782817Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:54.429109433Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:54.504501552Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:54.581124498Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:54.656809259Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:54.732630534Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:54.809462217Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:54.885690471Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:54.9727944Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:55.047972918Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:55.12326094Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:55.199705932Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:55.275678664Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:55.35186695Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:55.428687114Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:55.508505478Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:55.583820765Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:55.659284852Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:55.745337477Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:55.820885502Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:55.89668572Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:55.979219308Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:56.058047936Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:56.133566744Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:56.217966267Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:56.293695798Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:56.369130286Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:56.445330924Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:56.521112615Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:56.599733657Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:56.675818167Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:56.754130663Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:56.829793953Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:56.905684188Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:56.989932734Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:57.065432311Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:57.144508589Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:57.229937273Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:57.305658196Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:57.381081292Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:57.464146756Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:57.540055648Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:57.615252918Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:57.692906369Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:57.768351513Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:57.843835026Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:57.919072776Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:57.994407103Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:58.070281531Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:58.145615571Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:58.222560792Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:58.298015952Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:58.373498281Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:58.44871104Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:58.524481819Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:58.600141237Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:58.676315828Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:58.755891279Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:58.831890636Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:58.908327437Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:58.983605476Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:59.060873804Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:59.136585927Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:59.211915902Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:59.29029352Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:59.365501926Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:59.441320418Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:59.517279999Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:59.592551798Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:59.668686005Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:59.744145678Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:59.823388902Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:59.899909992Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:43:59.983437476Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:00.061106256Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:00.136691242Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:00.222504986Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:00.298175189Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:00.375248155Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:00.452377506Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:00.528678114Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:00.604619487Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:00.680186873Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:00.756298456Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:00.833454655Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:00.91298457Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:00.99686041Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:01.074426053Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:01.176288188Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:01.255583189Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:01.33196575Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:01.409192286Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:01.494080743Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:01.570261574Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:01.646770024Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:01.731764497Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:01.807525645Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:01.883316041Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:01.968115121Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:02.044465906Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:02.119629257Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:02.194028793Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:02.270131224Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:02.345834932Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:02.422085076Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:02.504325798Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:02.580123139Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:02.655787806Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:02.741966097Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:02.817527532Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:02.893093094Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:02.968780961Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:03.0477262Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:03.127155347Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:03.202883375Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:03.278301321Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:03.354034021Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:03.432969788Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:03.5096736Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:03.590354246Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:03.665958336Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:03.74162022Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:03.818117246Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:03.893234485Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:03.971453254Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:04.047201058Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:04.125758742Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:04.20123448Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:04.276965773Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:04.352200325Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:04.42785808Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:04.503144953Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:04.579259832Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:04.655335831Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:04.730697265Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:04.807178931Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:04.883366227Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:04.966363788Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:05.04269739Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:05.118472459Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:05.194896365Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:05.272288759Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:05.347901683Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:05.423099115Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:05.503564399Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:05.578551173Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:05.654353922Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:05.742929035Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:05.819142699Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:05.894782215Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:05.977956706Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:06.054712583Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:06.130571717Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:06.212328916Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:06.29245135Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:06.368358356Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:06.445080985Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:06.520360178Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:06.596171056Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:06.672765331Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:06.755424426Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:06.831879565Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:06.90759489Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:06.991838446Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:07.069990239Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:07.145744892Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:07.232635223Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:07.308177714Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:07.384010064Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:07.469762529Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:07.545483518Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:07.621266684Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:07.698798504Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:07.77521201Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:07.85177371Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:07.932037777Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:08.007943408Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:08.08375275Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:08.160022255Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:08.235814349Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:08.311771564Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:08.388439985Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:08.465219383Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:08.540823667Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:08.616237838Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:08.691593512Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:08.767611143Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:08.843418821Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:08.918880096Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:09.010337473Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:09.086474818Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:09.162467266Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:09.237941853Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:09.314342912Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:09.389979164Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:09.465435928Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:09.542385247Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:09.61834275Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:09.694670913Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:09.770093564Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:09.845577431Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:09.921429653Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:10.002950691Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:10.079718538Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:10.155598473Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:10.241311194Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:10.317348314Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:10.393000375Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:10.476896474Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:10.553760481Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:10.633247262Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:10.718353291Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:10.793857702Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:10.870165801Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:10.947661525Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:11.02275867Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:11.098716525Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:11.176661214Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:11.255638807Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:11.330899793Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:11.406719791Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:11.492369633Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:11.572115136Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