[{"timestamp": "2024-03-22T21:45:03.650464442Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:03.72601421Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:04.361017093Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:04.126220552Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:04.514504297Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:03.882246205Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:04.285517437Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:04.209191023Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:03.801323271Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:03.971559546Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:04.050285725Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:04.43936234Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:04.59444511Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:04.753001957Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:04.854731661Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:04.931661025Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:05.009532476Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:05.085016932Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:05.164496525Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:05.250939123Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:05.326360761Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:05.407756883Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:05.49176202Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:05.567770128Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:05.642856564Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:05.74086646Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:05.81713569Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:05.892698418Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:05.97948201Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:06.056209388Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:06.132225465Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:06.217359859Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:06.292762906Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:06.368505219Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:06.445221013Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:06.524053402Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:06.60034916Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:06.697799564Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:06.77306325Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:06.861378343Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:06.938239259Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:07.015426993Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:07.095641409Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:07.171079817Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:07.254490164Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:07.330439616Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:07.406160426Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:07.490036986Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:07.565594562Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:07.643213468Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:07.728719706Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:07.805875792Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:07.901779911Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:07.977174062Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:08.053775231Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:08.129917997Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:08.206882017Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:08.282319561Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:08.357716208Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:08.434588164Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:08.510655761Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:08.586746334Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:08.662256486Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:08.740278308Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:08.817313113Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:08.893280453Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:08.968846158Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:09.045090748Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:09.122037809Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:09.204592822Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:09.285546957Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:09.361002069Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:09.436683999Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:09.513218928Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:09.589226589Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:09.670165459Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:09.749116281Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:09.826289552Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:09.901642007Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:09.986660817Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:10.061773686Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:10.136927772Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:10.221572979Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:10.296848025Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:10.374564917Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:10.450428128Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:10.52602593Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:10.60171122Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:10.678708521Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:10.761130573Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:10.851475125Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:11.136046145Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:11.219931826Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:11.295368634Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:11.370184413Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:11.446765967Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:11.521863316Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:11.599393806Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:11.674667829Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:11.753267192Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:11.829220517Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:11.910757345Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:11.993669386Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:12.069695863Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:12.146146696Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:12.230005337Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:12.306597227Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:12.381762449Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:12.464759803Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:12.539990785Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:12.615186567Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:12.706692954Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:12.782500997Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:12.858083247Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:12.942601285Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:13.018628115Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:13.094685089Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:13.169916967Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:13.246160663Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:13.323675473Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:13.400221411Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:13.477354618Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:13.552795619Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:13.62807249Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:13.703795221Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:13.779816835Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:13.855358124Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:13.930637107Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:14.007620489Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:14.082748847Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:14.158250424Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:14.233602208Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:14.31006341Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:14.385488603Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:14.462025325Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:14.537416661Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:14.613395203Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:14.698002074Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:14.773376514Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:14.84968085Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:14.924971866Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:15.002262163Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:15.078637316Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:15.154123053Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:15.238532163Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:15.3144292Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:15.392957651Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:15.476320833Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:15.551772522Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:15.627478741Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:15.704802638Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:15.782817869Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:15.86330429Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:15.940992926Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:16.016675017Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:16.09231522Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:16.16784643Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:16.252079635Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:16.327244249Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:16.403784364Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:16.487339931Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:16.562526082Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:16.638701361Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:16.723899694Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:16.799941949Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:16.875292037Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:16.953209732Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:17.033328309Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:17.109253827Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:17.184801325Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:17.260488504Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:17.336079619Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:17.411334539Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:17.496058372Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:17.574347942Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:17.649751247Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:17.73611039Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:17.812329862Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:17.887974354Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:17.966022705Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:18.041344954Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:18.119176792Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:18.194262654Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:18.269906122Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:18.345619382Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:18.420768957Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:18.496048197Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:18.571341901Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:18.650620696Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:18.729072731Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:18.811989349Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:18.887921331Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:18.963124475Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:19.038229057Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:19.113589738Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:19.191265671Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:19.266408239Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:19.343738217Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:19.421712104Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:19.496903152Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:19.572590076Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:19.647986053Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:19.724547384Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:19.80089553Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:19.87610309Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:19.951987295Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:20.027077126Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:20.102339438Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:20.17776044Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:20.256269277Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:20.33167431Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:20.407460499Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:20.491651945Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:20.56654683Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:20.641648213Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:20.726591057Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:20.806101342Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:20.883242454Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:20.968919288Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:21.044528452Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:21.120132591Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:21.222577218Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:21.297947372Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:21.375189414Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:21.451154004Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:21.526379325Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:21.601400771Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:21.676848973Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:21.754331209Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:21.829626034Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:21.905965828Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:21.991441956Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:22.067683286Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:22.143341698Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:22.228875651Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:22.305884411Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:22.383946972Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:22.466742118Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:22.54220184Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:22.617488953Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:22.693777227Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:22.773011254Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:22.848610818Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:22.928403282Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:23.003794716Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:23.079304359Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:23.155043732Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:23.230655232Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:23.305781992Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:23.38123685Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:23.45934242Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:23.534703966Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:23.610703949Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:23.686082103Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:23.761791044Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:23.840718957Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:23.916381209Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:23.993393777Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:24.069371776Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:24.156070124Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:24.231924091Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:24.309406679Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:24.385300486Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:24.461849978Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:24.54210059Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:24.617700538Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:24.69345124Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:24.769441303Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:24.844896738Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:24.921192244Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:25.002637075Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:25.080393746Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:25.162727992Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:25.248618269Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:25.324034536Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:25.400202521Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:25.483963244Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:25.559325142Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:25.640164143Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:25.840645425Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:25.941775162Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:26.023255705Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:26.143649416Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:26.231276284Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:26.31760935Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:26.397713017Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:26.482348915Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:26.56370133Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:26.700112427Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:26.813610591Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:26.894438584Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:26.979507926Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:27.130206251Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:27.235628442Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:27.311853548Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:27.390442674Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:27.497751057Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:27.579136175Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:27.654429817Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:27.759916072Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:27.924249779Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:28.094150702Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:28.63699843Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:28.764598412Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:28.960791274Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:29.947774873Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:30.027400104Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:30.110417782Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:30.186494215Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:30.262117301Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:30.337702082Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:30.413324495Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:30.499216598Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:30.578025023Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:30.653484555Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:30.739402897Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:30.819303043Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:30.899409688Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:31.11028735Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:31.199217271Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:31.282577256Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:31.385435553Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:31.524720245Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:31.633827716Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:31.736301273Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:31.812096265Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:31.887876312Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:32.016929331Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:32.116389071Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:32.193269448Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:32.269634908Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:32.344901959Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:32.532087993Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:32.608294988Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:32.685423431Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:32.762372097Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:32.837783277Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:32.915509837Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:32.990873368Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:33.070333863Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:33.145708211Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:33.484475045Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:33.570491469Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:33.653526908Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:33.72923329Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:33.806770089Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:33.882098196Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:33.976061569Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:34.147841199Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:34.223817376Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:34.299756881Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:34.375241983Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:34.45770916Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:34.533237525Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:34.608572673Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:34.68429848Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:34.767748514Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:34.844688764Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:34.920164265Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:35.006424179Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:35.083077355Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:35.169132851Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:35.253082602Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:35.328306869Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:35.403667553Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:35.486512878Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:35.561837786Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:35.637396584Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:35.725050366Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:35.803903337Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:35.879704473Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:35.960811319Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:36.03626042Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:36.111392974Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:36.187266303Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:36.297996285Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:36.375406875Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:36.451646575Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:36.538437759Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:36.613930348Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:36.690453955Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:36.766138962Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:36.846178567Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:36.925835992Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:37.003673658Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:37.078910278Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:37.158180916Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:37.447061145Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:37.536893699Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:37.623964981Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:37.700653997Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:37.78689516Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:37.863701873Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:37.942675005Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:38.018322636Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:38.094567712Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:38.170175759Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:38.273378733Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:38.349137981Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:38.426008375Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:38.502870257Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:38.581882877Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:38.665233743Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:38.742447148Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:38.823677452Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:38.910694717Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:38.988553408Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:39.064866261Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:39.156650064Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:39.232847524Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:39.308738998Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:39.385108044Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:39.463042959Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:39.538267355Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:39.615438007Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:39.693271802Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:39.769688368Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:39.873702677Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:39.954626418Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:40.094034346Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:40.171685515Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:40.257784341Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:40.333316452Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:40.408548464Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:40.586773048Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:40.663520818Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:40.841937436Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:40.921319308Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:41.001505987Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:41.144874366Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:41.233180475Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:41.312331177Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:41.388770656Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:41.479127247Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:41.555195971Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:41.630322798Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:41.71495086Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:41.79341426Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:41.881559984Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:41.972778023Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:42.057162467Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:42.134897861Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:42.253425353Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:42.328845079Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:42.403914626Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:42.489554376Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:42.565523323Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:42.640690695Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:42.724953601Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:42.801065142Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:42.876785958Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:42.953403871Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:43.03134221Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:43.118310901Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:43.193927941Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:43.272461998Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:43.370957924Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:43.448049729Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:43.523351982Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:43.612637909Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:43.695255265Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:43.781037545Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:43.856466008Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:43.932565484Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:44.009931051Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:44.085519323Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:44.163537184Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:44.239162Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:44.314473533Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:44.390085741Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:44.466474084Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:44.542454327Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:44.618477131Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:44.69629835Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:44.77918867Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:44.855307666Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:44.931714057Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:45.007952894Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:45.083604879Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:45.159267232Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:45.247351772Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:45.32331016Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:45.408833782Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:45.493986009Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:45.589877817Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:45.665811244Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:45.749754341Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:45.826655968Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:45.903514075Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:45.988782815Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:46.066722692Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:46.147975333Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:46.23417925Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:46.309918755Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:46.387089345Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:46.463429976Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:46.540728535Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:46.618774589Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:46.694624687Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:46.780182646Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:46.855737126Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:46.934881973Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:47.01165576Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:47.087397953Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:47.16371756Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:47.256786688Z", "value": 1000.8},
{"timestamp": "2024-03-22T21:45:47.335424491Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:47.411234046Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:47.498510035Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:47.574095972Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:47.649790869Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:47.765233728Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:47.841015826Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:47.916954789Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:47.994324677Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:48.07136333Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:48.147213141Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:48.222724677Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:48.298877563Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:48.374945487Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:48.452056141Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:48.529545998Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:48.605230848Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:48.682237725Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:48.75860098Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:48.83522251Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:48.916127244Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:48.993823279Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:49.072481275Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:49.148856434Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:49.224528164Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:49.299995764Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:49.375522404Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:49.450795186Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:49.526475204Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:49.604744364Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:49.680199355Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:49.755456073Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:49.830659799Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:49.914081932Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:49.996175477Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:50.072799055Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:50.149653355Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:50.235029361Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:50.310908708Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:50.386205427Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:50.469506631Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:50.544693748Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:50.620971467Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:50.69836174Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:50.773552249Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:50.848857384Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:50.923975413Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:51.004892468Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:51.081574895Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:51.157105312Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:51.244660953Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:51.320053832Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:51.396771747Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:51.481511204Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:51.556980532Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:51.632467588Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:51.718752019Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:51.799483824Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:51.877322613Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:51.953824046Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:52.029339999Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:52.118835689Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:52.194584828Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:52.270008236Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:52.351563825Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:52.426768383Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:52.502645619Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:52.578876682Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:52.655560325Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:52.741513648Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:52.818063722Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:52.896975288Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:52.972560106Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:53.04872736Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:53.124076303Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:53.200381863Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:53.276004665Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:53.363726356Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:53.44461666Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:53.520448584Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:53.595946232Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:53.671373608Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:53.751572418Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:53.828494495Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:53.944075885Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:54.022435798Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:54.101184484Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:54.176989879Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:54.252838731Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:54.334061454Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:54.410541415Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:54.485868119Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:54.562233103Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:54.637610431Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:54.716594734Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:54.797841137Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:54.898623006Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:54.982824603Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:55.060573568Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:55.591743471Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:55.730481318Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:55.839161464Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:55.970050828Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:56.068230242Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:56.156089215Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:56.242225261Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:56.320190356Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:56.425067557Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:56.519265593Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:56.594468008Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:56.679558413Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:56.755480802Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:56.831585496Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:56.910714025Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:56.995403851Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:57.071615106Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:57.155096537Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:57.240202014Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:57.318193702Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:57.39383324Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:57.479835813Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:57.571560036Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:57.648965126Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:57.733568839Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:57.870111436Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:58.007303127Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:58.112478347Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:58.337606932Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:58.422672601Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:58.546355311Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:58.738521753Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:58.86883972Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:58.958548469Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:59.102004023Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:59.657222589Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:59.743817712Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:45:59.922497925Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:00.040527113Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:00.166051759Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:00.262075092Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:00.33712365Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:00.416246068Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:00.499218247Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:00.631189413Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:00.716263851Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:00.79304516Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:00.878929333Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:00.965411974Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:01.040987673Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:01.34874274Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:01.492868317Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:01.590751122Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:01.788524366Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:01.865914289Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:01.96441134Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:02.093117262Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:02.169179302Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:02.251241169Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:02.327009158Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:02.435750458Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:02.513720706Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:02.746320751Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:02.935682466Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:03.022782298Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:03.327763742Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:03.403936023Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:03.537685093Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:03.613573915Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:03.764055612Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:03.941944012Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:04.073922379Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:04.22664096Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:04.414717129Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:04.525385422Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:04.799404165Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:04.874603286Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:04.966163413Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:05.057726068Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:05.133027461Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:05.220346463Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:05.303388532Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:05.427910835Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:05.684086702Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:05.782866605Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:05.945615961Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:06.127424812Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:06.40164087Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:06.784963865Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:07.094822986Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:07.197630092Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:07.273372929Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:07.35517966Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:07.4696933Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:07.587599897Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:07.672950755Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:07.92198861Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:08.004563315Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:08.109263429Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:08.192348123Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:08.268793975Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:08.344424075Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:08.439465322Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:08.516479306Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:08.608498798Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:08.686304598Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:08.762367118Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:08.837899458Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:08.915776266Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:08.991813218Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:09.070647219Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:09.148149048Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:09.236182458Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:09.450088967Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:09.526365665Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:09.694153883Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:09.769518286Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:10.013559234Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:10.368166077Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:10.45570345Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:10.550388406Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:10.626090924Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:10.704256983Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:10.780514513Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:10.980086721Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:11.104309919Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:11.32885697Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:11.430460675Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:11.5065351Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:11.824707097Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:11.914480298Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:11.997519648Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:12.245272118Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:12.326945857Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:12.470302918Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:12.560141016Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:12.636490068Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:12.72279031Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:12.801157876Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:12.88647187Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:12.969993784Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:13.047085274Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:13.146936644Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:13.28437327Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:13.420081113Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:13.515581116Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:13.872658543Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:14.152973988Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:14.249339503Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:14.352532278Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:14.428139275Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:14.669456491Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:14.846918107Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:14.942595488Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:15.033327898Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:15.118957448Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:15.202950855Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:15.302608239Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:15.378624776Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:15.476787971Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:15.591623856Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:15.667353351Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:15.751625385Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:15.82832324Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:15.903907421Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:15.991381819Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:16.298923999Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:16.826728236Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:17.025666681Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:17.10781716Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:17.281274359Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:17.988633001Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:18.237601038Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:18.4936204Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:18.724600151Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:18.800081388Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:19.168212581Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:19.447580405Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:19.523740304Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:19.601320984Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:19.694946252Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:19.776755801Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:19.870131723Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:19.959125078Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:20.160087671Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:20.256828103Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:20.416818817Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:20.601671285Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:20.723722883Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:20.802283827Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:20.887278492Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:20.97194957Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:21.105512469Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:21.181360142Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:21.261688398Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:21.34799837Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:21.424080413Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:21.503059954Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:21.61812621Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:21.701265979Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:21.81072617Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:22.299872283Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:22.702304451Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:22.850515479Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:23.085871911Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:23.189013551Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:23.305057993Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:23.382184589Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:23.514848025Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:23.59361566Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:23.672218045Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:23.807293342Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:23.918781648Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:23.997271008Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:24.193614746Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:24.349607219Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:24.429382127Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:24.513312783Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:24.702506955Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:25.687891121Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:25.779816503Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:25.868283584Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:25.948258269Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:26.023933845Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:26.099813263Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:26.176116045Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:26.253834423Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:26.331652034Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:26.414458841Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:26.515445392Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:26.591524363Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:26.66839755Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:26.752450192Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:26.827887078Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:26.904844649Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:27.004125073Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:27.599278586Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:27.721534731Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:27.798708785Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:27.876204057Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:27.952897883Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:28.180137222Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:28.267220739Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:28.351663656Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:28.828949032Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:28.921663222Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:29.059214926Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:29.135938192Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:29.211888139Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:29.28803124Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:29.36502734Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:29.587083851Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:29.675647125Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:29.75250668Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:29.830204579Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:29.932156674Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:30.012649509Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:30.102738461Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:30.18231916Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:30.258299764Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:30.335260664Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:30.410472621Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:30.496291679Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:30.572048984Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:30.655826424Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:30.741456489Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:30.819043827Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:30.895767637Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:30.986889461Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:31.06439139Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:31.139894262Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:31.22862861Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:31.303976952Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:31.379097772Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:31.462000133Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:31.538915977Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:31.614508097Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:31.690791072Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:31.767688003Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:31.873004193Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:32.013146225Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:32.090041429Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:32.165591853Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:32.249619247Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:32.325176168Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:32.4057059Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:32.489743086Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:32.566301775Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:32.641780615Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:32.725915403Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:32.801157536Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:32.87802778Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:32.957083099Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:33.033031638Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:33.109233109Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:33.184867278Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:33.26043303Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:33.336208416Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:33.411968795Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:33.490139626Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:33.565632866Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:33.676083181Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:33.762738087Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:33.843767279Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:33.920642227Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:34.007484943Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:34.086607239Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:34.166659207Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:34.243815502Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:34.320299214Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:34.396288491Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:34.479704616Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:34.561171477Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:34.748287811Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:34.853209662Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:34.934916556Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:35.033580912Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:35.10923937Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:35.187585979Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:35.264114972Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:35.372867161Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:35.449010487Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:35.524969011Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:35.6005251Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:35.676060229Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:35.755432191Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:35.848534802Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:35.927658666Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:36.003236771Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:36.079291904Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:36.155679744Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:36.241326866Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:36.318295479Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:36.394229012Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:36.478853788Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:36.557202318Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:36.633737487Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:36.718055701Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:36.79353371Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:36.868935013Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:36.945966731Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:37.021472003Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:37.099136367Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:37.186501744Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:37.262431052Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:37.33871774Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:37.414120516Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:37.496303543Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:37.572012849Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:37.657389441Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:37.744237981Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:37.820430908Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:37.896828893Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:37.97248079Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:38.066355377Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:38.143478392Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:38.218762415Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:38.294406121Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:38.369816097Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:38.445662204Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:38.522205918Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:38.60442597Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:38.680424655Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:38.757087858Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:38.835290435Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:38.916612239Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:38.997251125Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:39.109951189Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:39.20035349Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:39.289872966Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:39.380411395Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:39.45721076Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:39.537012294Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:39.613227782Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:39.690868785Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:39.770933939Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:39.846649517Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:39.924089175Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:40.00343237Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:40.078743017Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:40.153882239Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:40.239364528Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:40.318689323Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:40.394131908Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:40.477617667Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:40.553444639Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:40.629303803Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:40.7138585Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:40.789032474Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:40.867354284Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:40.942939302Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:41.020608594Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:41.097016852Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:41.172961521Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:41.252554958Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:41.327834693Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:41.406460506Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:41.493999262Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:41.570689409Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:41.646931617Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:41.732201456Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:41.807813931Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:41.883400261Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:41.97028893Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:42.045561306Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:42.120820945Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:42.198309084Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:42.273728308Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:42.349082829Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:42.424759784Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:42.502509493Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:42.578324721Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:42.65701143Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:42.743355327Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:42.81878508Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:42.901917781Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:42.977855858Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:43.054481558Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:43.129720813Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:43.205159814Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:43.281184772Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:43.364608004Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:43.445446252Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:43.522412403Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:43.611068352Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:43.686702459Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:43.77623576Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:43.899632688Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:44.127976974Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:44.217931719Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:44.29765959Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:44.398955459Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:44.476479343Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:44.552475021Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:44.63472957Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:44.710338845Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:44.795722158Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:44.871570218Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:44.9515467Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:45.027610378Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:45.103871915Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:45.196415867Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:45.273587364Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:45.350879758Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:45.434464047Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:45.520872073Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:45.598570902Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:45.674577141Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:45.752691302Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:45.828504322Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:45.904366815Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:45.989566031Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:46.072323369Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:46.148044005Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:46.234745666Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:46.310473182Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:46.385969944Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:46.469295031Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:46.548382097Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:46.624680114Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:46.70260669Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:46.778618976Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:46.862286946Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:46.943145612Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:47.019493549Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:47.100510904Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:47.176099091Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:47.253841633Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:47.329345948Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:47.404839062Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:47.481599579Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:47.57007684Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:47.652586976Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:47.73866556Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:47.815498558Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:47.898474106Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:47.979867368Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:48.059715849Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:48.137165076Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:48.213394069Z", "value": 1000.9},