:11.648479108Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:11.733416111Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:11.809596113Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:11.885913363Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:11.969940919Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:12.045282002Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:12.122011256Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:12.201044274Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:12.276641487Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:12.351888329Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:12.427875881Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:12.503817417Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:12.579222948Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:12.655431078Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:12.742538628Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:12.818133569Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:12.896865849Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:12.974749833Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:13.050096036Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:13.125600736Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:13.201619201Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:13.281421186Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:13.357322337Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:13.432867774Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:13.508750238Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:13.584843231Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:13.661201058Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:13.736739327Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:13.814819665Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:13.889959818Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:13.965430247Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:14.040829698Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:14.116187998Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:14.240960154Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:14.385253658Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:14.461590462Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:14.537156603Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:14.615928051Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:14.69382906Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:14.769856005Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:14.846323594Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:14.922493644Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:15.004273405Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:15.079700409Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:15.156091678Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:15.241004394Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:15.316524007Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:15.393248078Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:15.475890151Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:15.553062962Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:15.628929778Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:15.7065432Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:15.782297311Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:15.858436769Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:15.934476003Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:16.010713574Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:16.093610913Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:16.170625483Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:16.253092355Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:16.328848162Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:16.404337503Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:16.488709351Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:16.564088835Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:16.64127323Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:16.726532285Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:16.80220374Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:16.87857488Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:16.956198703Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:17.032112208Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:17.108081137Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:17.188505368Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:17.26458697Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:17.344893632Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:17.42100221Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:17.502459249Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:17.578122736Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:17.653541069Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:17.741251569Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:17.817476628Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:17.894840385Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:17.970142909Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:18.046026557Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:18.121589531Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:18.197228634Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:18.273626399Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:18.349470719Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:18.424888092Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:18.501116416Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:18.579451317Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:18.655291702Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:18.731363096Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:18.809625229Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:18.885879728Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:18.962185333Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:19.038239415Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:19.114596956Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:19.190716191Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:19.265962426Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:19.342416224Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:19.422407524Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:19.500432759Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:19.576547674Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:19.657816392Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:19.733292677Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:19.808978277Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:19.890684567Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:19.974508891Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:20.050352187Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:20.126939299Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:20.203821132Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:20.279751662Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:20.355304332Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:20.433876324Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:20.509735685Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:20.58516061Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:20.662154413Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:20.748441606Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:20.824127429Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:20.900292009Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:20.985564025Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:21.062098208Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:21.13760419Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:21.222813134Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:21.298475566Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:21.374169261Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:21.450772117Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:21.529603471Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:21.605370704Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:21.682591292Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:21.758371293Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:21.834026652Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:21.909626523Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:21.994085125Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:22.070831022Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:22.146510286Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:22.231600797Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:22.307925506Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:22.38361997Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:22.46830795Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:22.545470747Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:22.621871169Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:22.699974677Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:22.775833335Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:22.85146927Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:22.927907548Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:23.006300307Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:23.083476448Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:23.159650628Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:23.236166251Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:23.312129198Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:23.389502876Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:23.465150652Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:23.541219743Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:23.630121167Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:23.705512685Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:23.780725929Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:23.855906565Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:23.930918815Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:24.010381856Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:24.086361058Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:24.163428046Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:24.239182991Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:24.314912816Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:24.390701777Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:24.467688829Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:24.5432799Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:24.619672515Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:24.695644581Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:24.77273701Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:24.848802645Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:24.924014482Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:25.003319153Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:25.078751887Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:25.155143157Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:25.24337728Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:25.31851414Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:25.393701785Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:25.477824513Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:25.553593218Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:25.63019825Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:25.714850551Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:25.792747338Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:25.86832289Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:25.944602447Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:26.01984446Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:26.096048817Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:26.171959284Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:26.25538479Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:26.332395074Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:26.407929186Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:26.491583654Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:26.567422632Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:26.64372987Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:26.729604101Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:26.805426855Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:26.881201513Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:26.965973462Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:27.042774881Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:27.122232482Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:27.198544392Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:27.274774574Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:27.350351982Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:27.427483771Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:27.504720009Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:27.58040449Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:27.655838409Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:27.741607808Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:27.817651172Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:27.893978858Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:27.972440835Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:28.048743241Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:28.12441793Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:28.199548199Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:28.274658947Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:28.350319044Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:28.427054574Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:28.504889986Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:28.581064519Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:28.656636487Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:28.732580843Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:28.808203787Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:28.884939158Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:28.964539928Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:29.041738022Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:29.117368071Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:29.194148786Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:29.270312663Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:29.357525627Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:29.433209564Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:29.508761628Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:29.585458694Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:29.661180168Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:29.736685Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:29.811842309Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:29.897269465Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:29.980892894Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:30.056548575Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:30.132950055Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:30.217497012Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:30.293116981Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:30.36830421Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:30.444651993Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:30.520287323Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:30.595709146Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:30.674183731Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:30.754473724Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:30.830621986Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:30.906181858Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:30.990057865Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:31.06560257Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:31.14252015Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:31.234218688Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:31.309954018Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:31.385330562Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:31.468455843Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:31.543494591Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:31.619570308Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:31.69614011Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:31.771961201Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:31.858355789Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:31.93435717Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:32.010424823Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:32.086929312Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:32.162533186Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:32.248097368Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:32.32618795Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:32.404986059Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:32.489296246Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:32.565532285Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:32.642018566Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:32.726832757Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:32.802240437Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:32.88014161Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:32.955694955Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:33.032929242Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:33.109147201Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:33.185046117Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:33.260879657Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:33.336827437Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:33.414839331Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:33.490588998Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:33.566305801Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:33.64161588Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:33.720535142Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:33.806254173Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:33.881787166Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:33.959128942Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:34.037596745Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:34.113171242Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:34.188770636Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:34.264275245Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:34.340000144Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:34.415625618Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:34.492361373Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:34.568464035Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:34.644784139Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:34.71998081Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:34.795427082Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:34.871334735Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:34.948466685Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:35.024052767Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:35.099827683Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:35.175423045Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:35.254133729Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:35.331197584Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:35.406825682Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:35.492774476Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:35.568439182Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:35.643997968Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:35.730723281Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:35.806206482Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:35.881659378Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:35.964439121Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:36.043221359Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:36.118948818Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:36.195687646Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:36.271723524Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:36.347253413Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:36.422916008Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:36.502775247Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:36.579809149Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:36.655440768Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:36.741160408Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:36.816964316Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:36.891972217Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:36.975255485Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:37.051158081Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:37.128492467Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:37.206341064Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:37.281764649Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:37.357506765Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:37.434035575Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:37.513571067Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:37.589104061Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:37.666920882Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:37.750753627Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:37.82673552Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:37.902442852Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:37.977620451Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:38.053809034Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:38.130124595Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:38.206787551Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:38.282835333Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:38.358519657Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:38.434513391Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:38.510163154Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:38.586201752Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:38.6614758Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:38.738547687Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:38.814731599Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:38.890408882Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:38.965743507Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:39.041922906Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:39.117090874Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:39.192915454Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:39.269176487Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:39.345149037Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:39.420934513Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:39.496573077Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:39.572241496Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:39.650803732Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:39.726670265Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:39.806290654Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:39.882503047Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:39.966506769Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:40.049060975Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:40.126674787Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:40.202691466Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:40.278569039Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:40.356290341Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:40.433016721Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:40.508791318Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:40.585586883Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:40.661358888Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:40.747773959Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:40.823715629Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:40.902581164Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:40.986788248Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:41.062425628Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:41.138139616Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:41.223387157Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:41.299173402Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:41.374612572Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:41.456537045Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:41.532091224Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:41.608024606Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:41.684136262Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:41.759737321Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:41.835738096Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:41.911468884Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:41.998665498Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:42.074414271Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:42.150397318Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:42.2362Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:42.31204631Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:42.387799563Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:42.470530091Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:42.548313601Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:42.62403975Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:42.700350863Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:42.776158869Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:42.852320509Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:42.927835616Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:43.006911873Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:43.085389693Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:43.16766633Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:43.244183781Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:43.328597684Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:43.409157538Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:43.48495044Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:43.560379434Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:43.641696926Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:43.717491044Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:43.797533933Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:43.872878159Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:43.948108271Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:44.023486225Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:44.098580497Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:44.175714754Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:44.250780641Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:44.326122819Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:44.401745831Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:44.477669646Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:44.553763254Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:44.630317474Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:44.709494373Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:44.785205322Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:44.861878295Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:44.938881735Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:45.014406378Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:45.090184016Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:45.168371498Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:45.255477872Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:45.330881331Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:45.40661548Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:45.491108616Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:45.567584723Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:45.642855509Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:45.727152067Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:45.805438526Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:45.881527526Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:45.966067575Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:46.041651003Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:46.117117694Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:46.194159151Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