{"timestamp": "2024-03-22T21:46:48.292713201Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:48.368566799Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:48.444226219Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:48.521270259Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:48.600807889Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:48.676690831Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:48.75594881Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:48.831937385Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:48.908471469Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:48.984450187Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:49.059965798Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:49.135559905Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:49.211882659Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:49.288817098Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:49.364475238Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:49.442788474Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:49.518847129Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:49.595808065Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:49.671626302Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:49.747490556Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:49.826106194Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:49.901983184Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:49.986495802Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:50.062681915Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:50.140593163Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:50.225772667Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:50.302535553Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:50.395247668Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:50.479356891Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:50.5560688Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:50.632993543Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:50.74670242Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:50.824229376Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:51.063956453Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:51.142134328Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:51.230648518Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:51.374565853Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:51.454839106Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:51.530310013Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:51.615451725Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:51.692274227Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:51.774479082Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:51.867486495Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:51.972115131Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:52.072597171Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:52.148725172Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:52.234569738Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:52.310055813Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:52.387317264Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:52.475360026Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:52.558713946Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:52.634924092Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:52.719917419Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:52.796072107Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:52.871846121Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:52.948752912Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:53.036876379Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:53.112762266Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:53.192136759Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:53.269421506Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:53.344851837Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:53.420937757Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:53.500477468Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:53.576178905Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:53.652100472Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:53.728580348Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:53.809692937Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:53.894193396Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:53.972512072Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:54.071748629Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:54.154647218Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:54.232501986Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:54.312372772Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:54.415589237Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:54.493027329Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:54.57681095Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:54.657530767Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:54.732886697Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:54.82635642Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:54.905729729Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:54.996282114Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:55.086813442Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:55.172870587Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:55.255220051Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:55.330931249Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:55.407235891Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:55.494223637Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:55.588561463Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:55.682492853Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:55.784958367Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:55.924087917Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:56.005345244Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:56.125528419Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:56.210554003Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:56.286771093Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:56.364931688Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:56.442397717Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:56.521405168Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:56.599311585Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:56.674689724Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:56.755883882Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:56.831881066Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:56.907130307Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:56.990254915Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:57.07017127Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:57.14550592Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:57.232393537Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:57.309056167Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:57.385108936Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:57.467607521Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:57.544188967Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:57.621982455Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:57.698265722Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:57.774392507Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:57.850079897Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:57.926861856Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:58.002561854Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:58.077951385Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:58.154199004Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:58.238931465Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:58.317063837Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:58.393854596Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:58.471594964Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:58.547234865Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:58.630550355Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:58.706904662Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:58.782757813Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:58.86373741Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:58.940282343Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:59.01862262Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:59.095336611Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:59.171694951Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:59.248583472Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:59.324937524Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:59.400581969Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:59.477454969Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:59.553140247Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:59.628679092Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:59.705176057Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:59.780854583Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:59.856212338Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:46:59.93265199Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:00.00829106Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:00.083829488Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:00.160711353Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:00.24868986Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:00.324578308Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:00.40098132Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:00.485983897Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:00.56231574Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:00.63864752Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:00.723799538Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:00.802609932Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:00.878621837Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:00.96262818Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:01.038523508Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:01.114603574Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:01.191618976Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:01.269315984Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:01.345166127Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:01.420758669Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:01.505973215Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:01.584907386Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:01.660487512Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:01.745735403Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:01.821324232Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:01.899866943Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:01.984265291Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:02.059454181Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:02.134762144Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:02.218243427Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:02.294763433Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:02.370453575Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:02.448727644Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:02.525106273Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:02.600837408Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:02.676813633Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:02.75415131Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:02.830190863Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:02.905778445Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:02.984948138Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:03.062033973Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:03.138451418Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:03.225475037Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:03.307161744Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:03.382446123Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:03.459947578Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:03.536626593Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:03.612454401Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:03.68844973Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:03.764765286Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:03.84075492Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:03.917191309Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:03.993405296Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:04.075670793Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:04.151642474Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:04.227360105Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:04.302865894Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:04.378590597Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:04.454265124Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:04.530257061Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:04.609073632Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:04.685862184Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:04.763336375Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:04.839208023Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:04.916201441Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:05.003875082Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:05.080850516Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:05.15725881Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:05.242720431Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:05.318073003Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:05.393132804Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:05.475770177Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:05.550901915Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:05.626689978Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:05.708623857Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:05.78433624Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:05.860116399Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:05.936821111Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:06.012403189Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:06.088041108Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:06.163310671Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:06.247286808Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:06.322533875Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:06.400918762Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:06.484586991Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:06.560411472Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:06.636839669Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:06.722493292Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:06.801256519Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:06.878672277Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:06.963468101Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:07.03920362Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:07.114811587Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:07.190811109Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:07.266908744Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:07.346693355Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:07.422499627Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:07.501999052Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:07.578474419Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:07.654236594Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:07.740021355Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:07.817598587Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:07.894721479Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:07.969868929Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:08.045831683Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:08.121641059Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:08.198462381Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:08.274292173Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:08.349813355Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:08.427669598Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:08.503356029Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:08.578850715Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:08.654561402Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:08.729843478Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:08.805680823Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:08.881873979Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:08.958095807Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:09.033916703Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:09.109166299Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:09.18482457Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:09.260776124Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:09.337018688Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:09.419726494Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:09.495979619Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:09.571765347Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:09.647453091Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:09.723655111Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:09.799592616Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:09.87458557Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:09.953364093Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:10.029109853Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:10.104563194Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:10.1804839Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:10.256542175Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:10.332869348Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:10.408595876Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:10.496393711Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:10.571802989Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:10.647116361Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:10.734895988Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:10.811743134Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:10.887730592Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:10.970364893Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:11.047756492Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:11.12370171Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:11.200379991Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:11.276673212Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:11.352290523Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:11.428162269Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:11.503896925Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:11.580739399Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:11.656150949Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:11.741700956Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:11.817531325Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:11.89354304Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:11.97671245Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:12.052748229Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:12.13146816Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:12.216699669Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:12.292364852Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:12.368181461Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:12.444850046Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:12.520625151Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:12.596319231Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:12.674795448Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:12.75395375Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:12.829212659Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:12.905024212Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:12.980333776Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:13.056327379Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:13.132208885Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:13.211595446Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:13.290069071Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:13.365882672Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:13.441247661Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:13.516922253Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:13.59469424Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:13.670143166Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:13.749820386Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:13.824946077Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:13.900996672Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:13.977853515Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:14.053110887Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:14.129002185Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:14.205013068Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:14.282383932Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:14.358413023Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:14.434483107Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:14.510554758Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:14.586332423Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:14.662202729Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:14.737954122Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:14.814583667Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:14.890438005Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:14.974741345Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:15.049998206Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:15.12583008Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:15.202821964Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:15.279222515Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:15.356436609Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:15.432433156Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:15.509109389Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:15.584979823Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:15.660610639Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:15.746397449Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:15.822405228Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:15.903656702Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:15.98785185Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:16.063590443Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:16.138450405Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:16.224437249Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:16.301256331Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:16.378098966Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:16.461097528Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:16.538825163Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:16.614018983Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:16.690331789Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:16.766468146Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:16.842404501Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:16.918064085Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:16.998841539Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:17.076086865Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:17.151417455Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:17.236940455Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:17.312651432Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:17.390093688Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:17.47463444Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:17.553459493Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:17.629115621Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:17.714119769Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:17.790875203Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:17.866895911Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:17.943895187Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:18.019605172Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:18.096560192Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:18.172425315Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:18.247931202Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:18.32355341Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:18.399296804Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:18.474879844Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:18.550410147Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:18.627374224Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:18.703286899Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:18.779235478Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:18.855292026Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:18.933635347Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:19.012634193Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:19.088614997Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:19.166046981Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:19.241720454Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:19.317590793Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:19.393160777Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:19.468968683Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:19.544849262Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:19.621464951Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:19.697732061Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:19.774591401Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:19.850804783Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:19.929358377Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:20.004947369Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:20.08240201Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:20.160805684Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:20.246321516Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:20.322180207Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:20.397770064Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:20.480071276Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:20.555699372Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:20.630892009Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:20.720887914Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:20.797263249Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:20.873464823Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:20.951459341Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:21.02643956Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:21.101618756Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:21.187809827Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:21.264917105Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:21.340535186Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:21.416001394Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:21.496834241Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:21.572157695Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:21.647851488Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:21.732844053Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:21.809082299Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:21.884516506Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:21.96991221Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:22.045680884Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:22.121384182Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:22.197469371Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:22.273552928Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:22.352531455Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:22.430452852Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:22.507197887Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:22.582430076Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:22.65764089Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:22.743851289Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:22.81975046Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:22.896997676Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:22.973030416Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:23.049078101Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:23.124803383Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:23.200146198Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:23.276269596Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:23.353204488Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:23.432471082Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:23.509851323Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:23.585675934Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:23.663021326Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:23.740190109Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:23.815941151Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:23.891557952Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:23.968554158Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:24.043710923Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:24.119271083Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:24.195726548Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:24.271556567Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:24.347699549Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:24.423726594Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:24.501661688Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:24.577557852Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:24.653296766Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:24.72875603Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:24.80405126Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:24.879915904Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:24.983680924Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:25.062042837Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:25.13782476Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:25.222093287Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:25.297762696Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:25.373240649Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:25.449615281Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:25.525150833Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:25.601769276Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:25.678405062Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:25.753946087Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:25.829408359Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:25.904421123Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:25.987758633Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:26.064199122Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:26.140121462Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:26.225235884Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:26.301107952Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:26.376602865Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:26.454120931Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:26.530515371Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:26.605690505Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:26.687400769Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:26.764559184Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:26.839760014Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:26.916375512Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:26.998630453Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:27.073708946Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:27.149240115Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:27.235226929Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:27.31231024Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:27.387769664Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:27.470714499Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:27.546685896Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:27.62280475Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:27.69894994Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:27.777346831Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:27.853097842Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:27.928527154Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:28.004582167Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:28.085349351Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:28.161380525Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:28.238201433Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:28.317076504Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:28.395023631Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:28.470746866Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:28.54642498Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:28.621772212Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:28.698220477Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:28.773962432Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:28.851595988Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:28.927688858Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:29.003122778Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:29.079123455Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:29.154650432Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:29.230336995Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:29.306008582Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:29.383909276Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:29.459727264Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:29.535891527Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:29.612309584Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:29.688035219Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:29.763148304Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:29.838586481Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:29.916032195Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:29.996293742Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:30.07207413Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:30.147843542Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:30.233516209Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:30.309598616Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:30.385163737Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:30.468666978Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:30.544289284Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:30.620313546Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:30.696757523Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:30.772490999Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:30.848101881Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:30.926355954Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:31.003802565Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:31.078786337Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:31.155399597Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:31.240986824Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:31.31676446Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:31.392429358Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:31.476663069Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:31.552429761Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:31.628406471Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:31.713212539Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:31.789085311Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:31.864810691Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:31.940490438Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:32.020491215Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:32.096328659Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:32.17168194Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:32.25312001Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:32.329129232Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:32.40427355Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:32.488520158Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:32.573655605Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:32.649276407Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:32.734143596Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:32.809947793Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:32.885690132Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:32.963373545Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:33.039601169Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:33.11949833Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:33.195470464Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:33.272327917Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:33.348167378Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:33.424097527Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:33.499724794Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:33.575804001Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:33.654644864Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:33.730094369Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:33.805190719Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:33.880971075Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:33.959066492Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:34.034258043Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:34.110173984Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:34.191305876Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:34.267314267Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:34.343943622Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:34.421060343Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:34.496948476Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:34.573322501Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:34.649602734Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:34.730604321Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:34.806189411Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:34.881773382Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:34.965073869Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:35.041056787Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:35.117914113Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:35.194443148Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:35.274873082Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:35.350264827Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:35.425735453Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:35.501942565Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:35.577784842Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:35.654355701Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:35.739939249Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:35.817953513Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:35.896711208Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:35.981138106Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:36.057081376Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:36.132881445Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:36.216635376Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:36.292587318Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:36.369962345Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:36.446384627Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:36.522702909Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:36.598895525Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:36.674733866Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:36.753043717Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:36.828377894Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:36.910403074Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:36.996101631Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:37.072250727Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:37.147665224Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:37.233519015Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:37.308950601Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:37.384333482Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:37.471226866Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:37.547841086Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:37.623780868Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:37.700673394Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:37.776277622Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:37.851321556Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:37.926374674Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:38.00295331Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:38.078843171Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:38.154956875Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:38.230832753Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:38.315153634Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:38.392965113Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:38.469116545Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:38.545717325Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:38.622611068Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:38.700456083Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:38.77734861Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:38.853709996Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:38.928863435Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:39.005873979Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:39.083201422Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:39.158577871Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:39.233899184Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:39.3121643Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:39.394891343Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:39.470307728Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:39.546240791Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:39.624120494Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:39.700187318Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:39.775731321Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:39.851086074Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:39.929400918Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:40.005387516Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:40.091466398Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:40.168184331Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:40.251271474Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:40.326861589Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:40.402473497Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:40.48616314Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:40.562161227Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:40.641667666Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:40.730391019Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:40.806900982Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:40.882615963Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:40.966146149Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:41.041663784Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:41.116887208Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:41.192565133Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:41.269019352Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:41.469074036Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:41.562383158Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:41.637744376Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:41.722004201Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:41.799776544Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:41.876629903Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:41.954038979Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:42.029784584Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:42.105582925Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:42.182190714Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:42.265351649Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:42.340719299Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:42.419557988Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:42.500317814Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:42.575984922Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:42.652027426Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:42.737505982Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:42.813080898Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:42.888603717Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:42.96615321Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:43.041850175Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:43.118108137Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:43.193488331Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:43.269045166Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:43.350018818Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:43.425558342Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:43.503513791Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:43.579417062Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:43.654891656Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:43.730583117Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:43.80582907Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:43.880968974Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:43.966421962Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:44.043906719Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:44.11921216Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:44.194503266Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:44.269749411Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:44.345024164Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:44.420825386Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:44.496738257Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:44.578848079Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:44.654732918Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:44.731101857Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:44.819502167Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:44.894925434Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:44.978363428Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:45.067877733Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:45.145337018Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:45.230782966Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:45.306373018Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:45.382143232Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:45.46574414Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:45.543852455Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:45.620027152Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:45.698806001Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:45.774537686Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:45.850196859Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:45.925914112Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:46.001948712Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:46.079119707Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:46.155194404Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:46.241342822Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:46.317169869Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:46.395567818Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:46.482189137Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:46.559597126Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:46.635484589Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:46.722568408Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:46.801430266Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:46.877052638Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:46.957603599Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:47.035848011Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:47.112309431Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:47.188110622Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:47.263815203Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:47.340276304Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:47.416079542Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:47.49962573Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:47.575677962Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:47.651624178Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:47.738572348Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:47.816145746Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:47.894834387Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:47.970909819Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:48.047614058Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:48.126340875Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:48.204376133Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:47:48.285661405Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:47:48.362686894Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:47:48.440226468Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:47:48.51615886Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:47:48.594400232Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:47:48.670651635Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:47:48.74651657Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:47:48.82653399Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:47:48.902143179Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:47:48.97818274Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:47:49.056652082Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:47:49.133133023Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:47:49.209473002Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:47:49.287776199Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:47:49.362819335Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:47:49.438151594Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:47:49.516750154Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:47:49.593023508Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:47:49.668870396Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:47:49.744567905Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:47:49.820613386Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:47:49.896745492Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:47:49.982924887Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:47:50.060546062Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:47:50.136132851Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:47:50.221295918Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:47:50.297057428Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:47:50.373740547Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:47:50.451314682Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:47:50.526820222Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:47:50.605527391Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:47:50.681334534Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:47:50.757212237Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:47:50.832763474Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:47:50.908825339Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:47:50.992009572Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:47:51.067240326Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:47:51.146455147Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:47:51.232346541Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:47:51.308011442Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:47:51.38411558Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:47:51.466949666Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:47:51.543251309Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:47:51.619341655Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:47:51.698460636Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:47:51.776108083Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:47:51.851684888Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:47:51.928446024Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:47:52.004441168Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:47:52.079962741Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:47:52.15730801Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:47:52.24616215Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:47:52.322083086Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:47:52.398038967Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:47:52.485340613Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:47:52.56076788Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:47:52.636279565Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:47:52.721686026Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:47:52.799783654Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:47:52.875499628Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:03.059698273Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:03.134791651Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:03.210151752Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:03.285658158Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:03.362074812Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:03.437891621Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:03.513542636Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:03.593218136Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:03.669344419Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:03.74623215Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:03.821632699Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:03.896765822Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:03.972329252Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:04.048078797Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:04.125070432Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:04.201211436Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:04.284359447Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:04.363344316Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:04.440034701Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:04.515511187Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:04.591668351Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:04.668375888Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:04.744894687Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:04.821427119Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:04.897735964Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:04.981746607Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:05.057183733Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:05.133329377Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:05.220004171Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:05.295431665Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:05.371236346Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:05.44779153Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:05.523769172Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:05.598835927Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:05.675632937Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:05.755433814Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:05.83156477Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:05.906697925Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:05.990022641Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:06.065204949Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:06.140832028Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:06.225310355Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:06.304001367Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:06.379267611Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:06.461706144Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:06.537696394Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:06.613621365Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:06.690413031Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:06.766250544Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:06.843515879Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:06.919474737Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:06.9999521Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:07.076262386Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:07.152842434Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:07.238668646Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:07.314325422Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:07.390564411Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:07.473046112Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:07.549087468Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:07.624876853Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:07.701790152Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:07.777668178Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:07.853217081Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:07.928957762Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:08.004314567Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:08.079969199Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:08.156083324Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:08.232299561Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:08.307893936Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:08.38532596Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:08.461163282Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:08.536732154Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:08.612815557Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:08.688860657Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:08.764580058Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:08.84028909Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:08.920305426Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:09.003846337Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:09.079498377Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:09.155987417Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:09.23200026Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:09.308957176Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:09.385765995Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:09.461047792Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:09.536623127Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:09.612652131Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:09.689591831Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:09.765045149Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:09.840693157Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:09.916204556Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:10.002141457Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:10.07781481Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:10.153211392Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:10.238630656Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:10.314533514Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:10.389953841Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:10.48168241Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:10.560967187Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:10.637898311Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:10.722826114Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:10.798142632Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:10.873681295Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:10.949985373Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:11.02874285Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:11.109130005Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:11.184932735Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:11.260790089Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:11.336362161Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:11.412326044Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:11.495551945Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:11.571814327Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:11.657909533Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:11.74474929Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:11.820672181Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:11.896019707Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:11.980883286Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:12.057820747Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:12.133561332Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:12.221748974Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:12.297252725Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:12.37316208Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:12.450006579Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:12.525494458Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:12.602489167Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:12.678949919Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:12.75953842Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:12.836501385Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:12.912551989Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:12.988270014Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:13.063786758Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:13.139936339Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:13.216342114Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:13.297682974Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:13.373983917Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:13.449957337Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:13.525760643Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:13.602446293Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:13.678599682Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:13.754605486Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:13.83101299Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:13.906593062Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:13.982460081Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:14.058305179Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:14.134117126Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:14.209508972Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:14.285123989Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:14.361968937Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:14.437588241Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:14.513820799Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:14.589606922Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:14.665567541Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:14.741483489Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:14.817440236Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:14.896845367Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:14.980180069Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:15.055353066Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:15.131062515Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:15.21623877Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:15.291943036Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:15.3678922Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:15.446157448Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:15.523218014Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:15.599549261Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:15.675545529Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:15.75313906Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:15.82868326Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:15.904463238Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:15.993439783Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:16.072109388Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:16.149622694Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:16.235307913Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:16.311591256Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:16.387313378Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:16.471415223Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:16.54748042Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:16.622668809Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:16.69873951Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:16.774269182Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:16.849867111Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:16.927473986Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:17.003741681Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:17.08027885Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:17.157785852Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:17.24417767Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:17.32719685Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:17.403218206Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:17.487718487Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:17.56596876Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:17.643968567Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:17.732317874Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:17.808135901Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:17.885342485Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:17.96126064Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:18.038060116Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:18.113938944Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:18.190641459Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:18.266242492Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:18.341285888Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:18.416793416Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:18.492587795Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:18.568703776Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:18.645173937Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:18.722013925Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:18.798535639Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:18.874048095Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:18.950334158Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:19.026130585Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:19.101806339Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:19.17828178Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:19.257440541Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:19.333001862Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:19.40830078Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:19.487750104Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:19.565457204Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:19.640982973Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:19.716270179Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:19.793962271Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:19.871514522Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:19.954378085Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:20.031504476Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:20.107249254Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:20.183689879Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:20.260170728Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:20.338419402Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:20.413978291Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:20.496831005Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:20.572372902Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:20.648497588Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:20.733609651Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:20.809430526Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:20.886616214Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:20.970544106Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:21.047470048Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:21.122670501Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:21.198712179Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:21.275051299Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:21.350560524Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:21.42806791Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:21.50417186Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:21.579909375Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:21.654914883Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:21.743400321Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:21.819741137Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:21.895459227Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:21.980153175Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:22.056124708Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:22.131726445Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:22.21659313Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:22.292234484Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:22.367726237Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:22.447596973Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:22.524086399Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:22.600249709Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:22.676500125Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:22.753025071Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:22.828949371Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:22.904955432Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:22.990640525Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:23.067856197Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:23.143421839Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:23.220826985Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:23.297501372Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:23.375182872Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:23.450815394Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:23.532207168Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:23.608402319Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:23.686434511Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:23.763681736Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:23.8391388Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:23.915068157Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:23.991172459Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:24.068403524Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:24.144622963Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:24.221575913Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:24.297280404Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:24.37328829Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:24.449068269Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:24.525045658Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:24.604631528Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:24.680638006Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:24.756198143Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:24.831591751Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:24.906936207Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:24.991959213Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:25.067684601Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:25.144960498Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:25.229173961Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:25.30530364Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:25.381257605Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:25.467517808Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:25.544485542Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:25.619855598Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:25.696831332Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:25.773089396Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:25.848707646Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:25.924102118Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:26.002465865Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:26.077568559Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:26.153383579Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:26.24497135Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:26.320859234Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:26.401215479Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:26.485450831Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:26.561036857Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:26.636650084Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:26.721899781Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:26.800603563Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:26.876502872Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:26.958255033Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:27.033788995Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:27.109135467Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:27.185840319Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:27.263869983Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:27.342374308Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:27.418122736Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:27.499527182Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:27.575675581Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:27.653061144Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:27.738669692Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:27.814442632Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:27.891855907Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:27.966954601Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:28.044813511Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:28.120069775Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:28.195482679Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:28.271253987Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:28.346603564Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:28.426215514Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:28.502742317Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:28.578721883Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:28.654779561Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:28.731536158Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:28.807231145Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:28.883684988Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:28.968053589Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:29.054692259Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:29.129893098Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:29.205829304Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:29.281377826Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:29.356836139Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:29.432464246Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:29.50871159Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:29.585169657Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:29.660851396Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:29.736288493Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:29.811783543Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:29.888744237Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:29.972393729Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:30.05209416Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:30.127861308Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:30.212749211Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:30.28799261Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:30.363426892Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:30.440828903Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:30.517427578Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:30.595479355Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:30.673350842Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:30.751853631Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:30.827713196Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:30.903352119Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:30.988072084Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:31.063670367Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:31.139771918Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:31.225568661Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:31.301375522Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:31.378252568Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:31.461273798Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:31.536945426Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:31.613229027Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:31.691321668Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:31.767446836Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:31.842745564Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:31.918173797Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:31.999649349Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:32.07592975Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:32.151683042Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:32.239315258Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:32.314890501Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:32.390750674Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:32.474833994Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:32.550695575Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:32.627506125Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:32.710150487Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:32.789832007Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:32.865547411Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:32.944336699Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:33.02055918Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:33.096819133Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:33.173507122Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:33.249357919Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:33.325455598Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:33.401922657Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:33.477606989Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:33.553204952Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:33.629513706Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:33.705722138Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:33.782308878Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:33.858951587Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:33.934130762Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:34.011878985Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:34.087703062Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:34.163349858Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:34.238919533Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:34.314339926Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:34.393264959Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:34.469629458Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:34.545038811Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:34.621155211Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:34.696204753Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:34.773867503Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:34.850165953Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:34.927555132Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:35.003406826Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:35.078392591Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:35.154439231Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:35.239551584Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:35.314881289Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:35.392094115Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:35.478838003Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:35.554393854Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:35.629830056Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:35.71718883Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:35.792663368Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:35.868125042Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:35.945005737Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:36.020845014Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:36.096038398Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:36.171825291Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:36.251699806Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:36.326649731Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:36.402102253Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:36.487951989Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:36.563810339Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:36.63996802Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:36.724821971Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:36.801206342Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:36.877057395Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:36.958432979Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:37.038765225Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:37.115711489Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:37.201513193Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:37.277310743Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:37.352997987Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:37.428839409Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:37.504516797Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:37.582937186Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:37.661022756Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:37.749055488Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:37.824713069Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:37.900918366Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:37.977869813Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:38.053962726Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:38.131323105Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:38.206821548Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:38.282770011Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:38.358790283Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:38.435939556Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:38.511665521Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:38.587283325Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:38.663619248Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:38.740012131Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:38.815935857Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:38.891851456Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:38.97058132Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:39.045745904Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:39.121869537Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:39.20166901Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:39.27948453Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:39.356578956Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:39.431924565Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:39.50896411Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:39.585552419Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:39.661506578Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:39.738498827Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:39.814746045Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:39.891740789Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:39.975179368Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:40.053341291Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:40.128539859Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:40.213509908Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:40.290803856Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:40.369399319Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:40.512892265Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:40.590940619Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:40.666528535Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:40.750175084Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:40.825798904Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:40.906576403Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:40.98956349Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:41.065747987Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:41.142851533Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:41.227775918Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:41.303169432Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:41.378557378Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:41.460941004Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:41.537194014Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:41.613031404Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:41.689082844Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:41.765242574Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:41.841019035Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:41.916111971Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:41.998272235Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:42.081104216Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:42.156756165Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:42.244027547Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:42.319790985Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:42.396716097Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:42.481368895Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:42.560494828Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:42.63612124Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:42.722737896Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:42.801382736Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:42.877152094Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:42.954261752Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:43.029615906Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:43.108800719Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:43.184485052Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:43.26069259Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:43.338501262Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:43.415956044Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:43.491778778Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:43.567169125Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:43.645499306Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:43.722357154Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:43.800601798Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:43.876442101Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:43.956476777Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:44.031907764Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:44.107557473Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:44.197091436Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:44.274279111Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:44.349897683Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:44.426565994Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:44.50854632Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:44.586223631Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:44.662515522Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:44.739438715Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:44.815995632Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:44.892510405Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:44.980156735Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:45.058253154Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:45.133748206Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:45.220687009Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:45.298861189Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:45.374509906Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:45.451741262Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:45.530388022Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:45.605832865Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:45.683358815Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:45.759117901Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:45.83785007Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:45.913330146Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:45.995675916Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:46.073108041Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:46.149069881Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:46.234897379Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:46.311602042Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:46.386952388Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:46.463906749Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:46.544068212Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:46.619956931Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:46.725091067Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:46.802138581Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:46.885973613Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:46.971393074Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:47.046810206Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:47.122656781Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:47.200003114Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:47.276185884Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:47.353128597Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:47.433494765Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:47.509555486Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:47.585927314Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:47.664372921Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:47.750243491Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:47.826568087Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:47.903490384Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:47.986013339Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:48.062662802Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:48.138683491Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:48.214690323Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:48:48.292066897Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:48.369261068Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:48.44675777Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:48.525605429Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:48.601837736Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:48.678841026Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:48.754493839Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:48.832176367Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:48.912986604Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:48.988636825Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:49.069542902Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:49.14539095Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:49.220996755Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:49.296728002Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:49.372439568Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:49.448136318Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:49.524212975Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:49.600388322Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:49.675898606Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:49.751393307Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:49.829343997Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:49.907254719Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:49.993096553Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:50.07174949Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:50.148931022Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:50.236161477Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:50.312181654Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:50.387586114Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:50.470753587Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:50.546333921Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:50.622019279Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:50.699845168Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:50.775844865Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:50.851528655Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:50.927557473Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:51.004415801Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:51.081817335Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:51.157583174Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:51.248592831Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:51.324590161Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:51.40088314Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:51.487026801Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:51.562307548Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:51.637586311Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:51.72292382Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:51.804488016Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:51.880312543Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:51.964354137Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:52.03961786Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:52.116415772Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:52.192990451Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:52.268594753Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:52.345840893Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:52.421550796Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:52.499643312Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:52.575428607Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:52.651213007Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:52.736812215Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:52.815640514Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:52.894558381Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:52.970210716Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:53.046115116Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:53.121983772Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:53.198506482Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:53.274787558Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:53.350704439Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:53.42976954Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:53.505816886Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:53.581880008Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:53.657430293Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:53.734443728Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:53.809844284Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:53.885599339Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:53.968145463Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:54.043674373Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:54.12095581Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:54.197400599Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:54.272707235Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:54.350708454Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:54.428022628Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:54.508187259Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:54.583897098Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:54.659716794Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:54.735985646Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:54.811561499Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:54.887563085Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:54.971502598Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:55.051211834Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:55.127806001Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:55.212455057Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:55.288132671Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:55.364440628Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:55.441373326Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:55.517320767Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:55.600273584Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:55.676427939Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:55.753122555Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:55.830802268Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:55.908723615Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:55.995625811Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:56.072712847Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:56.149423207Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:56.2345747Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:56.310531677Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:56.386191724Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:56.469311422Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:56.545539026Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:56.623224531Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:56.70111663Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:56.776905542Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:56.8520308Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:56.927623294Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:57.00277156Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:57.07942208Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:57.156211481Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:57.241397726Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:57.317205966Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:57.393242465Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:57.477433661Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:57.552637096Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:57.632793535Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:57.722798576Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:57.798387998Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:57.874198991Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:57.950377538Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:58.02636178Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:58.101918818Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:58.178258647Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:58.257048994Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:58.333147157Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:58.408484897Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:58.485549117Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:58.563632738Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:58.639904694Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:58.71545514Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:58.793702955Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:58.869001878Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:58.945891057Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:59.027844889Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:59.106524803Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:59.183005082Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:59.258522151Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:59.336259081Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:59.411856984Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:59.488219501Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:59.564685124Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:59.64046386Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:59.716806153Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:59.792252662Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:59.873051668Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:48:59.950153904Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:00.026882729Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:00.103855556Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:00.179763446Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:00.255433221Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:00.330915794Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:00.407053574Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:00.491916969Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:00.567474711Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:00.642908548Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:00.730189661Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:00.805273927Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:00.881234617Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:00.966380862Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:01.042451985Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:01.118820039Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:01.194648344Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:01.271165295Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:01.347692006Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:01.423907899Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:01.501867071Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:01.57770328Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:01.653437312Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:01.740088371Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:01.815988676Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:01.89124088Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:01.976092403Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:02.05343653Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:02.128693629Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:02.215470194Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:02.290710621Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:02.366506446Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:02.442774339Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:02.518277425Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:02.596686842Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:02.672404234Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:02.750894995Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:02.827249384Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:02.903668479Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:02.981238272Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:03.056605068Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:03.137767822Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:03.214211941Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:03.290708956Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:03.366603566Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:03.442285245Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:03.517734091Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:03.593510876Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:03.672968238Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:03.748534301Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:03.823775848Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:03.90208936Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:03.978930666Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:04.055410946Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:04.130783983Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:04.21103348Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:04.286782745Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:04.363609267Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:04.440292844Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:04.516729635Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:04.592727381Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:04.669284685Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:04.749127395Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:04.825315512Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:04.901332235Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:04.986602674Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:05.063854192Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:05.139158812Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:05.224985801Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:05.302766028Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:05.379169666Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:05.462526136Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:05.538190536Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:05.614095866Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:05.690840084Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:05.767554445Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:05.84548853Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:05.924367487Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:06.001201657Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:06.077943315Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:06.153905062Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:06.240003221Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:06.315499651Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:06.394202319Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:06.477596581Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:06.553038643Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:06.628365056Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:06.712231899Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:06.788042892Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:06.864623748Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:06.943413233Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:07.01966119Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:07.095314678Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:07.171428778Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:07.250702587Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:07.325642757Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:07.400839953Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:07.486411419Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:07.562401806Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:07.641128954Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:07.726510339Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:07.802538934Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:07.878288839Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:07.954786559Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:08.031363799Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:08.106817894Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:08.18255423Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:08.259984343Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:08.335915433Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:08.411262871Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:08.487813135Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:08.564721291Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:08.640947904Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:08.717039156Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:08.794257875Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:08.869848322Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:08.945936054Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:09.025594315Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:09.101486333Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:09.177272815Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:09.252801406Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:09.328185228Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:09.417410264Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:09.493467596Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:09.57305168Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:09.648723376Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:09.724582978Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:09.800603958Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:09.876314311Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:09.956040636Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:10.032624629Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:10.111846086Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:10.188905731Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:10.264778037Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:10.341128972Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:10.416752508Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:10.497839934Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:10.575640514Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:10.658226834Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:10.744004158Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:10.825953928Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:10.901661561Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:10.986519901Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:11.06244552Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:11.137993759Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:11.230222983Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:11.306627614Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:11.384288097Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:11.467463126Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:11.543368553Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:11.619340412Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:11.700790914Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:11.77662754Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:11.86123519Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:11.937837327Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:12.014416264Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:12.089846263Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:12.173091564Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:12.251681944Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:12.327400489Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:12.423618069Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:12.500922645Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:12.576316963Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:12.65381482Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:12.739527601Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:12.814838014Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:12.893595563Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:12.969320092Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:13.045779412Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:13.122090987Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:13.197744444Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:13.273365773Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:13.352313147Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:13.4292534Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:13.507596225Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:13.583343795Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:13.659789707Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:13.736315075Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:13.811896596Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:13.889742232Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:13.969940147Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:14.045974759Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:14.123845676Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:14.199248763Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:14.275304015Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:14.351182242Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:14.427304695Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:14.504831385Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:14.580536459Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:14.656330205Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:14.733041495Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:14.810571609Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:14.886099273Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:14.969042877Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:15.048760498Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:15.124670694Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:15.201635843Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:15.277224179Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:15.353018662Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:15.429241148Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:15.50456513Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:15.585044039Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:15.661031739Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:15.746192547Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:15.82208239Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:15.898096138Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:15.982545771Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:16.058375454Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:16.137307181Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:16.223813633Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:16.299754421Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:16.374949058Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:16.452944648Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:16.5283982Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:16.606213853Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:16.684420453Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:16.761459907Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:16.837685049Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:16.914630166Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:16.995749177Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:17.080249115Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:17.155172678Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:17.241227702Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:17.31702148Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:17.392821883Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:17.476291123Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:17.551932996Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:17.628255932Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:17.712019287Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:17.789623866Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:17.865010569Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:17.942594508Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:18.018150684Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:18.094603509Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:18.170082629Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:18.246247259Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:18.322537042Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:18.399339982Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:18.47550234Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:18.551272054Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:18.626951336Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:18.705225809Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:18.78412688Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:18.859798194Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:18.935561412Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:19.013206216Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:19.089288413Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:19.165037616Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:19.240285982Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:19.316709494Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:19.392899981Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:19.468610047Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:19.545222041Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:19.620836554Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:19.696197977Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:19.771615368Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:19.850096116Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:19.925802598Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:20.001690809Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:20.077296011Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:20.153748484Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:20.23980402Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:20.315478566Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:20.392167585Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:20.475986877Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:20.551377772Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:20.626827964Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:20.708078113Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:20.78363541Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:20.859537094Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:20.938557142Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:21.016975361Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:21.0927861Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:21.168118403Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:21.250544307Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:21.326152004Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:21.401254001Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:21.487822566Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:21.563809211Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:21.63935582Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:21.724517044Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:21.800418888Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:21.876054298Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:21.957404799Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:22.03492589Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:22.112923658Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:22.19018113Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:22.265919325Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:22.341580879Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:22.417646756Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:22.499533327Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:22.578048059Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:22.653796334Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:22.74015373Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:22.816499322Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:22.892616848Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:22.967870622Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:23.04462345Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:23.120735664Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:23.196320034Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:23.272097045Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:23.347786087Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:23.423502874Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:23.499675729Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:23.574930495Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:23.652612772Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:23.728397815Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:23.804692719Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:23.879965533Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:23.956569144Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:24.032622638Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:24.107757531Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:24.183561839Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:24.259354978Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:24.335329367Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:24.412275957Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:24.488024712Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:24.563970717Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:24.641126173Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:24.720768371Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:24.796365221Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:24.872288698Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:24.952891481Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:25.028322537Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:25.105523305Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:25.181403806Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:25.258896737Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:25.335046328Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:25.410894028Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:25.494571623Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:25.57028185Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:25.648308386Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:25.734095601Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:25.818956631Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:25.933939056Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:26.010122567Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:26.085318293Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:26.16321222Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:26.247181563Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:26.322807149Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:26.401300185Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:26.485994494Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:26.562089012Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:26.637763303Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:26.721637988Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:26.797031508Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:26.872632262Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:26.954087598Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:27.039803676Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:27.130817115Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:27.215482463Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:27.290665454Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:27.366783012Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:27.443963205Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:27.52009206Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:27.595407019Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:27.684298135Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:27.760785169Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:27.836523908Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:27.913543203Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:27.994399237Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:28.072480366Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:28.147945503Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:28.223865972Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:28.30034011Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:28.376168066Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:28.451407921Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:28.527598345Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:28.606222774Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:28.681953226Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:28.75957339Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:28.834898878Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:28.910105548Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:28.989045373Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:29.064613615Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:29.140635909Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:29.216630299Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:29.292237549Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:29.367556125Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:29.443290193Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:29.518574976Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:29.595475326Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:29.671321075Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:29.746742691Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:29.822744537Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:29.898553742Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:29.984668896Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:30.060227378Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:30.141506712Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:30.227452265Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:30.303071003Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:30.381208485Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:30.465479783Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:30.54101932Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:30.617029807Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:30.696287458Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:30.77293395Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:30.848754707Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:30.924962955Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:31.001704744Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:31.077598941Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:31.153339473Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:31.240575853Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:31.316476899Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:31.392381144Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:31.475888531Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:31.551860329Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:31.627704669Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:31.712630277Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:31.789921095Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:31.865301752Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:31.941715185Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:32.01836827Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:32.093849407Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:32.169960247Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:32.252701674Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:32.335300701Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:32.411561974Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:32.494535692Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:32.57011779Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:32.645870834Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:32.731568097Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:32.809597546Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:32.887681939Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:32.963951948Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:33.041305903Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:33.120990215Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:33.196917149Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:33.272915027Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:33.350078964Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:33.426550991Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:33.501883775Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:33.577714484Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:33.655046807Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:33.731112334Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:33.806811905Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:33.882210738Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:33.958798222Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:34.034247263Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:34.110354295Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:34.186075659Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:34.261822911Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:34.33724776Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:34.413450921Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:34.494112586Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:34.570114336Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:34.646502267Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:34.723532058Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:34.799582545Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:34.875379014Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:34.952442246Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:35.030578096Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:35.107730866Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:35.185503513Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:35.261521423Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:35.337588135Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:35.413131897Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:35.495248936Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:35.570883899Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:35.64674152Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:35.734666772Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:35.810541162Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:35.886558048Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:35.970469919Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:36.04603045Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:36.127532347Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:36.211359097Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:36.28860406Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:36.364215599Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:36.440427624Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:36.515965818Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:36.594204133Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:36.671190533Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:36.750289368Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:36.825975628Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:36.90184781Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:36.988962558Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:37.064888788Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:37.140993164Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:37.228716782Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:37.304524643Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:37.380503898Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:37.464298456Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:37.541413369Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:37.617878005Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:37.693859915Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:37.770719754Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:37.848144846Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:37.924383367Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:38.001739082Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:38.077992548Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:38.153856441Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:38.230273908Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:38.312839751Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:38.388578972Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:38.464761493Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:38.540495913Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:38.616242206Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:38.692912891Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:38.770368511Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:38.847086781Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:38.923084052Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:39.000196757Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:39.075862729Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:39.151721823Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:39.227446484Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:39.303657037Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:39.379482242Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:39.455585818Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:39.531457136Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:39.60724647Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:39.682942778Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:39.758639022Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:39.834397539Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:39.911859464Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:39.994835391Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:40.071379835Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:40.151774074Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:40.248497487Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:40.323660415Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:40.402537008Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:40.487017397Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:40.562620425Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:40.638050267Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:40.723420008Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:40.799896387Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:40.875237205Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:40.958399854Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:41.035178028Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:41.111249892Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:41.187528638Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:41.262641293Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:41.339609645Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:41.41486963Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:41.498655581Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:41.574095279Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:41.649709827Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:41.736355899Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:41.812086928Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:41.887770885Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:41.971835366Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:42.055096864Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:42.130618323Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:42.215633885Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:42.291420627Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:42.366668931Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:42.442957917Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:42.518698066Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:42.597468131Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:42.67335673Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:42.751963529Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:42.829361869Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:42.905269828Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:42.980545429Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:43.056927408Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:43.137123502Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:43.212945508Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:43.288761178Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:43.365098389Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:43.440544135Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:43.515638359Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:43.592584055Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:43.670065692Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:43.745582479Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:43.820914849Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:43.896158609Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:43.971312737Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:44.046308496Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:44.125475908Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:44.202534534Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:44.27772927Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:44.352883558Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:44.43045998Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:44.506146209Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:44.582334235Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:44.658298194Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:44.736350557Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:44.812554262Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:44.888839281Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:44.972460206Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:45.049510992Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:45.126203598Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:45.207521494Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:45.283289484Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:45.358848352Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:45.435280284Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:45.511580086Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:45.587445133Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:45.663511237Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:45.747316069Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:45.825546737Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:45.901122629Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:45.986143791Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:46.061585122Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:46.137403192Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:46.221930175Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:46.297552627Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:46.373970255Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:46.45201833Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:46.530266662Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:46.60652832Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:46.682658426Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:46.758812915Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:46.834768747Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:46.915615535Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:46.991716392Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:47.075699337Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:47.151582144Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:47.238551837Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:47.317401839Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:47.393367623Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:47.482286389Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:47.558452239Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:47.634451335Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:47.71908939Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:47.795300584Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:47.871697476Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:47.948135456Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:48.025967593Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:48.103124939Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:48.179358086Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:49:48.256347655Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:48.332935749Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:48.409702692Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:48.487610958Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:48.567233735Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:48.643382721Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:48.722797048Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:48.799455798Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:48.876987036Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:48.953215607Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:49.02974178Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:49.109158123Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:49.18521914Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:49.262331431Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:49.338432096Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:49.41461993Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:49.491407962Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:49.566877005Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:49.644277266Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:49.720109033Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:49.795583421Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:49.871595797Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:49.947764079Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:50.024458062Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:50.100473734Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:50.178565778Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:50.255119087Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:50.33131681Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:50.406951263Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:50.491791016Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:50.566951193Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:50.642675791Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:50.730456147Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:50.806140361Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:50.882068736Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:50.966016674Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:51.041478773Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:51.117280236Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:51.195259255Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:51.270862892Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:51.346403584Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:51.422021045Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:51.498837749Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:51.574460618Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:51.650200992Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:51.739054383Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:51.817238907Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:51.893649848Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:51.977204533Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:52.052662345Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:52.129756524Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:52.214664118Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:52.291373749Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:52.367288429Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:52.444385552Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:52.52013159Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:52.596277568Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:52.672453915Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:52.751773618Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:52.831738703Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:52.907653735Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:52.983172827Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:53.060015579Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:53.135521232Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:53.211352743Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:53.289183441Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:53.367575007Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:53.444434112Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:53.520528058Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:53.598764583Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:53.674529501Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:53.750057842Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:53.82535674Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:53.904246456Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:53.980077551Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:54.057949913Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:54.142731522Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:54.218891869Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:54.294628563Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:54.370441994Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:54.447468461Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:54.523583175Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:54.600389799Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:54.676643522Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:54.752695164Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:54.828956695Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:54.904886063Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:54.990163197Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:55.066910461Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:55.144368771Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:55.229662418Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:55.30518599Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:55.380300823Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:55.463654388Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:55.540336147Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:55.616248715Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:55.692587655Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:55.768168988Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:55.844081941Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:55.919655306Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:55.999572007Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:56.079205217Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:56.154854487Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:56.240405832Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:56.315911484Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:56.391412305Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:56.474909647Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:56.551438989Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:56.631787886Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:56.717410207Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:56.793162582Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:56.868701451Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:56.94486199Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:57.02123933Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:57.09838791Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:57.175398537Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:57.273886736Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:57.350013675Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:57.425846338Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:57.501213942Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:57.65487548Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:57.818940505Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:57.971334639Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:57.577361072Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:57.89466424Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:57.743421092Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:58.047575019Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:58.126179132Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:58.201765713Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:58.280598629Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:58.357572935Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:58.432966427Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:58.50889346Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:58.584639435Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:58.660292961Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:58.738804753Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:58.815781652Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:58.892381714Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:58.968094377Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:59.04401757Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:59.119545495Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:59.195728498Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:59.271550602Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:59.3615929Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:59.439678961Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:59.515540777Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:59.59151197Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:59.668972713Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:59.746828852Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:59.822534091Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:59.906106794Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:49:59.991581018Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:00.070105451Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:00.153932844Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:00.261438055Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:00.338743309Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:00.418535113Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:00.501228288Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:00.576346162Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:00.651855495Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:00.737530361Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:00.812507913Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:00.887635995Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:00.970253457Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:01.074634095Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:01.150527432Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:01.237563271Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:01.312860859Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:01.388531825Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:01.479330803Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:01.55481732Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:01.633131447Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:01.722191432Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:01.808727299Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:01.889335783Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:01.981781432Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:02.067604363Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:02.163352379Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:02.246600887Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:02.322202605Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:02.397423328Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:02.482197066Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:02.558222052Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:02.633200597Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:02.718222049Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:02.794187259Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:02.874743839Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:02.951308158Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:03.029465547Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:03.126018594Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:03.20182089Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:03.278181047Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:03.353179944Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:03.430269964Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:03.505940835Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:03.58160777Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:03.656970382Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:03.734603863Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:03.813902543Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:03.88917533Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:03.965814946Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:04.04395688Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:04.119412101Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:04.195389983Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:04.270533745Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:04.407476155Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:04.482648365Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:04.559885171Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:04.636400114Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:04.712191498Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:04.80829126Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:04.885192063Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:04.984119723Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:05.062250905Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:05.14743204Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:05.235248718Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:05.311728557Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:05.387163906Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:05.478080293Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:05.556496437Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:05.632653489Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:05.716008943Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:05.791367395Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:05.866881721Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:05.946384179Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:06.031302431Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:06.110449462Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:06.190139059Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:06.421179741Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:06.498321858Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:06.574407453Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:06.650348407Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:06.735396004Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:06.826275591Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:06.93208434Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:07.024324291Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:07.10258613Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:07.186577814Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:07.26967925Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:07.347254619Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:07.430536024Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:07.532225055Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:07.610329356Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:07.68886243Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:07.765810881Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:07.841048564Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:07.917565172Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:08.008799226Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:08.085465915Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:08.161593718Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:08.237496848Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:08.314502868Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:08.389966313Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:08.467291472Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:08.548118711Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:08.623830607Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:08.699471302Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:08.776040678Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:08.851804318Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:08.961213644Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:09.036432351Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:09.116932003Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:09.192650523Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:09.268040336Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:09.343968266Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:09.419665122Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:09.495093111Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:09.573072356Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:09.65729537Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:09.734435407Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:09.811508692Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:09.888013075Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:09.975489655Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:10.055248468Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:10.132798749Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:10.224497161Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:10.3001008Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:10.375459796Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:10.455711414Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:10.530857577Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:10.606172126Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:10.681818485Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:10.758900698Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:10.846565792Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:10.925061553Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:11.001783699Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:11.084192169Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:11.160131651Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:11.246301691Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:11.323047485Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:11.398521235Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:11.482035571Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:11.557072389Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:11.63241673Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:11.716741569Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:11.792377465Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:11.869171419Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:11.946164095Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:12.022493821Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:12.098281654Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:12.173984782Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:12.251743641Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:12.326923021Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:12.404412565Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:12.488912222Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:12.564275155Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:12.639449479Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:12.724999162Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:12.802012702Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:12.877501012Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:12.954184757Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:13.030500179Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:13.105950697Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:13.182125158Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:13.25870439Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:13.336056302Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:13.413813785Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:13.489717907Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:13.56524177Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:13.641153604Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:13.717947975Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:13.793607519Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:13.868897299Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:13.949791867Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:14.025988856Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:14.102311926Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:14.178067823Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:14.253353092Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:14.328746778Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:14.404306289Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:14.482211613Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:14.558506267Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:14.633742671Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:14.709549001Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:14.786154538Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:14.861464862Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:14.938085119Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:15.021004826Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:15.096784884Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:15.174135867Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:15.250782236Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:15.326359636Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:15.40200638Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:15.4859084Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:15.565374891Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:15.642776115Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:15.729704627Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:15.805593069Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:15.880835682Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:15.964947976Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:16.040138396Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:16.117434371Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:16.193695873Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:16.269183544Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:16.344935857Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:16.420778251Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:16.499059035Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:16.576380099Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:16.654858869Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:16.739672289Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:16.8151422Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:16.890173066Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:16.97276685Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:17.047999799Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:17.123545838Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:17.201623357Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:17.276801617Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:17.361175737Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:17.437718682Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:17.513429203Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:17.588864553Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:17.664490145Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:17.755493639Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:17.831479618Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:17.908535047Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:17.983950686Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:18.059196818Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:18.13523355Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:18.211837999Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:18.288536849Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:18.363892391Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:18.440366215Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:18.515927231Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:18.591252308Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:18.666533257Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:18.74178915Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:18.827699605Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:18.905724675Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:18.981188026Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:19.056701649Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:19.133568821Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:19.209323598Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:19.284985543Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:19.367782465Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:19.450584028Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:19.526028882Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:19.601235655Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:19.678945426Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:19.754114694Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:19.829161593Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:19.908093712Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:19.995425588Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:20.072395513Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:20.15205247Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:20.237697611Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:20.312857471Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:20.387976531Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:20.477726253Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:20.552845793Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:20.628014037Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:20.712783234Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:20.788051991Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:20.863288876Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:20.940444722Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:21.017796859Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:21.092977423Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:21.16970517Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:21.25005871Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:21.327646784Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:21.40468279Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:21.488085446Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:21.565673041Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:21.640726468Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:21.728514124Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:21.805258895Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:21.880592165Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:21.964848845Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:22.04004813Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:22.120105667Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:22.196811558Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:22.271896793Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:22.34735128Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:22.423848721Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:22.499154087Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:22.574083449Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:22.652281673Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:22.737613147Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:22.813640952Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:22.889310097Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:22.965866386Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:23.041165192Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:23.116952162Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:23.193964679Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:23.269308189Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:23.344606931Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:23.42050379Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:23.496492714Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:23.572420582Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:23.647959006Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:23.725496392Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:23.800934079Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:23.881400933Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:23.958207496Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:24.034902795Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:24.113956739Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:24.193257918Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:24.26991696Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:24.345238934Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:24.420776046Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:24.498918399Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:24.574624248Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:24.650237425Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:24.731790816Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:24.807342008Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:24.882740303Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:24.965815885Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:25.042509935Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:25.118303082Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:25.19704448Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:25.276017559Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:25.351415886Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:25.427684173Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:25.505620635Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:25.580974002Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:25.655980645Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:25.741858845Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:25.818666368Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:25.894083223Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:25.9779439Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:26.05363727Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:26.129893365Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:26.214492001Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:26.290044345Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:26.3663182Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:26.445645555Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:26.525547988Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:26.60112142Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:26.676487843Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:26.752218749Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:26.828420795Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:26.907397331Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:26.992277442Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:27.068721378Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:27.167934229Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:27.258572216Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:27.336081891Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:27.413147209Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:27.502907045Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:27.582204352Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:27.660167759Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:27.751548601Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:27.831067638Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:27.907975771Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:27.985634407Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:28.061885318Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:28.137048187Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:28.213680318Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:28.297131455Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:28.384060769Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:28.468629292Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:28.544426695Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:28.633073497Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:28.708524432Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:28.78394756Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:28.859251166Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:28.936160355Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:29.01370699Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:29.094063859Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:29.180971349Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:29.256739279Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:29.334774143Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:29.41129696Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:29.487585888Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:29.563253306Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:29.638860563Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:29.905870801Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:29.991094339Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:30.068695247Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:30.144321512Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:30.232885177Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:30.308111471Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:30.385805148Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:30.469999428Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:30.560731785Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:30.63584083Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:30.721300082Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:30.799174368Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:30.874765369Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:30.958806784Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:31.035612485Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:31.111231934Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:31.189422768Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:31.264939944Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:31.341441642Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:31.416898338Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:31.498563891Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:31.588519697Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:31.664869009Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:31.748427188Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:31.826049024Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:31.966761138Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:32.062675399Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:32.145202944Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:32.234410615Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:32.309635853Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:32.38516551Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:32.468266981Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:32.543742621Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:32.620073661Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:32.696787969Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:32.783932645Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:32.8601553Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:32.936062177Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:33.01298743Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:33.08971185Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:33.165750216Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:33.241102207Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:33.320640829Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:33.396928189Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:33.472135731Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:33.547505899Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:33.62309402Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:33.699211266Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:33.774523705Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:33.850338613Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:33.925809549Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:34.001260773Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:34.077221314Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:34.161246634Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:34.23689386Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:34.353152373Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:34.429786232Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:34.50603404Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:34.583774213Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:34.660257191Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:34.736494471Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:34.812382179Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:34.891605694Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:34.999189343Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:35.080698191Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:35.159298501Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:35.249893065Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:35.328853218Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:35.404197049Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:35.49203146Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:35.575072418Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:35.651570949Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:35.747848285Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:35.823667033Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:35.900354877Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:35.985814354Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:36.062117042Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:36.140736552Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:36.226129788Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:36.301443859Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:36.376990957Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:36.460485616Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:36.536876273Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:36.657657068Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:36.749506172Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:36.834144297Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:36.913796712Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:37.101289707Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:37.284391686Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:37.584409016Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:37.663217424Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:37.831824324Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:37.920018099Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:38.016467629Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:38.414419272Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:38.493661188Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:38.570660971Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:38.727533459Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:38.850289921Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:38.931921299Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:39.022828954Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:39.112254516Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:39.197957036Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:39.280687528Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:39.53169727Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:39.607570003Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:39.686422603Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:39.763765365Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:39.839850836Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:39.930442841Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:40.024828096Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:40.281890951Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:40.390306416Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:40.733552275Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:40.909768623Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:41.016132165Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:41.194668087Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:41.314447049Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:41.447162643Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:41.524524382Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:41.933933508Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:42.026743902Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:42.143657398Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:42.246542413Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:42.323864695Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:42.435455038Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:42.54403313Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:42.636152765Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:42.728154511Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:42.806102111Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:42.97610557Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:43.062715906Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:43.25815064Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:43.424239055Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:43.508276312Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:43.616957156Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:43.693604712Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:43.792479226Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:43.87322826Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:44.042504097Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:44.120949814Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:44.2267602Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:44.817755198Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:44.962321526Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:45.054354537Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:45.144788205Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:45.282050562Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:45.384559638Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:45.684314569Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:45.80069654Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:45.954685484Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:46.032214777Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:46.109532931Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:46.419380532Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:46.664776273Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:46.753216931Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:46.837438573Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:47.23940261Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:50:47.323288474Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:50:47.46455794Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:50:47.565190902Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:50:47.642504481Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:50:47.730340174Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:50:47.811392123Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:50:48.153625464Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:50:48.23623682Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:50:48.4079186Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:50:48.488619826Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:50:49.035149744Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:50:49.170228658Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:50:49.646193668Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:50:49.724160981Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:50:49.805479302Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:50:49.881746567Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:50:49.965343212Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:50:50.153922013Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:50:50.321027079Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:50:50.401362478Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:50:50.489479197Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:50:50.713024849Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:50:51.268884936Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:50:51.423480222Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:50:51.504570092Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:50:51.580124519Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:50:51.737414519Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:50:51.825746792Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:50:51.958054544Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:50:52.041235986Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:50:52.760962038Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:50:53.270837509Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:50:53.705078583Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:50:54.918320757Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:50:55.104486865Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:50:55.279739591Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:50:55.829315591Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:50:56.00008322Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:50:56.11970404Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:50:56.197826203Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:50:56.378193921Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:50:56.634473254Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:50:56.8066376Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:50:57.027991074Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:50:57.125411336Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:50:57.208927469Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:50:57.290791427Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:50:57.376992673Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:50:57.477326307Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:50:57.689246285Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:50:57.841215244Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:50:57.946485275Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:50:58.220529029Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:50:58.391280595Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:50:58.900955139Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:50:59.270719556Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:50:59.512131809Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:50:59.637333864Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:50:59.714064527Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:50:59.792335556Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:50:59.869813394Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:50:59.952473712Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:00.028948372Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:00.319974684Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:00.457536663Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:00.767750609Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:01.472142223Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:01.82776363Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:01.939778844Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:02.019750529Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:02.199961191Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:02.381386073Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:02.465811943Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:02.542882097Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:02.619097716Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:02.914919369Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:02.994561131Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:03.085685208Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:03.19942863Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:03.277192711Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:03.410745149Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:03.590583967Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:04.305352673Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:04.890714771Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:05.093613868Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:05.172785098Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:05.502587868Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:05.773992912Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:05.869625063Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:05.958102171Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:06.034032827Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:06.136218126Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:06.23110883Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:06.308132072Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:06.50196891Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:06.811675974Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:07.246756424Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:07.453621383Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:07.538394457Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:07.648378133Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:07.84780171Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:07.964922028Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:08.127082444Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:08.222023517Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:08.369851256Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:08.673131317Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:08.774952966Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:09.280397622Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:09.771751492Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:09.95869249Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:10.092693222Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:10.295826306Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:10.378281183Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:10.549704086Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:10.625420084Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:10.72007821Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:10.908022482Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:11.000072424Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:11.081867743Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:11.29820319Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:11.376620078Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:11.463301234Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:11.541269862Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:11.696957387Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:11.792764164Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:11.870621494Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:11.954747459Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:12.031085159Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:12.266615313Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:12.413419971Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:12.870955929Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:13.035558065Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:13.120814568Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:13.200341131Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:13.287580884Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:13.372026692Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:13.491255863Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:13.586808878Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:13.70260288Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:13.78161587Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:13.862154089Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:14.010711148Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:14.165901549Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:14.257798562Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:14.685800647Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:14.936998211Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:15.098569279Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:15.176095695Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:15.254688681Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:15.33025751Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:15.406323848Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:15.521554422Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:15.806451307Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:16.222481538Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:16.337228076Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:16.416019175Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:16.511139707Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:16.750945165Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:17.229460681Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:17.500313789Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:17.577538602Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:17.665348601Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:17.756846219Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:17.850707443Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:17.92661858Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:18.023771066Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:18.101509196Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:18.361762045Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:18.638754282Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:18.724700232Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:18.872941385Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:18.949030892Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:19.596407498Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:19.908032025Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:20.016172677Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:20.305177826Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:20.613212496Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:20.744387091Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:20.848751869Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:20.993223131Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:21.072892607Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:21.185317524Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:21.262670915Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:21.477235053Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:21.56927226Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:21.650922619Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:21.750631769Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:21.844418753Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:21.940853057Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:22.032721846Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:22.113788008Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:22.19023595Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:22.278938311Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:22.362782834Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:22.439918271Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:22.517180653Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:22.604662426Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:22.684919556Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:22.761287881Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:22.837244491Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:22.913928756Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:22.989170127Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:23.065065137Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:23.140489934Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:23.216524112Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:23.292257552Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:23.368577718Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:23.443930098Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:23.519636722Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:23.595285713Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:23.674641458Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:23.751913889Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:23.828385767Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:23.904633196Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:23.980498893Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:24.055911754Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:24.132457458Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:24.211193774Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:24.286926734Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:24.369294348Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:24.444579399Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:24.522025047Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:24.610777904Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:24.721537142Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:24.806330186Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:24.889254349Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:24.972259953Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:25.053310146Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:25.158588245Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:25.248675291Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:25.327497143Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:25.411084865Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:25.493900835Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:25.570332745Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:25.645629605Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:25.732032361Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:25.80727146Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:25.884144367Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:25.972896136Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:26.052605549Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:26.128732913Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:26.213255427Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:26.288911298Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:26.365048038Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:26.442775449Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:26.519593155Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:26.595258883Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:26.670909187Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:26.749550718Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:26.825271998Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:26.901664132Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:26.985978964Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:27.063540646Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:27.139610473Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:27.224160059Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:27.29974441Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:27.375545339Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:27.460041261Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:27.535877006Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:27.613422591Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:27.690924592Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:27.766732689Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:27.847867812Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:27.924155081Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:27.99948199Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:28.074608544Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:28.153920898Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:28.230208968Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:28.307369013Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:28.391998153Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:28.479674424Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:28.559209564Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:28.64590237Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:28.729918608Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:28.805359629Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:28.880892396Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:28.956878415Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:29.036239729Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:29.119389078Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:29.195531547Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:29.274894813Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:29.355927951Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:29.433549729Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:29.509675589Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:29.58501741Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:29.660379807Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:29.735657563Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:29.816321161Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:29.894636354Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:29.979239701Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:30.055190456Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:30.13138294Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:30.216074544Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:30.291771633Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:30.370896401Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:30.44710111Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:30.52233653Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:30.599136284Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:30.674943486Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:30.753401432Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:30.829265337Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:30.906044388Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:30.991054363Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:31.067201663Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:31.145901147Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:31.232234431Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:31.308805575Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:31.384386887Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:31.469718945Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:31.545885029Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:31.62184708Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:31.699416762Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:31.774723671Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:31.854033625Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:31.929773113Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:32.007479404Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:32.083442575Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:32.160589341Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:32.244632043Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:32.320291372Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:32.395825226Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:32.480452926Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:32.558536949Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:32.634080596Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:32.719602384Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:32.805180364Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:32.88213164Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:32.957402069Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:33.032883603Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:33.109086968Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:33.18512422Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:33.262602413Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:33.33921295Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:33.414509747Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:33.493821301Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:33.572214991Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:33.650884139Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:33.732725797Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:33.809035243Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:33.884441801Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:33.959693765Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:34.034835873Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:34.11210552Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:34.194450447Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:34.278937025Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:34.361178751Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:34.437303779Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:34.513495785Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:34.590897945Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:34.676485718Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:34.753127103Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:34.828669439Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:34.905420873Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:34.990526305Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:35.065688285Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:35.141000666Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:35.233942011Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:35.310922248Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:35.389313538Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:35.472772139Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:35.54890968Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:35.624971892Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:35.706039271Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:35.783601049Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:35.858680084Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:35.947746961Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:36.023291184Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:36.098646862Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:36.177005256Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:36.254944445Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:36.335517324Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:36.41072436Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:36.493064518Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:36.569336301Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:36.644944109Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:36.731289521Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:36.807182483Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:36.883643227Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:36.968085006Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:37.044180338Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:37.119883667Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:37.19595324Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:37.284091724Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:37.360001839Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:37.448923723Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:37.524155144Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:37.599319044Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:37.674925924Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:37.750124288Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:37.827587314Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:37.903386804Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:37.981163944Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:38.057166732Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:38.133237104Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:38.211411208Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:38.287186794Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:38.363161262Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:38.439281203Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:38.516154719Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:38.591693278Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:38.666906619Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:38.742528507Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:38.818288669Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:38.893625018Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:38.968898263Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:39.045209182Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:39.121704743Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:39.197363079Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:39.27282791Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:39.348606728Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:39.423879877Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:39.501436344Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:39.581030269Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:39.656610813Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:39.733458057Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:39.810226996Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:39.888347916Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:39.974204204Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:40.050672468Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:40.138345733Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:40.22325974Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:40.306196321Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:40.383472753Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:40.468465Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:40.544095593Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:40.619841387Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:40.70046713Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:40.776592319Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:40.852160639Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:40.927985313Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:41.004587531Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:41.080208748Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:41.155969422Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:41.24440807Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:41.321712374Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:41.405750117Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:41.489246383Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:41.564379627Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:41.639477191Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:41.723613655Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:41.919466968Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:41.99742523Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:42.072583754Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:42.161903883Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:42.246566944Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:42.321899646Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:42.405823212Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:42.496993885Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:42.573268004Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:42.649348393Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:42.736093425Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:42.816446718Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:42.892232288Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:42.96796429Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:43.044964528Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:43.121181046Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:43.196710774Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:43.272354327Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:43.34886128Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:43.425028166Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:43.501646544Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:43.578515388Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:43.654187934Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:43.729331706Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:43.807197296Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:43.882618895Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:43.958295408Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:44.035380766Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:44.110684636Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:44.185984986Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:44.264152851Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:44.340022454Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:44.415581046Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:44.49189795Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:44.56830071Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:44.644710926Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:44.720298031Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:44.796722423Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:44.872409497Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:44.950702034Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:45.026730135Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:45.103526563Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:45.180042092Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:45.255801935Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:45.33233884Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:45.408869794Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:45.491773094Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:45.567812395Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:45.646252679Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:45.736444623Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:45.816159574Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:45.891892696Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:45.975777031Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:46.051851916Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:46.12804405Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:46.220622865Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:46.296329331Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:46.374293066Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:46.45042504Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:46.526380372Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:46.603875623Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:46.679865483Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:46.773447284Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:46.851857999Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:46.929509987Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:47.005448615Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:47.08769959Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:47.166346691Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:47.242188678Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:47.326274231Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:47.401741014Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:47.477778971Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:47.560826818Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:47.636844839Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:47.712786475Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:47.791984045Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:47.869726786Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:47.94909975Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:48.024758696Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:48.101651477Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:48.1774838Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:48.254454822Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:48.330536076Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:48.411422334Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:48.487086752Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:48.562851682Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:48.650358642Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:48.726233782Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:48.803243972Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:48.879770478Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:48.956846653Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:49.047526154Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:49.123578672Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:49.322410734Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:49.407375527Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:49.483944753Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:49.560003382Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:49.636847107Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:49.713052202Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:49.791340452Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:49.866562402Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:49.942665512Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:50.018087239Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:50.093572327Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:50.170882425Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:50.24991833Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:50.327064746Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:50.403464498Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:50.48768362Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:50.562929794Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:50.63836541Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:50.725299788Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:50.803062786Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:50.878564162Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:50.961903436Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:51.037491629Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:51.113905142Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:51.189918939Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:51.285238644Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:51.361276186Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:51.437774467Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:51.51395185Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:51.589261161Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:51.665006379Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:51.747157418Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:51.824704509Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:51.900506433Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:51.985484633Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:52.061150715Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:52.136346841Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:52.22131573Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:52.318902305Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:52.394526018Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:52.480424036Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:52.556983886Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:52.63310786Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:52.718427921Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:52.799785064Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:52.875561995Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:52.95196786Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:53.027337523Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:53.103657243Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:53.178881465Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:53.254653308Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:53.330234398Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:53.406819464Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:53.483045392Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:53.55851416Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:53.634266675Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:53.710126679Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:53.786675969Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:53.862184866Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:53.954058779Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:54.043639519Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:54.118793277Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:54.196235952Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:54.27186101Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:54.348263259Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:54.425199849Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:54.500733962Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:54.578866307Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:54.654221474Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:54.729170782Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:54.805622823Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:54.88090967Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:54.962891267Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:55.040469719Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:55.115880759Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:55.191877821Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:55.267149307Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:55.342133783Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:55.417277141Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:55.497850085Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:55.57506687Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:55.650227667Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:55.735923251Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:55.812020281Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:55.887127959Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:55.970270207Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:56.046037282Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:56.124783905Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:56.205728661Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:56.280857234Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:56.356164657Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:56.431738291Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:56.506825296Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:56.582185743Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:56.660189288Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:56.743740948Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:56.821144006Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:56.897185196Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:56.982563849Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:57.058059882Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:57.133209512Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:57.221108381Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:57.296359931Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:57.371642106Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:57.447809537Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:57.52365575Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:57.59935556Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:57.677181631Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:57.75377585Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:57.829803088Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:57.906096952Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:57.981459416Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:58.057821217Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:58.133024511Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:58.208264222Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:58.288502699Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:58.366131072Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:58.441470016Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:58.51670851Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:58.592022142Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:58.667526751Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:58.742757405Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:58.828239931Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:58.903545787Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:58.97884889Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:59.05382655Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:59.129927997Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:59.213801388Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:59.28918366Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:59.368210254Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:59.443727472Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:59.518776525Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:59.593947627Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:59.669061352Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:59.744201798Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:59.819740071Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:59.896297234Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:51:59.981212587Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:00.056478282Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:00.131962316Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:00.216398208Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:00.291601087Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:00.366816701Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:00.443963022Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:00.519790162Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:00.595161874Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:00.670201039Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:00.749455091Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:00.82793032Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:00.903380177Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:00.989016849Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:01.06468786Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:01.142455658Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:01.227146754Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:01.302328608Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:01.37750979Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:01.460000225Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:01.549413668Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:01.624914341Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:01.705649688Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:01.780976023Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:01.856060085Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:01.936931656Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:02.012327497Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:02.088422256Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:02.170085355Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:02.248394662Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:02.324067529Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:02.399106982Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:02.481827563Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:02.556893929Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:02.632127623Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:02.717110081Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:02.792390145Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:02.867563231Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:02.943580677Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:03.019978287Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:03.095475345Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:03.172474336Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:03.248097059Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:03.323351714Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:03.400069647Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:03.475670801Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:03.550938641Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:03.626795573Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:03.706292316Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:03.782047776Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:03.857308671Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:03.934325423Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:04.009544718Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:04.084803757Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:04.160072109Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:04.23597093Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:04.311258674Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:04.386393584Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:04.462456535Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:04.537806551Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:04.612948565Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:04.688130068Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:04.76416809Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:04.842275124Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:04.917867223Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:05.00214065Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:05.077519531Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:05.153089741Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:05.238883983Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:05.314790612Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:05.390026356Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:05.47439556Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:05.550801746Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:05.626220531Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:05.709665503Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:05.788073116Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:05.863628958Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:05.939376994Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:06.014457728Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:06.089740608Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:06.16528029Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:06.247735397Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:06.323098181Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:06.400592729Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:06.484379241Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:06.559711049Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:06.635030889Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:06.720188133Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:06.795383364Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:06.873603583Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:06.950540974Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:07.025769773Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:07.10260966Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:07.182329445Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:07.268124647Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:07.343940044Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:07.423197585Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:07.498604978Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:07.573751409Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:07.648865839Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:07.734000587Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:07.82101036Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:07.896339032Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:07.976608327Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:08.053731576Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:08.130675623Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:08.206146409Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:08.281452393Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:08.357078828Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:08.432882065Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:08.508397651Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:08.583539602Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:08.659177941Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:08.734376404Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:08.809836534Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:08.885435448Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:08.960967451Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:09.03830427Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:09.113701295Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:09.189912376Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:09.26548281Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:09.342365289Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:09.417446663Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:09.494778331Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:09.575275403Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:09.651382675Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:09.726753044Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:09.802331895Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:09.887202864Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:09.972542894Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:10.047731597Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:10.122887564Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:10.200372897Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:10.275480351Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:10.355404267Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:10.431535891Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:10.506666194Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:10.581787664Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:10.659347046Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:10.743005012Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:10.818352149Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:10.893464499Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:10.977545478Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:11.05376059Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:11.128962702Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:11.213149761Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:11.288384577Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:11.363557632Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:11.439419878Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:11.514343651Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:11.590486315Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:11.665842668Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:11.751665454Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:11.82753042Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:11.903163223Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:11.98956096Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:12.066065707Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:12.141271179Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:12.226819819Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:12.303554841Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:12.378924058Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:12.461654176Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:12.536702078Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:12.611876989Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:12.688195911Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:12.764299663Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:12.84115923Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:12.916689409Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:12.991937505Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:13.070384735Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:13.145541438Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:13.221725895Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:13.305811577Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:13.384682587Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:13.460388799Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:13.535708256Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:13.610818591Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:13.685990526Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:13.762924718Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:13.841901233Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:13.919129475Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:13.99418493Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:14.070908752Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:14.14624232Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:14.22147752Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:14.297061716Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:14.372452053Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:14.452430882Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:14.527859875Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:14.604342255Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:14.679725072Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:14.754790831Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:14.82997035Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:14.906316505Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:14.992962019Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:15.074354749Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:15.149733407Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:15.235517569Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:15.31060128Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:15.386161219Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:15.468376292Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:15.545504598Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:15.620750262Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:15.696764382Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:15.771963614Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:15.848001701Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:15.922954723Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:15.998711496Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:16.075645176Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:16.151544894Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:16.237489666Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:16.313163495Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:16.38873057Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:16.483506529Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:16.559288934Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:16.634562695Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:16.71847404Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:16.793585911Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:16.868696374Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:16.944579132Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:17.020052223Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:17.098820896Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:17.174602437Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:17.249991431Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:17.325395401Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:17.400755946Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:17.484324473Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:17.559931612Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:17.638577373Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:17.723777242Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:17.799220956Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:17.874196602Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:17.949338074Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:18.024685275Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:18.100245278Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:18.176183621Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:18.251332581Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:18.326609189Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:18.401901286Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:18.478017935Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:18.55419596Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:18.630409538Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:18.721732216Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:18.797007801Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:18.873731911Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:18.94918929Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:19.024510667Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:19.100980183Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:19.176594811Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:19.272024473Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:19.362639529Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:19.446208343Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:19.523219688Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:19.602162284Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:19.682368475Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:19.757627195Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:19.845346385Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:19.920927316Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:20.001677768Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:20.077556975Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:20.162234184Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:20.245872727Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:20.321302841Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:20.403117303Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:20.487903985Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:20.563131506Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:20.638248017Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:20.722685064Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:20.797810759Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:20.873663438Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:20.956197682Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:21.03131989Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:21.106896758Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:21.182541594Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:21.257598937Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:21.332746521Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:21.411572603Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:21.495112874Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:21.570416523Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:21.645502122Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:21.729851104Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:21.805124737Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:21.880068223Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:21.96286359Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:22.040877025Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:22.115948928Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:22.192164138Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:22.267965424Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:22.343340594Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:22.418663251Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:22.496660782Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:22.578240746Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:22.653899951Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:22.740508666Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:22.816134462Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:22.891600673Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:22.967077988Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:23.04329675Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:23.122562196Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:23.197615667Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:23.272824276Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:23.348310295Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:23.424148574Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:23.49936547Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:23.574559327Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:23.651109676Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:23.726574543Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:23.801792175Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:23.877104657Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:23.952614292Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:24.0281638Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:24.103632155Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:24.1818582Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:24.266456176Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:24.342102453Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:24.420699605Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:24.496077751Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:24.57170406Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:24.64706691Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:24.723398825Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:24.798917933Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:24.874393808Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:24.957575675Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:25.03277574Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:25.107818363Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:25.183534304Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:25.260344656Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:25.335818835Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:25.411918588Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:25.495194664Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:25.570897902Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:25.647726526Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:25.736074905Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:25.81378149Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:25.89067389Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:25.974722582Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:26.050315674Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:26.125541883Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:26.210518711Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:26.287966893Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:26.366596014Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:26.442527061Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:26.520544944Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:26.595880818Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:26.671121651Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:26.749209359Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:26.825680764Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:26.901086046Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:26.984905424Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:27.060031856Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:27.135349362Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:27.222716357Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:27.298110343Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:27.37735995Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:27.459841875Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:27.535244278Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:27.611420384Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:27.687381224Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:27.764996895Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:27.855509615Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:27.937615633Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:28.013626009Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:28.089111037Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:28.164286301Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:28.239831298Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:28.318851686Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:28.39461054Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:28.479802635Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:28.55572741Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:28.632609251Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:28.708207912Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:28.784033102Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:28.860872959Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:28.942277754Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:29.020269461Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:29.096010107Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:29.171295517Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:29.246563678Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:29.32183312Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:29.398112075Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:29.473614223Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:29.552805077Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:29.628892574Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:29.703985246Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:29.780456971Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:29.857034649Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:29.939694816Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:30.014893281Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:30.092353527Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:30.168050653Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:30.248351982Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:30.323754096Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:30.399082867Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:30.482628866Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:30.557768962Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:30.641569204Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:30.727215735Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:30.802358872Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:30.877503352Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:30.961625357Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:31.036862766Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:31.112036943Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:31.190193932Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:31.266146452Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:31.342758211Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:31.418009348Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:31.496552037Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:31.572410988Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:31.648446517Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:31.735445541Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:31.810821639Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:31.886246379Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:31.969745434Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:32.045444319Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:32.12058032Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:32.196977932Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:32.284210207Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:32.35942384Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:32.435098054Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:32.510428936Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:32.585978636Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:32.661549841Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:32.74465398Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:32.822884218Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:32.898467839Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:32.974201093Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:33.050404528Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:33.125945524Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:33.202035518Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:33.277667619Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:33.357197133Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:33.432651825Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:33.508303766Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:33.583641593Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:33.659189565Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:33.734466847Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:33.809612192Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:33.886040109Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:33.961100813Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:34.03650952Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:34.11170197Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:34.194513978Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:34.269859965Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:34.34518912Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:34.42385821Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:34.499468775Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:34.575998421Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:34.651242903Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:34.726211414Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:34.802865285Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:34.87977871Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:34.964499473Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:35.03967813Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:35.114859795Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:35.190201366Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:35.266998215Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:35.342121671Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:35.417874062Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:35.498564323Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:35.574134216Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:35.649537003Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:35.734728874Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:35.811954111Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:35.886880894Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:35.969798536Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:36.051363429Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:36.127452527Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:36.213100146Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:36.28874972Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:36.369665839Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:36.518476227Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:36.594925617Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:36.672467272Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:36.749352378Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:36.824860446Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:36.900044447Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:36.983355405Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:37.058636655Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:37.133622991Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:37.221913964Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:37.297310063Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:37.372719475Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:37.449269505Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:37.525045352Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:37.600222409Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:37.675748206Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:37.751490293Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:37.827348477Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:37.902870273Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:37.979303374Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:38.054559857Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:38.130349368Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:38.20647965Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:38.281896518Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:38.357265161Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:38.434539294Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:38.511483601Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:38.586658418Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:38.664325547Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:38.742115045Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:38.817593705Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:38.892706666Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:38.967818507Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:39.043377296Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:39.118413264Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:39.19402239Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:39.270719078Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:39.347912602Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:39.423287966Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:39.502416612Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:39.578803985Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:39.6540437Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:39.738074984Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:39.814330996Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:39.889988346Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:39.973783533Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:40.049544756Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:40.124811766Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:40.210198424Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:40.285281336Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:40.364267294Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:40.440413705Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:40.516164944Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:40.593334468Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:40.669012746Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:40.74822053Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:40.8234229Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:40.900057283Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:40.984474716Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:41.059769982Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:41.137256214Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:41.221437676Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:41.296427308Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:41.371543629Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:41.449084037Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:41.524312679Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:41.59954241Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:41.676321594Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:41.751652446Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:41.826566493Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:41.902068674Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:41.988240939Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:42.063504813Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:42.139770969Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:42.225037338Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:42.301214309Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:42.378533243Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:42.461607367Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:42.538592154Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:42.613695579Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:42.689591204Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:42.765345835Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:42.842863427Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:42.919165263Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:42.998526392Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:43.078138052Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:43.15548041Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:43.230767197Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:43.308880794Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:43.391650564Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:43.467222889Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:43.542650093Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:43.623206466Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:43.699466286Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:43.778040752Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:43.853954169Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:43.931317903Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:44.009269035Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:44.084519982Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:44.164529181Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:44.239964577Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:44.315154372Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:44.390668009Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:44.46707727Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:44.542948095Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:44.618866888Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:44.694839921Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:44.770400119Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:44.846261343Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:44.924075674Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:45.007227655Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:45.08636091Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:45.163851782Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:45.249215272Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:45.324641964Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:45.40113081Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:45.485753781Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:45.562274244Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:45.638589809Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:45.723392269Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:45.801579436Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:45.88107039Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:45.964936074Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:46.040803442Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:46.118136329Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:46.194384117Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:46.270061564Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:46.348340699Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:46.423968322Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:46.501297464Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:46.577264898Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:46.6550247Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:46.740192732Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:46.816281415Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:46.894102434Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:46.977563826Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:47.053444762Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:47.130040522Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:47.214851303Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:47.291163188Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:47.366555256Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:47.443323625Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:47.520269372Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:47.596623945Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:47.672501362Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:47.749897769Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:47.826122517Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:47.90262746Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:47.984176482Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:48.061181366Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:48.137504963Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:48.213324043Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:48.288950386Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:48.364982044Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:48.441464491Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:48.518780417Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:48.594581289Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:48.670518291Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:48.746167385Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:48.822040162Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:48.898513553Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:48.975519204Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:49.051586479Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:49.128064414Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:49.203507202Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:49.281054139Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:49.35652Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:49.432569195Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:49.51126059Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:49.586398704Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:49.66196511Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:49.737376603Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:49.813213348Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:49.889134477Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:49.973195939Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:50.052543501Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:50.127657006Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:50.21253726Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:50.287891024Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:50.365949006Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:50.450455144Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:50.528996106Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:50.622190614Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:50.69884935Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:50.776143229Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:50.851807908Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:50.92779323Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:51.003983002Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:51.080506953Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:51.156501395Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:51.24101051Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:51.316438482Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:51.393659848Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:51.476475027Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:51.551654421Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:51.626707447Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:51.716261536Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:51.791795654Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:51.867060874Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:51.943094132Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:52.019813317Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:52.097136188Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:52.17261789Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:52.250019129Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:52.325344061Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:52.400690977Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:52.492392415Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:52.56799015Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:52.642882726Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:52.728758253Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:52.808077431Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:52.885128363Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:52.960505072Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:53.035818804Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:53.111139448Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:53.186195545Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:53.261358396Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:53.339376857Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:53.414750526Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:53.490549862Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:53.567931582Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:53.643501668Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:53.718913417Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:53.795229527Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:53.87813661Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:53.954425007Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:54.0306263Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:54.10596304Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:54.181141315Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:54.256434823Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:54.331879468Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:54.408157945Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:54.485607473Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:54.594499025Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:54.677135034Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:54.752895586Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:54.838717769Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:54.914478706Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:54.995627213Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:55.072009947Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:55.146872507Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:55.233095781Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:55.308977743Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:55.384062129Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:55.467397825Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:55.547608083Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:55.623354139Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:55.703571437Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:55.793080279Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:55.868292122Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:55.948050408Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:56.023497102Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:56.10202568Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:56.177455989Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:56.253286207Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:56.329922031Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:56.405338357Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:56.488145951Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:56.563617765Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:56.642115943Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:56.728324178Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:56.80380076Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:56.878868602Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:56.962426475Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:57.037752432Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:57.112941331Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:57.189495427Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:57.265117162Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:57.341055476Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:57.416830845Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:57.496112167Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:57.57199576Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:57.647503287Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:57.735129519Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:57.812274436Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:57.887862987Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:57.963984631Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:58.039677279Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:58.114897699Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:58.190199719Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:58.266539829Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:58.34341524Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:58.420512445Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:58.495673536Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:58.571505354Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:58.64718885Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:58.722668471Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:58.800231185Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:58.875665911Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:58.951084252Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:59.027880558Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:59.10314101Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:59.178275701Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:59.253758203Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:59.331694713Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:59.407171679Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:59.482635524Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:59.558132107Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:59.633721906Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:59.709083191Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:59.786648016Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:59.862003541Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:52:59.937929312Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:00.013265764Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:00.08873329Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:00.164241777Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:00.246270004Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:00.323782094Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:00.398950705Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:00.484855129Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:00.560356223Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:00.636495532Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:00.721408875Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:00.797139699Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:00.875691382Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:00.957938748Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:01.033280801Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:01.108732295Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:01.184678066Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:01.260411578Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:01.336245348Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:01.415113482Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:01.496571528Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:01.572553363Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:01.648470718Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:01.733244251Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:01.808807682Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:01.884499754Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:01.970609077Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:02.046204412Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:02.121937189Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:02.198351796Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:02.274900676Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:02.350663853Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:02.426539287Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:02.51211766Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:02.587755108Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:02.664258996Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:02.746889246Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:02.8223937Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:02.900254177Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:02.977207733Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:03.053854087Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:03.130698586Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:03.206931751Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:03.287895361Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:03.364184559Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:03.439877784Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:03.515599264Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:03.601221606Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:03.67774623Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:03.75572338Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:03.831291259Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:14.078152173Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:14.153437618Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:14.229616384Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:14.305091815Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:14.38179321Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:14.457138848Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:14.532654472Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:14.607902541Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:14.684754465Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:14.759803716Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:14.835237483Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:14.910949172Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:14.992483317Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:15.068884965Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:15.144095497Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:15.229573807Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:15.304959445Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:15.380024089Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:15.46444242Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:15.539643673Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:15.61574807Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:15.69170357Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:15.76722025Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:15.842705889Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:15.923538075Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:15.999855018Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:16.075405426Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:16.1506958Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:16.235940699Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:16.31176295Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:16.386908234Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:16.469326515Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:16.550039884Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:16.625128943Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:16.711654111Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:16.786784419Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:16.862438028Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:16.941623158Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:17.016909724Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:17.093149611Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:17.168941045Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:17.24749481Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:17.32245302Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:17.397940548Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:17.481609144Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:17.557149152Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:17.636658766Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:17.721336428Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:17.797206935Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:17.872613822Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:17.948523145Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:18.024361652Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:18.099779259Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:18.178542562Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:18.257142951Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:18.333046866Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:18.408730492Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:18.484092578Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:18.559408936Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:18.634930512Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:18.710793467Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:18.787469646Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:18.862672915Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:18.938154171Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:19.01523861Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:19.092088422Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:19.18923993Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:19.266373809Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:19.343565353Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:19.423212088Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:19.498770976Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:19.576697503Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:19.652386377Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:19.734716369Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:19.813251157Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:19.888992031Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:19.977655907Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:20.054602617Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:20.134597355Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:20.22081004Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:20.302218104Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:20.378210404Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:20.461455349Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:20.543621756Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:20.620281647Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:20.69738807Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:20.772919246Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:20.849276542Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:20.927311838Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:21.023236998Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:21.098586669Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:21.178497567Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:21.294619302Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:21.401633655Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:21.576024195Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:21.652886744Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:21.74111324Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:21.818777109Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:21.89533143Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:21.980445929Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:22.05608325Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:22.135976292Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:22.22125844Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:22.299243208Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:22.374776272Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:22.458778088Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:22.546759718Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:22.623927134Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:22.710169195Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:22.786173144Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:22.863273679Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:22.940309734Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:23.018773162Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:23.094515988Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:23.171477194Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:23.249500042Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:23.325578904Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:23.401560164Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:23.47907312Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:23.55570741Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:23.631405436Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:23.707285192Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:23.784302111Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:23.862046652Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:23.939649368Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:24.015304321Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:24.091463216Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:24.167144154Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:24.246401669Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:24.324175203Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:24.400669237Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:24.47591449Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:24.552291179Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:24.62847721Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:24.706651899Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:24.790812469Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:24.86784846Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:24.946609875Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:25.022315261Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:25.099847128Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:25.175745348Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:25.25179157Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:25.326722901Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:25.407580528Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:25.633197888Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:25.720630361Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:25.798060179Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:25.877817988Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:25.961885117Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:26.037690824Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:26.142083585Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:26.229090966Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:26.305273477Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:26.381962777Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:26.466826681Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:26.543389996Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:26.618736147Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:26.705125506Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:26.784360973Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:26.859993047Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:26.951397653Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:27.026878462Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:27.102476263Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:27.178073328Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:27.255637132Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:27.332235615Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:27.407977962Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:27.491980194Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:27.567686253Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:27.65030044Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:27.736341348Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:27.816252342Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:27.892621063Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:27.970267332Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:28.046801398Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:28.122154845Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:28.197324066Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:28.278635746Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:28.364803855Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:28.440700923Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:28.516745609Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:28.592676854Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:28.668889061Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:28.74446987Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:28.819953014Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:28.896116165Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:28.97143934Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:29.046778995Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:29.122659071Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:29.198335114Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:29.276409418Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:29.351878675Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:29.427825472Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:29.503374665Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:29.579088659Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:29.654496763Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:29.729739105Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:29.805622701Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:29.881195607Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:29.965180303Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:30.040604599Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:30.115938206Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:30.191869963Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:30.268826881Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:30.344166057Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:30.420002516Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:30.500570285Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:30.576171671Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:30.652058563Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:30.738382066Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:30.81403654Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:30.890859185Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:30.976773372Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:31.053588593Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:31.129132186Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:31.213880218Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:31.289615429Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:31.365623283Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:31.442450344Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:31.517931313Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:31.595860656Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:31.673281163Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:31.749280089Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:31.840617655Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:31.917259851Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:32.000654494Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:32.076218471Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:32.152416439Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:32.238533764Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:32.314437616Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:32.389880761Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:32.472460228Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:32.54949718Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:32.627466012Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:32.714485681Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:32.790390206Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:32.866385291Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:32.943293442Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:33.020502299Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:33.097136974Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:33.174028964Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:33.250459286Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:33.327668975Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:33.404155617Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:33.479808107Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:33.556118812Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:33.632535726Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:33.710258059Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:33.786290553Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:33.861823299Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:33.936957608Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:34.012359184Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:34.088171708Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:34.163856679Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:34.241236929Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:34.31714955Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:34.39313638Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:34.469346539Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:34.544964214Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:34.620664416Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:34.696849008Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:34.773987112Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:34.849810292Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:34.938438105Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:35.017157185Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:35.092733322Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:35.169081884Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:35.247958884Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:35.323682672Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:35.399824607Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:35.48406761Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:35.559922407Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:35.638254955Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:35.722317508Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:35.79824741Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:35.878879243Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:35.962543937Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:36.038324109Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:36.117506201Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:36.193987563Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:36.271104324Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:36.346620653Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:36.422744572Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:36.498427079Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:36.574007889Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:36.649892413Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:36.73549031Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:36.810691596Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:36.886401527Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:36.971606204Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:37.047136454Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:37.122621071Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:37.200251596Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:37.276552989Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:37.352448522Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:37.42886614Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:37.509273395Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:37.585521315Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:37.662616796Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:37.746390579Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:37.82187206Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:37.897270596Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:37.972806446Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:38.049378465Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:38.125291918Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:38.20103577Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:38.276926375Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:38.353410009Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:38.431228985Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:38.507340264Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:38.586462835Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:38.664594997Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:38.740220448Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:38.816107405Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:38.892137819Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:38.969024497Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:39.044702844Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:39.122291865Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:39.198554122Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:39.274178004Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:39.3511539Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:39.426662197Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:39.502212159Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:39.57835051Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:39.657891006Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:39.73330263Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:39.80886888Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:39.88479379Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:39.968257202Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:40.043468217Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:40.120158766Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:40.198557714Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:40.27448736Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:40.350278892Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:40.42790401Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:40.503553364Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:40.579201727Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:40.654665576Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:40.745771237Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:40.821847188Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:40.89782365Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:40.981279095Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:41.057954891Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:41.133664535Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:41.219325216Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:41.296379224Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:41.372022595Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:41.449649889Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:41.525566734Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:41.601625789Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:41.678056015Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:41.753807259Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:41.833878416Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:41.909860702Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:41.992648556Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:42.068859261Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:42.144629161Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:42.230907032Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:42.307183529Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:42.383189239Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:42.46617476Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:42.541803442Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:42.617708608Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:42.694229971Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:42.771097226Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:42.848175298Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:42.926543751Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:43.003049402Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:43.078440386Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:43.153752458Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:43.22904357Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:43.304477787Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:43.38282912Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:43.458682573Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:43.534165398Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:43.613164065Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:43.688535753Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:43.776929101Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:43.852841722Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:43.932747821Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:44.007996725Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:44.08349187Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:44.158784838Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:44.235069655Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:44.310565985Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:44.394497146Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:44.479225467Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:44.556446709Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:44.632190977Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:44.708053807Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:44.784200766Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:44.860395535Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:44.93648819Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:45.016806229Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:45.092424064Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:45.173120827Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:45.249807216Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:45.325415931Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:45.400812452Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:45.48501056Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:45.571184526Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:45.646577687Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:45.731191031Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:45.806953091Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:45.882375628Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:45.968036662Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:46.043818691Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:46.121860229Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:46.199059583Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:46.274440391Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:46.35000149Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:46.426593734Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:46.510265117Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:46.59203997Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:46.668050289Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:46.748317416Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:46.824323735Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:46.900761321Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:46.985931535Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:47.062311169Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:47.13915692Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:47.220311159Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:47.305708446Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:47.381768526Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:47.466041291Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:47.541814359Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:47.617232704Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:47.693678419Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:47.77093435Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:47.846925276Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:47.923390767Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:47.999613024Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:48.076068467Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:48.152541414Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:48.228379956Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:48.308696363Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:48.385009405Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:48.461000875Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:48.537330493Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:48.613588271Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:48.691008011Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:48.767267196Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:48.845130876Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:48.921752273Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:48.997686975Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:49.073710862Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:49.15001232Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:49.226113999Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:49.302000541Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:49.380385283Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:49.455805068Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:49.531644633Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:49.606688863Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:49.682199241Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:49.757455313Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:49.83395402Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:49.9108695Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:49.99225667Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:50.068818578Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:50.144273404Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:50.228766331Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:50.304412838Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:50.380352597Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:50.464633394Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:50.540192541Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:50.616532111Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:50.693059011Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:50.7689284Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:50.844957279Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:50.921801974Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:51.007616994Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:51.083122636Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:51.158407956Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:51.243743804Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:51.319594601Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:51.394885201Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:51.479648659Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:51.560536945Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:51.63614246Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:51.721285569Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:51.797326705Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:51.872968508Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:51.953406133Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:52.028834911Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:52.104956623Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:52.181048703Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:52.256579817Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:52.332104276Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:52.407379004Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:52.493436298Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:52.568966773Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:52.647900256Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:52.733569802Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:52.80925711Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:52.885165508Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:52.961656504Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:53.037