:46.269931445Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:46.346385984Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:46.422302791Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:46.503724701Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:46.579343554Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:46.660717944Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:46.736257211Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:46.812882441Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:46.889735448Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:46.972653498Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:47.049330504Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:47.125759124Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:47.202486402Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:47.278235912Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:47.355376281Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:47.431694308Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:47.507865198Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:47.58415884Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:47.662351763Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:47.748148398Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:47.825104191Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:47.900726819Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:47.978109175Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:48.054652388Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:48.130723309Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:48.206578964Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:44:48.283146625Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:48.360164722Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:48.436754143Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:48.514564694Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:48.591644456Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:48.667914482Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:48.743791194Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:48.820180933Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:48.895999148Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:48.975237456Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:49.052557635Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:49.128680109Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:49.204508948Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:49.282576558Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:49.358180979Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:49.434163483Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:49.511466735Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:49.588102652Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:49.664552425Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:49.740675954Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:49.816449305Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:49.892793924Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:50.019504797Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:50.097229173Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:50.174320294Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:50.25396907Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:50.329610036Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:50.40693348Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:50.495587868Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:50.5714641Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:50.660936736Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:50.745466097Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:50.821572475Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:50.897383874Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:50.981395311Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:51.05725631Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:51.132937148Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:51.219172476Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:51.294580576Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:51.37023591Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:51.447662427Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:51.524514731Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:51.60070063Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:51.676832128Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:51.756286598Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:51.831946028Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:51.907690899Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:51.991510142Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:52.06808238Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:52.145546434Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:52.232109669Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:52.310121695Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:52.385566948Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:52.468984908Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:52.544846356Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:52.621617763Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:52.698066576Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:52.77366703Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:52.850813993Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:52.927198165Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:53.002122357Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:53.07837632Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:53.154300009Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:53.229890607Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:53.305751255Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:53.383689009Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:53.459586521Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:53.535177599Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:53.6107321Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:53.686726318Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:53.76220597Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:53.839517895Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:53.916191382Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:53.991825052Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:54.069120817Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:54.14488428Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:54.221186948Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:54.296465031Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:54.372046861Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:54.448834653Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:54.525515053Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:54.602223964Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:54.67784205Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:54.753465929Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:54.82923432Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:54.905981056Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:54.993605325Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:55.076148622Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:55.151985047Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:55.237580082Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:55.313125656Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:55.388203226Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:55.471920742Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:55.547548972Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:55.623332532Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:55.700115556Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:55.776225999Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:55.851924406Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:55.928074593Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:56.004887698Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:56.08065097Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:56.156096063Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:56.241925917Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:56.317639044Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:56.394935929Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:56.479492748Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:56.555579767Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:56.63317035Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:56.717336478Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:56.79260653Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:56.867749316Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:56.946750248Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:57.022668753Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:57.09917728Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:57.180343926Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:57.256276319Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:57.493841743Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:57.408665079Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:57.332234953Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:57.569362741Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:57.644675162Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:57.730869787Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:57.806627299Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:57.882618029Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:57.959321309Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:58.035679754Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:58.112511484Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:58.188103267Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:58.272586357Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:58.349489832Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:58.425545266Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:58.501117049Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:58.577289413Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:58.653008749Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:58.728409938Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:58.806103851Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:58.881794578Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:58.95751433Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:59.033402564Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:59.109754609Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:59.185732763Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:59.263465173Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:59.340350983Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:59.415986414Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:59.498455312Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:59.574817086Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:59.650852969Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:59.725777962Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:59.801319857Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:59.877561373Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:44:59.954500624Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:00.030051478Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:00.105501948Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:00.182017612Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:00.261832183Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:00.338287174Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:00.413736588Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:00.498512417Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:00.593719665Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:00.669806396Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:00.753685226Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:00.829636213Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:00.906344005Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:00.990107634Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:01.066029501Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:01.141672389Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:01.227089696Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:01.311847958Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:01.387667839Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:01.478111782Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:01.553663597Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:01.629397302Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:01.710438412Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:01.785390766Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:01.861204535Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:01.937728839Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:02.015327679Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:02.091691918Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:02.167355158Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:02.250076475Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:02.325718275Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:02.401090568Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:02.486172481Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:02.563156373Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:02.638792413Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:02.724893279Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:02.800501478Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:02.876462993Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:02.954767504Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:03.03015023Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:03.109048186Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:03.185494697Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:03.261845368Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:03.342923662Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:03.420576616Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:03.495858637Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:03.572586367Z", "value": 1000.8}
]