716264Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:53.113922937Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:53.190498701Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:53.266387611Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:53.341851461Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:53.417749587Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:53.494333832Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:53.570566073Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:53.646410343Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:53.721770896Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:53.797932225Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:53.873453643Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:53.948600946Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:54.023876315Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:54.099943754Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:54.176930947Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:54.252575759Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:54.328944577Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:54.404521357Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:54.479890166Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:54.558287484Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:54.634266827Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:54.710180793Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:54.786149576Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:54.861822484Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:54.937795939Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:55.015856294Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:55.090901292Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:55.166476983Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:55.249312999Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:55.325015571Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:55.400572158Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:55.484826652Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:55.560450216Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:55.636045811Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:55.721640701Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:55.79764574Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:55.87310223Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:55.953444207Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:56.029425182Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:56.104937417Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:56.181150458Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:56.257333579Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:56.334040321Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:56.409796238Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:56.492517661Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:56.568922448Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:56.644641853Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:56.729700066Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:56.805457839Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:56.884260217Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:56.969581824Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:57.047210239Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:57.122782986Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:57.203945515Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:57.279678359Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:57.356070827Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:57.43315002Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:57.509342357Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:57.585346981Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:57.660733902Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:57.744908267Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:57.820787865Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:57.896371077Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:57.97595487Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:58.052154664Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:58.128217112Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:58.204500266Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:58.281452194Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:58.358217849Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:58.433629891Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:58.512226827Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:58.588027896Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:58.663772998Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:58.738839596Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:58.814507992Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:58.890222853Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:58.966192276Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:59.044003541Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:59.119580673Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:59.194823049Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:59.270433461Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:59.345832767Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:59.422040592Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:59.49717724Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:59.576899146Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:59.652942394Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:59.729788338Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:59.805631776Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:59.881140907Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:53:59.964715746Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:00.040048523Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:00.117697259Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:00.194224703Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:00.269628393Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:00.345164276Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:00.423063286Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:00.502740328Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:00.580762155Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:00.659408916Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:00.743871507Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:00.819371038Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:00.894689255Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:00.979705836Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:01.055691228Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:01.131420297Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:01.218897189Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:01.295256249Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:01.371505771Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:01.448193825Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:01.524075727Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:01.601733487Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:01.67766419Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:01.75790671Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:01.833795876Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:01.910029302Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:01.991995486Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:02.067909005Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:02.143672795Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:02.229613129Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:02.30600694Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:02.38162708Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:02.465886022Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:02.541876822Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:02.62257989Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:02.703395152Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:02.779335231Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:02.85777511Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:02.933708629Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:03.009421026Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:03.086393051Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:03.162419531Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:03.2380942Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:03.313833125Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:03.391264962Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:03.468215835Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:03.544848593Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:03.620788576Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:03.697527959Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:03.774047884Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:03.8491893Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:03.928293665Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:04.003803244Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:04.079400056Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:04.155524937Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:04.230905427Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:04.306680833Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:04.38279509Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:04.46115724Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:04.53647933Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:04.611908492Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:04.687846395Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:04.764114126Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:04.839808155Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:04.917569467Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:05.000690959Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:05.076245787Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:05.152341963Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:05.237387121Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:05.312783963Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:05.390224153Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:05.47564733Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:05.551284303Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:05.626944092Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:05.7131027Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:05.788443861Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:05.864099586Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:05.939952401Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:06.016708136Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:06.093084219Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:06.168877546Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:06.247940631Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:06.327889484Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:06.403244758Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:06.487535733Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:06.564467277Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:06.641127428Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:06.726892816Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:06.802759167Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:06.878787727Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:06.963378449Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:07.038487576Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:07.117666855Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:07.193847512Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:07.270020042Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:07.345909017Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:07.42343516Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:07.499156325Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:07.575802748Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:07.651892781Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:07.738094301Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:07.813723626Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:07.88950076Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:07.96546964Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:08.041119029Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:08.116735105Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:08.193637658Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:08.270509906Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:08.346654084Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:08.422177231Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:08.497454713Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:08.573367688Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:08.648851219Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:08.72636005Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:08.80361195Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:08.879932193Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:08.956296373Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:09.032180356Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:09.108114996Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:09.184289413Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:09.261439777Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:09.337067757Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:09.412467448Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:09.488789579Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:09.564224374Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:09.639359774Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:09.715314382Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:09.792562602Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:09.868055478Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:09.944602667Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:10.020144311Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:10.096339337Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:10.172242744Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:10.24921381Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:10.328091006Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:10.403574505Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:10.487780487Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:10.563250674Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:10.640516943Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:10.725738646Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:10.801339971Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:10.880213455Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:10.963585605Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:11.041187204Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:11.116924882Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:11.194178862Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:11.269758747Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:11.353556565Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:11.430678512Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:11.5065768Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:11.582929171Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:11.658714434Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:11.743982826Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:11.819761912Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:11.896278222Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:11.98009652Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:12.056762943Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:12.132815728Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:12.217741749Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:12.293480579Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:12.369036815Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:12.445601061Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:12.522477694Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:12.598315789Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:12.68029231Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:12.756752875Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:12.832052852Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:12.907657249Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:12.985877287Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:13.06869228Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:13.144144579Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:13.219916081Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:13.296084516Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:13.371553231Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:13.449266Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:13.524707227Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:13.601419218Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:13.677322434Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:13.75246961Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:13.830329101Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:13.907139109Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:13.982406094Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:14.060416146Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:14.137319723Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:14.213285243Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:14.291545122Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:14.367432561Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:14.443252352Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:14.520189913Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:14.596459213Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:14.673915787Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:14.749607129Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:14.825278022Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:14.90060056Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:14.985183442Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:15.060378363Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:15.135812775Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:15.32847217Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:15.403948661Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:15.489777187Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:15.566340857Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:15.6425739Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:15.727541394Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:15.803558947Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:15.879326033Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:15.962697192Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:16.037971921Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:16.113275164Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:16.189621584Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:16.267377297Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:16.349567036Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:16.424854918Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:16.500170417Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:16.579982918Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:16.655091342Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:16.742045607Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:16.818568348Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:16.902292566Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:16.997785024Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:17.07330462Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:17.149035546Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:17.235013866Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:17.310853753Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:17.38745992Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:17.475115023Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:17.551462819Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:17.6279238Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:17.71330989Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:17.78960239Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:17.865540582Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:17.941158547Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:18.018591378Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:18.094947334Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:18.17148262Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:18.250557962Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:18.326580027Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:18.402806606Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:18.478838751Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:18.571667408Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:18.647382142Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:18.72273028Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:18.798744761Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:18.875808724Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:18.951953063Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:19.028238554Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:19.107740684Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:19.184382564Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:19.260262515Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:19.337253582Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:19.420439587Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:19.496073904Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:19.572386084Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:19.650144518Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:19.727049119Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:19.802532619Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:19.878618909Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:19.961504591Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:20.036927035Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:20.11294014Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:20.192622496Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:20.269039861Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:20.345098951Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:20.422141282Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:20.497401292Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:20.572833335Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:20.648437956Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:20.734196786Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:20.812150454Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:20.887320703Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:20.971162554Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:21.046665767Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:21.123268573Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:21.208544838Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:21.284635832Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:21.360987693Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:21.437191936Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:21.512579755Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:21.588339322Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:21.664108905Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:21.747305246Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:21.826285804Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:21.902523871Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:21.986014999Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:22.061799814Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:22.138357213Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:22.224619887Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:22.300497631Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:22.377910878Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:22.460871633Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:22.537160677Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:22.612813683Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:22.690012975Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:22.766010304Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:22.841738543Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:22.919753395Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:22.996583916Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:23.079167484Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:23.154527463Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:23.230390487Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:23.307274225Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:23.382471002Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:23.460134459Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:23.535912106Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:23.611785978Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:23.687809068Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:23.764650629Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:23.84086172Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:23.916271652Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:23.995593173Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:24.071243299Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:24.146886033Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:24.222812609Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:24.298718482Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:24.374641506Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:24.451662909Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:24.528752793Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:24.60458772Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:24.681091327Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:24.756567851Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:24.832489659Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:24.908659022Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:24.991640962Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:25.069374468Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:25.14504917Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:25.230866849Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:25.30667176Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:25.382228861Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:25.466677183Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:25.542391021Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:25.621337851Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:25.700102758Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:25.775482674Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:25.850953502Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:25.928442942Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:26.007507468Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:26.083295996Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:26.159898771Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:26.243414315Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:26.319261755Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:26.394627911Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:26.477648155Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:26.553738221Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:26.632967357Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:26.717226013Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:26.793061773Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:26.869137503Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:26.945351603Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:27.020786463Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:27.096405517Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:27.175342234Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:27.251167946Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:27.326834104Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:27.402690664Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:27.48612752Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:27.561722382Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:27.637469533Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:27.729037698Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:27.805038644Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:27.882505395Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:27.96093334Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:28.037590228Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:28.11304704Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:28.18906805Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:28.267695388Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:28.343354475Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:28.418669942Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:28.49472884Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:28.57061468Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:28.646318759Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:28.722359929Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:28.801568169Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:28.877275064Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:28.953205897Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:29.029650271Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:29.106295094Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:29.181997733Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:29.25793439Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:29.338543476Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:29.414006528Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:29.490142387Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:29.56601306Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:29.641917524Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:29.718022919Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:29.793829847Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:29.870682768Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:29.948017711Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:30.02434874Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:30.100305653Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:30.181484536Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:30.25756961Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:30.333050167Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:30.409274699Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:30.492735267Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:30.568588596Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:30.644796455Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:30.731561951Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:30.806899243Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:30.882497913Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:30.966714808Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:31.045758471Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:31.122794211Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:31.20275401Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:31.279267153Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:31.35440937Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:31.430922225Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:31.508756596Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:31.584638885Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:31.661901603Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:31.745571517Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:31.820901481Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:31.896684728Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:31.981542046Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:32.059839942Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:32.137086852Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:32.223932924Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:32.299975055Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:32.374939511Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:32.460041823Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:32.535834479Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:32.612970027Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:32.689795973Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:32.770428835Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:32.848746251Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:32.924543515Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:33.000671886Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:33.076311068Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:33.154748965Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:33.230426484Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:33.305951746Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:33.381597552Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:33.457630818Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:33.543197839Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:33.618703516Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:33.69611414Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:33.771745386Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:33.847496634Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:33.922927014Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:33.999853665Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:34.075803378Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:34.152140327Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:34.229342533Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:34.305010004Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:34.380524673Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:34.457176345Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:34.532739815Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:34.60906806Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:34.684950509Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:34.760933567Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:34.836145097Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:34.911727063Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:34.993377055Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:35.077364349Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:35.153120909Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:35.240533131Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:35.317318853Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:35.392702609Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:35.477473558Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:35.553704394Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:35.629257272Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:35.715575308Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:35.790927256Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:35.868607706Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:35.94523733Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:36.021954315Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:36.097698427Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:36.175149403Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:36.252797724Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:36.330928611Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:36.407180759Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:36.491878748Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:36.567410794Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:36.645577424Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:36.731515617Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:36.807475123Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:36.883709639Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:36.969378165Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:37.049852658Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:37.126568938Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:37.212523419Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:37.289117683Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:37.366793877Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:37.447360179Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:37.523750441Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:37.599819899Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:37.676210193Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:37.752077602Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:37.827204332Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:37.902867515Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:37.980826496Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:38.056648464Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:38.132199518Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:38.210334117Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:38.288481484Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:38.364726944Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:38.440627345Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:38.517140521Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:38.592839832Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:38.668502247Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:38.744410392Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:38.820028455Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:38.895992313Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:38.972221837Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:39.04997016Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:39.12593293Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:39.202362649Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:39.278764047Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:39.356710612Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:39.441014741Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:39.516908422Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:39.594044867Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:39.669770547Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:39.745435138Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:39.821569718Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:39.89888146Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:39.982227596Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:40.057979676Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:40.136160804Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:40.22222207Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:40.298066406Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:40.373677877Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:40.457125614Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:40.540569351Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:40.61653705Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:40.695745162Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:40.77167734Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:40.847474157Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:40.923455935Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:41.007312732Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:41.086408748Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:41.161814584Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:41.249021749Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:41.32438861Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:41.400251507Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:41.484220561Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:41.56030474Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:41.635805042Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:41.724039961Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:41.801811804Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:41.884556591Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:41.967548004Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:42.043127538Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:42.127653526Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:42.2119974Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:42.287839273Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:42.366744951Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:42.443494416Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:42.519734885Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:42.595542198Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:42.67156132Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:42.749879889Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:42.827270609Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:42.905954909Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:42.981274889Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:43.056908824Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:43.132326629Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:43.207593521Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:43.282784475Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:43.365954322Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:43.4419137Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:43.517930391Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:43.593539334Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:43.668754673Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:43.744115646Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:43.81948353Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:43.894555412Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:43.977358791Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:44.052663283Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:44.128188449Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:44.203541742Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:44.283185283Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:44.358321805Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:44.436212146Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:44.512973068Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:44.589002943Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:44.665413173Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:44.742110703Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:44.817919296Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:44.89352939Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:44.97781176Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:45.055659348Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:45.132204076Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:45.217302293Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:45.29311559Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:45.36947718Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:45.446633626Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:45.52234545Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:45.60459804Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:45.68011479Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:45.756378171Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:45.831898602Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:45.90749196Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:45.990021417Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:46.065772858Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:46.143938561Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:46.229753713Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:46.305141982Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:46.381609429Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:46.469142262Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:46.546430197Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:46.621883266Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:46.700225899Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:46.776274591Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:46.852456179Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:46.92848215Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:47.005706693Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:47.0860304Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:47.161927474Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:47.246517751Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:47.323185168Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:47.398571293Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:47.483702855Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:47.559627161Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:47.636111728Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:47.722302628Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:47.799620355Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:47.876176796Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:47.952269071Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:48.028712806Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:48.117835158Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:48.194668625Z", "value": 1001.6},
{"timestamp": "2024-03-22T21:54:48.271968368Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:48.349134926Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:48.425942121Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:48.502913765Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:48.57979712Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:48.655801075Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:48.731912935Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:48.808691521Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:48.885557149Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:48.962304599Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:49.038196521Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:49.116059021Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:49.192164513Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:49.269498721Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:49.351461069Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:49.426832089Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:49.502488489Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:49.578936064Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:49.655819964Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:49.730728996Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:49.807183708Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:49.885859816Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:49.968880958Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:50.045631416Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:50.121394153Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:50.198323365Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:50.274159638Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:50.350049928Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:50.428434994Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:50.504202211Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:50.57997602Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:50.655775621Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:50.741584117Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:50.816499742Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:50.892737715Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:50.980917338Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:51.05657857Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:51.132206777Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:51.217662982Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:51.293747354Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:51.369504459Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:51.446253829Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:51.525441239Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:51.600851396Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:51.676569109Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:51.75217578Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:51.827323055Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:51.902385337Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:51.986657563Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:52.063742904Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:52.139499369Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:52.225206297Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:52.301046059Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:52.37671049Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:52.460163061Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:52.535848485Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:52.611986489Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:52.688383696Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:52.765489358Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:52.841118109Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:52.91687467Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:52.992233691Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:53.069320889Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:53.14638959Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:53.222115815Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:53.297889848Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:53.373582728Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:53.448810932Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:53.524073888Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:53.599330413Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:53.675928294Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:53.751201938Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:53.826185211Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:53.905794929Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:53.981429697Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:54.057044464Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:54.132346685Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:54.209567516Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:54.285533583Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:54.361104318Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:54.437474965Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:54.513103717Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:54.588580019Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:54.664428773Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:54.742162633Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:54.817759224Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:54.893880941Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:54.977422824Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:55.054437221Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:55.134908674Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:55.221701917Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:55.300288809Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:55.376267644Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:55.458491594Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:55.534072218Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:55.609607017Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:55.685938975Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:55.761740945Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:55.838624172Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:55.914202716Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:55.997202162Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:56.073922892Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:56.149407835Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:56.235221067Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:56.310783771Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:56.389730346Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:56.474423952Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:56.550233186Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:56.626323062Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:56.711254559Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:56.786866926Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:56.862066298Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:56.939892383Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:57.015203404Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:57.090658874Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:57.166515404Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:57.247719025Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:57.322731067Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:57.397930439Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:57.485186374Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:57.560890966Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:57.63693345Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:57.723370209Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:57.799787161Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:57.875740556Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:58.18266463Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:57.952121283Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:58.105800858Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:58.029841799Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:58.257925442Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:58.333601747Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:58.409009505Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:58.48432555Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:58.561039336Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:58.638054053Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:58.713853975Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:58.789546631Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:58.866087168Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:58.942536568Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:59.0194549Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:59.095832555Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:59.1715447Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:59.247667889Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:59.32337789Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:59.400066876Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:59.475616075Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:59.552245381Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:59.628704701Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:59.704969747Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:59.780479042Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:59.856244084Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:54:59.932102182Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:00.008589342Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:00.08802069Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:00.166350076Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:00.246777722Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:00.322129Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:00.397719927Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:00.482075835Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:00.55865794Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:00.655755888Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:00.741397984Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:00.81727525Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:00.894805173Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:00.978938838Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:01.055979123Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:01.134479263Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:01.218868707Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:01.303546665Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:01.381165644Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:01.464767016Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:01.540681115Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:01.702638978Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:01.79757377Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:01.875859635Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:01.958674024Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:02.034097974Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:02.109420899Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:02.186380544Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:02.262667863Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:02.338395368Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:02.417256503Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:02.496960654Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:02.572474717Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:02.647894988Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:02.733861406Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:02.809934163Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:02.885128767Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:02.961632952Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:03.038401523Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:03.115854453Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:03.193126005Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:03.270634615Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:03.348536349Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:03.423988235Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:03.505040559Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:03.58087005Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:03.65865463Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:03.734766331Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:03.810486061Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:03.886654722Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:03.962347987Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:04.041376804Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:04.116820786Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:04.196657547Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:04.272033081Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:04.348007533Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:04.428697101Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:04.504927779Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:04.581484701Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:04.656719433Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:04.734587279Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:04.810405697Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:04.886007537Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:04.971460095Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:05.049984075Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:05.134245966Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:05.221397388Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:05.297563874Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:05.372632269Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:05.454103893Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:05.531509174Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:05.607928622Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:05.689219637Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:05.76449469Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:05.840420245Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:05.916019685Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:05.995328889Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:06.070787464Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:06.159803416Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:06.251961414Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:06.328266653Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:06.4045661Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:06.488863799Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:06.564376006Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:06.640414747Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:06.72728991Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:06.807515731Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:06.883938859Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:06.967129859Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:07.042471281Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:07.117586301Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:07.201379387Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:07.279130016Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:07.358589525Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:07.435177871Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:07.51337548Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:07.589130986Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:07.664450743Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:07.753169125Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:07.828545779Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:07.907470947Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:07.982908786Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:08.058303456Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:08.133772015Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:08.209562049Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:08.295971289Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:08.371524105Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:08.451269153Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:08.526512013Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:08.601713786Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:08.679419422Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:08.755399474Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:08.830761441Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:08.906381777Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:08.982734409Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:09.067660466Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:09.143235266Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:09.219321463Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:09.296463542Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:09.372191272Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:09.464341558Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:09.547162796Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:09.622345368Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:09.69774391Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:09.772798866Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:09.84837373Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:09.927787383Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:10.004194863Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:10.079754911Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:10.154910731Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:10.250429402Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:10.329267433Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:10.405486687Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:10.490189895Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:10.570654277Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:10.650018778Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:10.7371766Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:10.812472166Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:10.887748211Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:10.971510322Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:11.046613214Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:11.132778355Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:11.219716207Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:11.295171807Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:11.373508457Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:11.456135709Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:11.532081041Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:11.607547136Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:11.691508032Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:11.767125265Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:11.842300157Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:11.917920942Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:11.998922578Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:12.083840796Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:12.160305461Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:12.244843738Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:12.320215049Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:12.396694754Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:12.480660258Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:12.556273875Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:12.631551585Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:12.716351369Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:12.792898082Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:12.868590644Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:12.944457639Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:13.02108317Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:13.09641624Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:13.172470821Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:13.248254295Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:13.324161291Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:13.399869533Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:13.475423853Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:13.550743291Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:13.626957777Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:13.702485249Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:13.777830416Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:13.855607381Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:13.933866975Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:14.01008655Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:14.099999407Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:14.175114203Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:14.250387433Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:14.325641366Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:14.403863488Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:14.479111181Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:14.558015613Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:14.633260651Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:14.70848348Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:14.784843184Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:14.861313769Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:14.938628298Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:15.014296476Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:15.089761899Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:15.165024761Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:15.2475635Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:15.325180784Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:15.400780832Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:15.485202565Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:15.560503923Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:15.637505746Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:15.722022007Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:15.797759305Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:15.873732286Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:15.957263642Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:16.034391994Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:16.110557744Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:16.186773991Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:16.26223711Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:16.337495428Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:16.413893052Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:16.495232324Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:16.5766427Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:16.65168444Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:16.737577515Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:16.813360733Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:16.888601195Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:16.972612076Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:17.047774265Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:17.124128113Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:17.208047185Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:17.300840038Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:17.377020252Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:17.460942173Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:17.554817148Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:17.630252971Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:17.716546978Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:17.79178776Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:17.867374848Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:17.942457132Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:18.0179479Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:18.093406284Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:18.168974205Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:18.247505642Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:18.322816408Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:18.399401042Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:18.474767745Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:18.550597876Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:18.626544041Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:18.702452125Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:18.784149768Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:18.859524727Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:18.934598178Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:19.009994354Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:19.08533392Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:19.160786416Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:19.236277024Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:19.31328627Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:19.388942448Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:19.464488992Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:19.540252819Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:19.616040358Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:19.691466645Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:19.766771428Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:19.843690369Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:19.919590133Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:19.996877206Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:20.075710374Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:20.152387298Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:20.238094963Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:20.317469352Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:20.39482881Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:20.480850111Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:20.556959285Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:20.63254951Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:20.717993461Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:20.793560581Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:20.886066008Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:20.972742579Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:21.051592035Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:21.130668821Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:21.217440689Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:21.29264579Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:21.368094414Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:21.444479911Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:21.523179989Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:21.60375087Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:21.682847657Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:21.75992452Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:21.83565529Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:21.911372909Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:21.994021185Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:22.071740806Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:22.14678901Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:22.237893528Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:22.326047297Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:22.402213623Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:22.485507186Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:22.568944334Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:22.644842466Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:22.731055352Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:22.806386471Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:22.882454589Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:22.958055982Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:23.034319718Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:23.110489308Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:23.186022317Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:23.262032866Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:23.338638109Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:23.414256527Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:23.489733503Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:23.565160878Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:23.643726588Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:23.71913838Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:23.795916872Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:23.8759889Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:23.952915714Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:24.028313233Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:24.10451572Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:24.186925371Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:24.262519788Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:24.341299292Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:24.418239802Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:24.494155726Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:24.572585755Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:24.649875036Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:24.840034835Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:24.926687565Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:25.037570896Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:25.114078474Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:25.191592717Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:25.267079838Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:25.342304395Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:25.419894032Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:25.505071357Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:25.582278589Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:25.661156206Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:25.745253297Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:25.821321127Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:25.897524062Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:26.054404311Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:26.165248729Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:26.246891684Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:26.326798238Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:26.40867182Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:26.490464728Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:26.566241804Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:26.647568532Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:26.736513284Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:26.81438462Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:26.919637752Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:27.0227004Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:27.101638337Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:27.183152139Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:27.263362729Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:27.338573718Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:27.41420548Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:27.495537617Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:27.57841252Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:27.659647919Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:27.743250925Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:27.945947899Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:28.100657728Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:28.235497703Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:28.371313751Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:28.461056912Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:28.553318209Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:28.94616695Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:29.059595969Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:29.13492152Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:29.228608111Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:29.30456986Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:29.39634024Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:29.516493323Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:29.593979726Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:29.743376576Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:29.818706127Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:29.900080792Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:30.028076734Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:30.132354818Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:30.216882889Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:30.302360249Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:30.470217883Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:30.589815121Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:30.692930025Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:30.783702412Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:30.859271901Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:30.941957747Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:31.024914955Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:31.1038591Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:31.181965382Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:31.258001852Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:31.334794137Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:31.413632234Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:31.494767152Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:31.571478829Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:31.674795815Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:31.753659576Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:31.830591479Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:31.906952848Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:31.990295403Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:32.120579815Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:32.197933802Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:32.346436692Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:32.436380047Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:32.515786277Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:32.606555208Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:32.697440875Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:32.798493584Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:32.913975327Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:33.027950207Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:33.381881107Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:33.46768135Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:33.555793808Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:33.631720229Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:33.739341128Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:34.13352278Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:34.281933766Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:34.398442174Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:34.494541428Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:34.570425193Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:34.64571932Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:34.723416446Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:34.803466458Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:34.905873548Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:35.030519218Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:35.124258098Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:35.224665649Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:35.301474702Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:35.413998145Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:35.501638982Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:35.577391961Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:35.703390413Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:35.825223352Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:35.901380752Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:35.986627742Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:36.134476002Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:36.365083229Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:36.444177424Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:36.644286791Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:36.729728567Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:36.804987974Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:36.890817242Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:36.985784037Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:37.067601331Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:37.143727658Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:37.229152122Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:37.305682229Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:37.412272751Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:37.493101075Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:37.582869645Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:37.684290997Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:37.759980104Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:37.835438169Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:37.911232877Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:37.986437243Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:38.063048183Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:38.169398927Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:38.245614599Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:38.321805631Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:38.397291088Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:38.476323747Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:38.552110071Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:38.816000816Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:39.03769711Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:39.269484796Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:39.348494703Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:39.435167467Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:39.517450909Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:39.593254546Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:39.672815466Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:39.74882112Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:39.827203949Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:39.943624165Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:40.033105564Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:40.115931283Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:40.192093035Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:40.268349988Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:40.34559719Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:40.44589514Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:40.521115955Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:40.596493187Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:40.67219135Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:40.898620905Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:40.982212904Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:41.057556376Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:41.156409737Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:41.242334782Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:41.317723662Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:41.395025521Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:41.478606351Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:41.554392579Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:41.630333049Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:41.715309573Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:41.790611925Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:41.881042133Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:41.965504348Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:42.041042413Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:42.121765041Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:42.201899407Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:42.300599998Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:42.375932814Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:42.459762479Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:42.535138879Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:42.610303917Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:42.686340836Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:42.761842581Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:42.842134677Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:42.917411076Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:42.993539388Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:43.077158203Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:43.15267086Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:43.228340191Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:43.304124276Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:44.123512107Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:44.213356389Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:44.297398376Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:44.373889091Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:44.48505649Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:44.607691998Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:44.687260439Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:44.858877887Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:45.348775209Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:45.437898365Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:45.522040577Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:45.601991006Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:45.686501669Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:45.771647987Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:45.875595989Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:45.960846692Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:46.039406259Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:46.17927694Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:46.256471278Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:46.342344386Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:46.578611765Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:46.657522727Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:46.789270771Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:46.901330626Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:46.990534039Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:47.099537769Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:47.175693025Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:47.251799608Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:47.330002436Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:47.407281255Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:47.489600506Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:47.565389006Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:47.641650535Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:47.717373659Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:47.793668468Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:47.869971406Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:47.948397692Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:48.029061375Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:48.111782134Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:48.18902524Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:55:48.266227514Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:48.353149177Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:48.431560679Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:48.507964001Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:48.585379525Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:48.662632936Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:48.744161492Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:48.819907816Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:48.898300373Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:48.974772624Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:49.050491716Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:49.134300422Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:49.209883768Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:49.285266057Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:49.36256334Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:49.442560809Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:49.51798841Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:49.594133042Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:49.671744856Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:49.747188682Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:49.823705413Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:49.898875732Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:49.986869885Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:50.062191822Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:50.139976213Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:50.228220449Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:50.305274434Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:50.381942559Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:50.468358073Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:50.550827726Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:50.627113447Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:50.712312694Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:50.789149141Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:50.864517574Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:50.948504873Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:51.031816549Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:51.120616438Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:51.201340858Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:51.345824Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:51.497476234Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:51.612429878Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:51.688303787Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:51.763932798Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:51.841480804Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:51.916834613Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:51.9945775Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:52.069919757Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:52.144953594Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:52.229270177Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:52.304416591Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:52.380292453Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:52.462885691Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:52.53847803Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:52.613611004Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:52.689510226Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:52.766481362Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:52.841878307Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:52.92684264Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:53.006573803Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:53.081799962Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:53.157017193Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:53.232067511Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:53.307900749Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:53.383257981Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:53.481179654Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:53.556699928Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:53.632655855Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:53.708816007Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:53.784792606Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:53.860192943Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:53.968519515Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:54.1178932Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:54.209858463Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:54.337682406Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:54.475307178Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:54.552510413Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:54.627921854Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:54.703449777Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:54.782461316Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:54.857985303Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:54.933819372Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:55.032525084Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:55.129662814Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:55.219381848Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:55.296731484Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:55.374208033Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:55.465316936Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:55.569055689Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:55.645558437Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:55.738329596Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:55.829211905Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:55.906145857Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:55.991413681Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:56.078737236Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:56.154605002Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:56.30150772Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:56.379179375Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:56.533249809Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:56.609570539Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:56.691577435Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:56.80514137Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:56.882648927Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:56.966504514Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:57.042582265Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:57.117981163Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:57.195086508Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:57.275630703Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:57.350910591Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:57.430028244Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:57.507707483Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:57.583330319Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:57.658398973Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:57.74710251Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:57.836320867Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:57.989514013Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:58.07803038Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:58.18085274Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:58.256538072Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:58.334100606Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:58.411193216Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:58.540911417Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:58.622572038Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:58.721455608Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:58.797606833Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:58.874184046Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:58.952323641Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:59.090069087Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:59.208817936Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:59.290417757Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:59.454696897Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:59.583522065Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:59.659296262Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:59.758245401Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:59.879966694Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:55:59.993838664Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:00.504439678Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:00.594641533Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:00.682774761Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:00.758554686Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:00.833603724Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:00.937504814Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:01.015989533Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:01.135919641Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:01.276424442Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:01.499713747Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:01.574947971Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:01.672349767Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:01.77064066Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:01.847382802Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:01.92382827Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:02.000486859Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:02.075763932Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:02.151400976Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:02.236370269Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:02.312034609Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:02.466949788Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:02.544414177Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:02.620193975Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:02.69739209Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:02.774373434Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:02.852934954Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:02.932271874Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:03.009679815Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:03.08568131Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:03.1653102Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:03.245943932Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:03.322141045Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:03.39912975Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:03.476111191Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:03.55394816Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:03.629594932Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:03.707916706Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:03.783654903Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:03.860999675Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:03.968269598Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:04.066798029Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:04.144177778Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:04.228075317Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:04.304395632Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:04.380737003Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:04.503922406Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:06.058566889Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:06.315968265Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:06.405816037Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:06.546263622Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:06.652335742Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:06.739128925Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:06.872205591Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:07.121564106Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:07.700372368Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:07.791709019Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:07.884518451Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:08.135038898Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:08.451581161Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:08.58554878Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:08.71758838Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:09.051597979Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:09.230327178Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:09.350938445Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:09.580550276Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:09.667549765Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:09.7530766Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:10.456796556Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:10.626141346Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:10.853463811Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:10.940542629Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:11.022674391Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:11.174053985Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:11.273418713Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:11.631928515Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:12.030350731Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:12.58104311Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:12.90406166Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:12.988028896Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:13.066372558Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:13.212068322Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:13.32626884Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:13.50333556Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:13.58119285Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:13.668499702Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:14.141197927Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:14.21750829Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:14.294719173Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:14.371275907Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:14.450454361Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:14.526716724Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:14.884138356Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:15.73732333Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:15.814458309Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:15.890281596Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:16.18130096Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:16.617185808Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:17.167013957Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:17.34807342Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:18.743244421Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:18.866204159Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:19.490074394Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:19.925069027Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:20.384360501Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:20.475092475Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:20.720521131Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:20.825594426Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:20.904088618Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:20.998492243Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:21.085883961Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:21.418426284Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:21.666923642Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:21.747498718Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:21.822723023Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:21.899808882Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:21.991775396Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:22.207248757Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:22.2856129Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:22.440190478Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:22.582702276Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:22.668613116Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:22.751746521Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:22.828555833Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:22.904608018Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:23.414371753Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:23.512952922Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:23.602880856Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:23.678420204Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:23.755926835Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:24.847639701Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:25.457422124Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:26.009649147Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:26.114670986Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:26.192151505Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:26.276834013Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:26.356522617Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:26.466233653Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:26.550858816Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:26.677984931Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:26.778425222Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:26.856092879Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:26.973818104Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:27.051253534Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:27.134698558Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:27.219898127Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:27.295579973Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:27.373217646Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:27.457463318Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:27.569111972Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:27.644883547Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:27.731330296Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:27.812207999Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:27.888076983Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:27.969965736Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:28.045925985Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:28.123828332Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:28.219930629Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:28.300750348Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:28.382560893Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:28.459669728Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:28.535397335Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:28.612026582Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:28.689007352Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:28.76469467Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:28.840784295Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:28.922280053Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:28.998147948Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:29.075192687Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:29.153080378Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:29.228756624Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:29.304215396Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:29.380130076Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:29.459073297Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:29.535577391Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:29.611117795Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:29.687211421Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:29.764858182Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:29.840445339Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:29.916503252Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:29.995614219Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:30.071997448Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:30.147432027Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:30.233138033Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:30.309694543Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:30.385290821Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:30.469049128Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:30.549922448Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:30.626345709Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:30.712202212Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:30.787966971Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:30.868507071Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:30.944910844Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:31.020361168Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:31.098215931Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:31.173686095Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:31.252680004Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:31.32878291Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:31.404866136Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:31.488761981Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:31.564563124Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:31.641768568Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:31.727399982Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:31.804331312Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:31.892061497Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:31.977261835Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:32.052871488Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:32.128388116Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:32.212468443Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:32.287933551Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:32.363782726Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:32.440669416Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:32.516644033Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:32.592189334Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:32.667857643Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:32.7521005Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:32.828470864Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:32.905760406Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:32.98124465Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:33.058260397Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:33.134198309Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:33.211925583Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:33.291630411Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:33.367253825Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:33.452745685Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:33.528900592Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:33.604638054Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:33.68128023Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:33.757752579Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:33.83519025Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:33.922529808Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:34.001437861Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:34.079569651Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:34.171250946Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:34.247303004Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:34.322875185Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:34.401605476Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:34.480665659Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:34.558840841Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:34.634572032Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:34.710543096Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:34.786328976Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:34.862384745Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:34.942422409Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:35.031527296Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:35.108094431Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:35.185103234Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:35.261917155Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:35.349355242Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:35.463162926Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:35.541261307Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:35.616855984Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:35.694104501Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:35.769472585Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:35.845468866Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:35.92926199Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:36.004851611Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:36.082512612Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:36.157876055Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:36.241834813Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:36.317548372Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:36.393584845Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:36.477764725Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:36.553851279Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:36.633044359Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:36.717107822Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:36.793350153Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:36.868851518Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:36.945607038Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:37.021461174Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:37.096889002Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:37.172633441Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:37.248928157Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:37.324972599Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:37.401049521Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:37.484394033Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:37.56085739Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:37.637142891Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:37.724799604Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:37.801044047Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:37.877814864Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:37.95475861Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:38.034051403Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:38.109828227Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:38.18690439Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:38.265400696Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:38.341240752Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:38.417103496Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:38.500919116Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:38.631855797Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:38.756212062Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:38.835808282Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:38.91147592Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:38.98898028Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:39.083817894Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:39.159394876Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:39.235368917Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:39.310754696Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:39.386877571Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:39.465401429Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:39.541264173Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:39.617897292Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:39.69939033Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:39.782311798Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:39.873041341Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:39.956640671Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:40.03233855Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:40.10819179Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:40.185121104Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:40.260604037Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:40.338845268Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:40.415025039Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:40.506897153Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:40.584028965Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:40.660071679Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:40.743394559Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:40.818714578Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:40.89440468Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:40.978251821Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:41.059497945Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:41.136019192Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:41.220575587Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:41.296286906Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:41.37248111Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:41.456319898Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:41.532395317Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:41.612874649Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:41.689453912Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:41.765479922Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:41.841399435Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:41.92587263Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:42.003359357Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:42.08134705Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:42.159692826Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:42.242707031Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:42.320103998Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:42.395924438Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:42.480933926Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:42.558361101Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:42.633926563Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:42.723696001Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:42.803957635Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:42.882350804Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:42.9582363Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:43.034179013Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:43.110328256Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:43.209000532Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:43.296185177Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:43.372206738Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:43.457091873Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:43.532832089Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:43.608338829Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:43.685500786Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:43.761354122Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:43.847604391Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:43.923140572Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:43.999487673Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:44.075221936Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:44.151182249Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:44.226641214Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:44.303774082Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:44.382358869Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:44.459555866Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:44.536539229Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:44.621715855Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:44.699879005Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:44.776536509Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:44.85571375Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:44.935220913Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:45.014261384Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:45.089647004Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:45.1650948Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:45.248644562Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:45.32417956Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:45.400362755Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:45.488605554Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:45.564535979Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:45.642409335Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:45.728013645Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:45.804236841Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:45.88017661Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:45.963803909Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:46.043953703Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:46.119660734Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:46.200133251Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:46.275749369Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:46.352584667Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:46.428570516Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:46.506425536Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:46.586625794Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:46.662075446Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:46.737848334Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:46.822537659Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:46.897868399Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:46.982532284Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:47.076924486Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:47.157347818Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:47.243455237Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:47.318760697Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:47.39427387Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:47.481453171Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:47.563423622Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:47.640388905Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:47.728232885Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:47.805635132Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:47.883451079Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:47.961043505Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:48.050421931Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:48.127623248Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:48.203842988Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:56:48.282183165Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:48.358873085Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:48.4424664Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:48.519679398Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:48.601059315Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:48.67712571Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:48.753863983Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:48.831183893Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:48.906298247Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:48.982439682Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:49.063946353Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:49.140164109Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:49.216818733Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:49.295714723Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:49.372275362Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:49.449448039Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:49.525441281Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:49.603092555Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:49.680113743Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:49.756067688Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:49.844521658Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:49.926296811Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:50.001713728Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:50.077584633Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:50.153638515Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:50.239336746Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:50.31490816Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:50.394579837Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:50.479845552Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:50.55584241Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:50.631762948Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:50.718106081Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:50.798014657Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:50.880741627Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:51.019430223Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:51.098616072Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:51.180455162Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:51.256666198Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:51.333078996Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:51.408926221Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:51.490288346Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:51.582296718Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:51.658024966Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:51.742802036Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:51.818384938Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:51.894109537Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:51.977856806Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:52.054766217Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:52.136232151Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:52.22063229Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:52.297227554Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:52.373863874Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:52.458050763Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:52.534329352Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:52.610060191Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:52.687717353Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:52.764012486Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:52.841067851Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:52.918891638Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:52.994836304Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:53.076056156Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:53.152445466Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:53.230210693Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:53.314782258Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:53.391471634Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:53.467542221Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:53.545771933Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:53.621834392Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:53.698583449Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:53.776205155Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:53.851750104Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:53.930856592Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:54.006272197Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:54.082041565Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:54.158005975Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:54.23408789Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:54.311132598Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:54.387420275Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:54.463967731Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:54.542570854Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:54.618782242Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:54.694625787Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:54.770193809Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:54.847380118Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:54.922920204Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:54.998583299Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:55.07424377Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:55.151312607Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:55.237359353Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:55.313269651Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:55.3920298Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:55.476989688Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:55.555519531Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:55.63186484Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:55.718352327Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:55.795751087Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:55.871853738Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:55.957161054Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:56.034281987Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:56.109836153Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:56.186302552Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:56.2625341Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:56.338419245Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:56.414659914Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:56.495569076Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:56.57134958Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:56.646600607Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:56.731976915Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:56.808162735Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:56.883758278Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:56.967669036Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:57.049689664Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:57.12558201Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:57.210186215Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:57.287287884Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:57.363758923Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:57.440321386Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:57.516126979Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:57.595491678Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:57.671737306Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:57.747617651Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:57.82509814Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:57.903689007Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:57.981166488Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:58.058297661Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:58.141971809Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:58.222130564Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:58.299571212Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:58.376878675Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:58.454645438Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:58.530855707Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:58.60925454Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:58.693610423Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:58.769472752Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:58.849346928Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:58.92592744Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:59.002118252Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:59.078943566Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:59.15635743Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:59.234297412Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:59.310160029Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:59.386148375Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:59.461657293Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:59.537740552Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:59.61371373Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:59.68967622Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:59.765970682Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:59.842412664Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:59.917863502Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:56:59.995522296Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:00.080261414Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:00.156299969Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:00.242373149Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:00.321520949Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:00.397988148Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:00.482460416Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:00.559418628Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:00.634861977Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:00.720160813Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:00.796837678Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:00.874667482Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:00.956556717Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:01.032324294Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:01.108276064Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:01.184979521Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:01.260667865Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:01.338644038Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:01.414492543Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:01.494549601Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:01.572210156Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:01.648319719Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:01.734204737Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:01.811025443Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:01.890335038Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:01.974688168Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:02.053269756Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:02.129717787Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:02.214176071Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:02.290179169Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:02.366424734Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:02.443484003Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:02.51990653Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:02.595547833Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:02.671053839Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:02.74880889Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:02.825421883Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:02.903947086Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:02.980797745Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:03.057141518Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:03.133553997Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:03.21416386Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:03.290941942Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:03.366784911Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:03.442930891Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:03.522026756Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:03.598391682Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:03.674805825Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:03.751127774Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:03.82679087Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:03.902572654Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:03.978156325Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:04.05813511Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:04.135399085Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:04.211816812Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:04.292891063Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:04.369712442Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:04.446353787Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:04.523304159Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:04.602543992Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:04.678269905Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:04.754095594Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:04.831951062Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:04.908513718Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:04.991346003Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:05.067744497Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:05.145493565Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:05.230907794Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:05.307259184Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:05.382921608Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:05.465987335Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:05.542386341Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:05.617741562Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:05.699524076Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:05.77588513Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:05.853228562Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:05.928800745Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:06.004734947Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:06.087508159Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:06.164205792Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:06.247399968Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:06.323380059Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:06.400489216Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:06.485277008Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:06.561252394Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:06.637168932Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:06.723355169Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:06.801039884Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:06.878720631Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:06.962603678Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:07.038515352Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:07.114895414Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:07.191959867Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:07.268537468Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:07.346578858Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:07.422662886Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:07.49815414Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:07.573953269Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:07.649834414Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:07.736282894Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:07.81224964Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:07.891263904Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:07.966895544Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:08.042329613Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:08.118490921Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:08.19485444Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:08.270848163Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:08.347313058Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:08.423951875Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:08.500136064Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:08.575944665Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:08.651966356Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:08.727806477Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:08.804072427Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:08.881903607Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:08.958381431Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:09.034285009Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:09.111180149Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:09.187660276Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:09.264059027Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:09.340540083Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:09.416050633Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:09.493699252Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:09.569602446Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:09.645406791Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:09.725326823Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:09.806017743Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:09.882687217Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:09.965965906Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:10.042773429Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:10.123114553Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:10.208652944Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:10.284915726Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:10.361687824Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:10.440117283Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:10.530334758Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:10.607307915Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:10.683914252Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:10.759699941Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:10.834892024Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:10.911133109Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:10.992757382Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:11.070568787Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:11.147402518Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:11.233378769Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:11.309526957Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:11.385729962Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:11.468737673Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:11.545079495Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:11.623649307Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:11.708337354Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:11.784635688Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:11.860229951Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:11.935922423Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:12.011710832Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:12.087530505Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:12.164890353Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:12.24607123Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:12.322199931Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:12.398524825Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:12.485701792Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:12.561646202Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:12.63730949Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:12.72417951Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:12.800226001Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:12.876242061Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:12.951826404Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:13.027836639Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:13.103952411Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:13.180048759Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:13.257282462Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:13.333079096Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:13.4088364Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:13.484692778Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:13.562752345Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:13.638443633Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:13.714646382Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:13.793585542Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:13.869428831Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:13.944911254Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:14.021160307Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:14.097788021Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:14.173685423Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:14.249928236Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:14.328398911Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:14.404800094Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:14.483315602Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:14.562083688Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:14.638740681Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:14.715179785Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:14.791606056Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:14.868161256Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:14.944916395Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:15.021474348Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:15.097505287Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:15.173528323Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:15.250295429Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:15.326608739Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:15.405063414Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:15.494331793Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:15.570343277Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:15.647253105Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:15.733291117Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:15.809431721Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:15.885145762Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:15.970925723Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:16.047220153Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:16.123566872Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:16.208356264Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:16.284291266Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:16.360292894Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:16.436720957Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:16.515726901Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:16.591323661Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:16.667382601Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:16.74715892Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:16.82338455Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:16.8996961Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:16.983900078Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:17.06134108Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:17.137475956Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:17.222619848Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:17.2983016Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:17.373939768Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:17.457400507Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:17.533400886Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:17.613895261Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:17.690931714Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:17.76734445Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:17.84446148Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:17.921371084Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:17.997726635Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:18.073942472Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:18.15643949Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:18.233670409Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:18.309633316Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:18.385519807Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:18.461369369Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:18.53753551Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:18.613545521Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:18.690820697Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:18.769281868Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:18.845454025Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:18.921662022Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:18.997498656Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:19.073998368Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:19.150173502Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:19.228691601Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:19.305177585Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:19.380812265Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:19.456766532Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:19.532186074Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:19.607982132Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:19.684255634Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:19.7630586Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:19.838749985Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:19.933837364Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:20.009286634Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:20.086213935Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:20.162340459Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:20.245604429Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:20.324382339Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:20.400649057Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:20.484630281Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:20.560269185Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:20.636075259Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:20.721062893Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:20.797077225Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:20.876723111Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:20.960477773Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:21.042565476Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:21.118365277Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:21.19508672Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:21.270853881Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:21.346911413Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:21.426576116Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:21.503043604Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:21.579397107Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:21.655071595Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:21.741051623Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:21.817061763Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:21.89557519Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:21.979322845Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:22.055236375Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:22.130634925Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:22.215569023Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:22.291965566Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:22.368059931Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:22.44753452Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:22.523632276Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:22.601071198Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:22.67733734Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:22.752939668Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:22.828411274Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:22.906617435Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:22.986324442Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:23.062888475Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:23.138920567Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:23.215810748Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:23.292372829Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:23.368323192Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:23.444699255Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:23.524249877Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:23.600898679Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:23.676995763Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:23.752935342Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:23.828743336Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:23.906498485Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:23.985500621Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:24.063934369Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:24.139753018Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:24.215837015Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:24.29222175Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:24.368463156Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:24.444615346Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:24.520786191Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:24.614565846Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:24.691651612Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:24.766926193Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:24.843190895Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:24.920425815Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:24.996263377Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:25.077395678Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:25.156743482Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:25.241208679Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:25.316910336Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:25.393834949Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:25.477859566Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:25.553304516Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:25.629242463Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:25.714429203Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:25.789831977Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:25.865895846Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:25.94257764Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:26.017756988Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:26.093382996Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:26.169163374Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:26.249340882Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:26.325113323Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:26.400401344Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:26.483221118Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:26.558698965Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:26.635208117Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:26.720386345Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:26.802068284Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:26.879835049Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:26.964359223Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:27.039893358Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:27.114909792Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:27.191416353Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:27.271673542Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:27.348599819Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:27.424916266Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:27.501479467Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:27.57869221Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:27.654360363Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:27.74338266Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:27.818917724Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:27.901268821Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:27.977126159Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:28.053509583Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:28.129647884Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:28.204927585Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:28.282449995Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:28.359863029Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:28.447762307Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:28.523128409Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:28.59839259Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:28.673725987Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:28.749146714Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:28.825084213Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:28.900482475Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:28.978431994Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:29.054680696Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:29.130427954Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:29.20685749Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:29.282539403Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:29.358624775Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:29.434058846Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:29.510596191Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:29.58631948Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:29.661974929Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:29.738006445Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:29.814000617Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:29.889733122Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:29.973976622Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:30.052711524Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:30.128032569Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:30.213980949Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:30.290740025Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:30.366190063Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:30.44231886Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:30.521176388Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:30.598121545Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:30.674004196Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:30.749551772Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:30.825671289Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:30.901778134Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:30.985813759Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:31.061523736Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:31.13890237Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:31.223642834Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:31.299802671Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:31.375782219Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:31.458496232Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:31.533911198Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:31.609022834Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:31.685838646Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:31.761031018Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:31.836784612Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:31.912445372Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:31.994004078Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:32.06959751Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:32.144940348Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:32.232782218Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:32.308414019Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:32.384166268Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:32.466944186Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:32.543505467Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:32.619165556Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:32.698753171Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:32.7773618Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:32.855986397Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:32.931721815Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:33.006898891Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:33.082718021Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:33.159325479Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:33.235445797Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:33.311309887Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:33.387383548Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:33.463413433Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:33.539416021Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:33.615667891Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:33.691433485Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:33.770604904Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:33.846008446Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:33.921638807Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:33.996987373Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:34.07229053Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:34.148151613Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:34.224254362Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:34.302066408Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:34.37907035Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:34.455696304Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:34.53415306Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:34.609769852Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:34.686803842Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:34.762835775Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:34.83850236Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:34.915418717Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:34.99340078Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:35.071668222Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:35.147654298Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:35.23332274Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:35.309247279Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:35.386584024Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:35.470146941Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:35.546033369Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:35.622214038Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:35.706891814Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:35.782872578Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:35.859398756Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:35.936786637Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:36.01341848Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:36.089717455Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:36.166240624Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:36.245322698Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:36.321187973Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:36.397319811Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:36.483495233Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:36.559407036Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:36.635594522Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:36.720762991Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:36.796820172Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:36.873613872Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:36.956627504Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:37.034380733Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:37.109911637Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:37.186491926Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:37.262838422Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:37.338834418Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:37.415073297Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:37.494317741Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:37.571984569Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:37.650281739Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:37.736133607Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:37.812276804Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:37.889758927Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:37.966567475Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:38.043259894Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:38.121525096Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:38.197753447Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:38.274371625Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:38.351156269Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:38.427678799Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:38.503804428Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:38.580434127Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:38.658046074Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:38.73434953Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:38.810599832Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:38.886593493Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:38.962766227Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:39.039263284Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:39.115412978Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:39.192465848Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:39.26924454Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:39.345800222Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:39.42176681Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:39.497969049Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:39.575001567Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:39.651460576Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:39.730538746Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:39.807242877Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:39.883152537Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:39.967599686Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:40.043978663Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:40.120359047Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:40.200814286Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:40.278158007Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:40.355053981Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:40.431360188Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:40.509210538Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:40.584829443Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:40.660653374Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:40.744750856Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:40.821802927Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:40.89850053Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:40.983366436Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:41.06011252Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:41.136339974Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:41.222274339Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:41.298041373Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:41.376215886Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:41.460151095Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:41.536410134Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:41.612290386Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:41.688991381Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:41.765589527Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:41.841450866Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:41.923572426Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:41.999677351Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:42.075897414Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:42.152127909Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:42.237452027Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:42.313349207Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:42.389363156Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:42.475255439Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:42.551947603Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:42.628745975Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:42.713670922Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:42.790601199Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:42.866322377Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:42.941966498Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:43.018586053Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:43.094166365Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:43.169724117Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:43.249759193Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:43.32664547Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:43.406025883Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:43.481971095Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:43.557841619Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:43.633916048Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:43.709505033Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:43.785359972Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:43.861557538Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:43.937525535Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:44.016667162Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:44.092336531Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:44.170797063Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:44.246226303Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:44.322567742Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:44.398296761Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:44.473891697Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:44.555539076Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:44.632331689Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:44.708356774Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:44.784147296Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:44.859542423Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:44.935761462Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:45.012078261Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:45.089549824Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:45.165856992Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:45.244700984Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:45.32103852Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:45.396802418Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:45.480450361Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:45.556068722Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:45.640004795Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:45.725820342Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:45.801625041Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:45.877920945Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:45.962421375Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:46.037888311Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:46.113729586Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:46.190824057Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:46.266260337Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:46.3416602Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:46.418098985Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:46.496478428Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:46.572191574Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:46.650081093Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:46.727846643Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:46.804896186Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:46.880769045Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:46.965367845Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:47.041977416Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:47.117872996Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:47.196016405Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:47.282191252Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:47.495961953Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:47.579968235Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:47.656204202Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:47.732796173Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:47.81757123Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:47.893940926Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:47.971602699Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:48.047471143Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:48.123316738Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:48.199991589Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:57:48.279193665Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:48.355196798Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:48.432013571Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:48.511071197Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:48.587702144Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:48.664991305Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:48.741547819Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:48.817294566Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:48.894009961Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:48.969875461Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:49.047903861Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:49.124544632Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:49.201086907Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:49.278311939Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:49.353979869Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:49.42935714Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:49.505450802Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:49.582409528Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:49.658787Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:49.734545075Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:49.813012903Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:49.890050606Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:49.973730325Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:50.04908334Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:50.127828995Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:50.213530494Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:50.289588699Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:50.365320534Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:50.44165247Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:50.517831796Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:50.59350859Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:50.671515806Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:50.748771112Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:50.824292928Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:50.900919107Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:50.98547125Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:51.061187564Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:51.137569933Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:51.227792307Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:51.304404918Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:51.380461332Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:51.463471636Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:51.546072785Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:51.621968045Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:51.706794783Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:51.785618487Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:51.861355441Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:51.938037973Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:52.014290196Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:52.090155504Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:52.166409072Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:52.249031501Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:52.328263753Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:52.40487086Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:52.489452251Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:52.565710907Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:52.642006331Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:52.727753302Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:52.804383097Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:52.882917614Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:52.960397114Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:53.037540482Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:53.114013699Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:53.190516677Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:53.269191324Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:53.345759455Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:53.421698683Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:53.498000859Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:53.574187802Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:53.651559076Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:53.728016678Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:53.803960546Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:53.879496347Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:53.956767364Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:54.032749761Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:54.108551324Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:54.184907613Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:54.260852505Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:54.338572007Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:54.428367465Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:54.505145902Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:54.582490712Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:54.662808991Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:54.738351511Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:54.814648311Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:54.891343003Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:54.981486753Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:55.057584415Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:55.133467995Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:55.219067061Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:55.296551104Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:55.372535549Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:55.454587189Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:55.534571608Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:55.611153723Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:55.687267385Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:55.763572985Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:55.840106588Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:55.916558685Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:55.993913415Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:56.071499956Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:56.147238574Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:56.232954057Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:56.309006727Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:56.38597771Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:56.469326002Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:56.545866996Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:56.621955154Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:56.706210271Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:56.782205628Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:56.858613597Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:56.936163305Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:57.015633896Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:57.091781543Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:57.170800353Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:57.246628029Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:57.324069896Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:57.400641099Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:57.485215227Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:57.561193976Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:57.637700762Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:57.723130994Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:57.799183184Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:57.87526843Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:57.951669807Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:58.027609484Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:58.104101006Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:58.180039146Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:58.261986721Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:58.337928318Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:58.4148705Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:58.492588498Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:58.568588943Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:58.646103451Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:58.72287152Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:58.812165917Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:58.888517886Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:58.964904415Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:59.041105054Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:59.117287165Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:59.19279791Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:59.26908879Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:59.346808612Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:59.422536991Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:59.498385755Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:59.573835155Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:59.650688888Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:59.727060281Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:59.802294095Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:59.879606201Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:57:59.963788261Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:00.040058597Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:00.116276389Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:00.192939017Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:00.26867882Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:00.3449625Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:00.425675791Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:00.502093008Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:00.577900491Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:00.654611344Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:00.741514262Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:00.817311026Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:00.892858123Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:00.984328381Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:01.06022681Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:01.136742396Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:01.221741648Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:01.297992528Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:01.373847692Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:01.456452649Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:01.536363277Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:01.612290761Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:01.688784876Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:01.765069996Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:01.84097956Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:01.916695843Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:01.992949827Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:02.069271619Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:02.14522144Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:02.230581592Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:02.306483989Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:02.382325617Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:02.465120496Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:02.540517671Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:02.617585871Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:02.694375956Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:02.770278321Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:02.846217582Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:02.922002665Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:02.999344435Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:03.0752244Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:03.15380823Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:03.230324137Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:03.309812296Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:03.386692046Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:03.46277374Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:03.539732851Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:03.615677072Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:03.692090289Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:03.767909325Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:03.844170541Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:03.920979603Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:03.996485323Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:04.086096556Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:04.167918498Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:04.245030218Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:04.320689285Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:04.396636034Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:04.474159086Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:04.552210911Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:04.628982948Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:04.705799498Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:04.783223957Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:04.859203666Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:04.936320731Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:05.01328861Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:05.089309567Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:05.165381982Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:05.246572333Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:05.322713196Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:05.39855348Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:05.482312209Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:05.558109965Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:05.634415917Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:05.720128776Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:05.796312264Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:05.873655826Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:05.957071832Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:06.03316287Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:06.110280991Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:06.186181211Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:06.26230457Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:06.341546807Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:06.419859371Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:06.49519869Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:06.570850748Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:06.646274421Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:06.732835096Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:06.809170713Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:06.886663045Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:06.969960585Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:07.046146377Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:07.121567073Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:07.206133521Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:07.282447282Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:07.360667461Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:07.438600341Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:07.515249721Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:07.592472163Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:07.670656374Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:07.746484018Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:07.822861299Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:07.899437654Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:07.97689597Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:08.054049419Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:08.1308612Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:08.207612565Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:08.283870294Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:08.359862707Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:08.437967749Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:08.522378676Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:08.598263601Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:08.674411216Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:08.750173611Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:08.827612919Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:08.906368111Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:08.982306221Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:09.058902032Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:09.135702806Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:09.21160197Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:09.289571843Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:09.365928932Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:09.443529106Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:09.520888605Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:09.600509309Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:09.676964671Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:09.7528727Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:09.829068476Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:09.904861656Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:09.988526688Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:10.064600286Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:10.143227669Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:10.228397644Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:10.30484251Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:10.383841225Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:10.467475792Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:10.544142292Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:10.620392917Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:10.707161562Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:10.782834165Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:10.859066453Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:10.935443767Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:11.013380551Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:11.089323012Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:11.164860958Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:11.252541261Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:11.328115526Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:11.403667744Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:11.488761269Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:11.565253528Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:11.641190197Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:11.727078387Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:11.804843362Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:11.88148007Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:11.965558098Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:12.041962483Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:12.11784056Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:12.195176923Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:12.272979786Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:12.351686722Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:12.428067204Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:12.504361317Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:12.580801479Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:12.656669955Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:12.742803619Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:12.818549535Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:12.896495279Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:12.97253355Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:13.050264092Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:13.126489276Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:13.20292403Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:13.279386945Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:13.354860858Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:13.43416876Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:13.510349623Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:13.586322261Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:13.663659584Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:13.739771999Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:13.815142935Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:13.891398199Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:13.969196007Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:14.044627231Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:14.120815679Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:14.196388217Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:14.272144308Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:14.34826786Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:14.424577077Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:14.50325118Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:14.579462476Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:14.655615628Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:14.732074446Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:14.80808174Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:25.063680948Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:25.140888222Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:25.227462338Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:25.304748173Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:25.381482867Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:25.466301703Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:25.546343596Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:25.624283037Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:25.713355322Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:25.789495802Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:25.865312087Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:25.942612034Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:26.018450207Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:26.097109975Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:26.173304535Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:26.249134292Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:26.32544895Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:26.401517685Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:26.485411776Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:26.562225798Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:26.638635752Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:26.723099417Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:26.799266457Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:26.875202679Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:26.957918294Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:27.034626236Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:27.111820198Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:27.188154568Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:27.263981124Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:27.34013226Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:27.415707103Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:27.493299277Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:27.569453709Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:27.648253094Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:27.734709994Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:27.811133581Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:27.886646279Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:27.962664805Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:28.038272224Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:28.115883214Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:28.192315153Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:28.268977398Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:28.346091583Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:28.421587641Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:28.497618136Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:28.573919354Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:28.651379942Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:28.730876551Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:28.807246505Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:28.883520682Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:28.959965485Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:29.038823463Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:29.114876294Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:29.19134993Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:29.269546558Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:29.345630621Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:29.421700572Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:29.497617818Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:29.575127495Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:29.651477161Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:29.728109582Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:29.806234337Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:29.88242669Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:29.967320983Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:30.043169108Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:30.118430315Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:30.194729325Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:30.270033189Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:30.353157512Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:30.429663436Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:30.504832291Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:30.581663785Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:30.657154371Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:30.741719477Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:30.817771828Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:30.894034965Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:30.979363246Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:31.054911592Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:31.130907303Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:31.216814981Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:31.29217443Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:31.372148483Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:31.456711829Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:31.532729076Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:31.609211383Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:31.688562678Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:31.768092407Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:31.844819677Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:31.920085652Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:31.99677865Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:32.072114098Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:32.148108721Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:32.233373353Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:32.309652299Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:32.385602921Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:32.469292562Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:32.548467503Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:32.624369773Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:32.710196267Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:32.786491085Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:32.862661485Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:32.938741229Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:33.01519544Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:33.098257011Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:33.174344723Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:33.251445308Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:33.327642429Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:33.403670268Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:33.479194774Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:33.555199381Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:33.63830316Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:33.714435865Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:33.791652131Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:33.866913851Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:33.943072923Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:34.018363219Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:34.095369756Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:34.172555334Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:34.248234978Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:34.324992168Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:34.401814191Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:34.478107568Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:34.554160912Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:34.630257968Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:34.706718003Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:34.782241997Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:34.857285859Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:34.933269729Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:35.009260736Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:35.086152936Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:35.162060966Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:35.246387061Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:35.325941686Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:35.401932725Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:35.486248389Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:35.561754719Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:35.637325401Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:35.722694227Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:35.800968712Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:35.876550083Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:35.960224204Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:36.036597902Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:36.112298954Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:36.18922741Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:36.265414483Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:36.344142028Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:36.419911849Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:36.495663718Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:36.571581508Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:36.647432545Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:36.732168693Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:36.809765155Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:36.889065314Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:36.972689931Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:37.047823265Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:37.124165539Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:37.209045592Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:37.285059767Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:37.361843646Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:37.43873271Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:37.514799557Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:37.590222751Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:37.66606054Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:37.745502588Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:37.822507141Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:37.899847121Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:37.975820048Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:38.052708471Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:38.128637526Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:38.204515411Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:38.280352529Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:38.356517457Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:38.433177719Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:38.509628986Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:38.585164277Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:38.661591992Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:38.737104402Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:38.812903631Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:38.889850168Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:38.966763327Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:39.04390753Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:39.12007313Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:39.201868961Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:39.277870976Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:39.353420891Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:39.429323993Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:39.508844826Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:39.58454191Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:39.660279571Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:39.735897614Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:39.812542644Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:39.888972503Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:39.973693322Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:40.072216323Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:40.148129058Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:40.234401796Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:40.311683568Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:40.388313973Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:40.471643067Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:40.547691354Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:40.624686499Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:40.709958684Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:40.786607745Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:40.862606592Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:40.938820065Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:41.015147236Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:41.090791103Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:41.167314436Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:41.246652547Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:41.32258109Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:41.39830307Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:41.482032424Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:41.558042087Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:41.634597964Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:41.721897688Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:41.797919448Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:41.873579699Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:41.957512479Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:42.033808833Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:42.111489073Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:42.18789394Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:42.265449634Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:42.341379489Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:42.417885413Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:42.494172103Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:42.570558538Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:42.646327719Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:42.733095374Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:42.81026572Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:42.885836787Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:42.9624166Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:43.038366615Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:43.11413938Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:43.189811344Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:43.265457516Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:43.34942956Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:43.425079828Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:43.500679695Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:43.576855696Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:43.652591053Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:43.729131537Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:43.804690156Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:43.887346956Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:43.962818406Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:44.038094142Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:44.113775771Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:44.191048998Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:44.266605921Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:44.342726402Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:44.421687966Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:44.497112599Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:44.573149591Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:44.649319Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:44.725308599Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:44.800907762Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:44.876301388Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:44.963298549Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:45.040177085Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:45.123512612Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:45.208871837Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:45.284893405Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:45.361336033Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:45.438050023Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:45.516858817Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:45.592542333Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:45.668195033Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:45.745048577Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:45.820979328Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:45.897440099Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:45.981420688Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:46.057141997Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:46.133294509Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:46.217524924Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:46.293044535Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:46.368444273Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:46.444730003Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:46.522431363Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:46.59881671Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:46.675256937Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:46.751796142Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:46.827396105Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:46.902671138Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:46.987658744Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:47.063950522Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:47.144067265Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:47.220661831Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:47.306066497Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:47.38263079Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:47.466612147Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:47.542560049Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:47.619674748Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:47.702019608Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:47.779229923Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:47.854610077Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:47.933355863Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:48.01471441Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:48.09113291Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:48.170605007Z", "value": 1001.1},
{"timestamp": "2024-03-22T21:58:48.248304766Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:58:48.324139612Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:58:48.400368094Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:58:48.476682912Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:58:48.552895618Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:58:48.628603679Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:58:48.706543281Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:58:48.782007243Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:58:48.857790856Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:58:48.934321453Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:58:49.010099882Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:58:49.085513924Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:58:49.161350658Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:58:49.237614468Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:49.313632036Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:49.389334656Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:49.465235519Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:49.542351785Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:49.618452169Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:49.694564394Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:49.771944823Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:49.848322394Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:49.924811614Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:50.000941439Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:50.076404857Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:50.152284408Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:50.238884286Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:50.316207914Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:50.39266443Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:50.47673222Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:50.553364225Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:50.630220201Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:50.717970458Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:50.793519477Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:50.873074295Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:50.95701226Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:51.034707348Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:51.110801556Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:51.187042294Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:51.264630853Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:51.340865799Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:51.419385503Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:51.495855331Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:51.572978445Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:51.649026477Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:51.736038039Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:51.811985718Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:51.887950422Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:51.973807189Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:52.0502286Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:52.125831092Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:52.210676681Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:52.287332431Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:52.362602472Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:52.438693896Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:52.516707035Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:52.593121535Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:52.669749093Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:52.749051428Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:52.825445352Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:52.902010541Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:52.978418896Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:53.060960879Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:53.136945263Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:53.213248945Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:53.289484723Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:53.365679477Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:53.441540499Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:53.517779573Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:53.600545014Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:53.678750827Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:53.755924182Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:53.831568562Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:53.913153576Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:53.988663075Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:54.068909676Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:54.148728144Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:54.224552878Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:54.300496813Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:54.378942245Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:54.454715714Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:54.530553664Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:54.60615846Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:54.687925684Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:54.764487833Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:54.840834652Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:54.917126302Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:54.994062343Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:55.069904869Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:55.14601335Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:55.233969818Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:55.309871384Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:55.386126811Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:55.469489378Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:55.545400064Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:55.620874043Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:55.705638896Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:55.782490168Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:55.85833615Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:55.934777082Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:56.010308693Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:56.100584895Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:56.176651167Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:56.252895105Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:56.332270818Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:56.408331426Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:56.491442023Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:56.567893419Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:56.643519719Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:56.72934823Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:56.805671721Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:56.883411674Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:56.967611145Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:57.043587848Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:57.119566472Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:57.2001349Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:57.275792848Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:57.352179764Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:57.433830058Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:57.512424195Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:57.588951528Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:57.665473325Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:57.744695692Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:57.820125766Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:57.896809133Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:57.975690312Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:58.056734937Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:58.14445089Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:58.220416874Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:58.298116474Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:58.374688736Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:58.450266555Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:58.527581256Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:58.610820654Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:58.687716566Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:58.763445076Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:58.839198033Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:58.914791469Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:58.991601077Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:59.070594706Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:59.146756307Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:59.222760627Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:59.301284331Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:59.377000648Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:59.453577486Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:59.533124368Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:59.609264689Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:59.685989656Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:59.761171504Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:59.836995342Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:59.914327931Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:58:59.993373592Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:00.071179242Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:00.147182538Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:00.234433207Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:00.31076697Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:00.387704771Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:00.472369239Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:00.548113012Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:00.624302486Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:00.709003978Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:00.785346701Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:00.861455598Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:00.937805618Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:01.014531321Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:01.090426552Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:01.167998951Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:01.246107835Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:01.322196636Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:01.398157787Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:01.483398773Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:01.559755768Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:01.636081787Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:01.725644159Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:01.802526503Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:01.879652626Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:01.964882603Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:02.041480689Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:02.116662249Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:02.194701725Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:02.27332415Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:02.349414199Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:02.433485702Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:02.509000129Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:02.587728379Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:02.663210614Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:02.74452897Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:02.821297361Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:02.897675765Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:02.973826934Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:03.049910935Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:03.127211076Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:03.205012853Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:03.281291096Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:03.358714374Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:03.436050035Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:03.512805658Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:03.589154366Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:03.665700451Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:03.744625119Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:03.820163707Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:03.902382135Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:03.978337911Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:04.05441036Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:04.13019695Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:04.206008372Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:04.28181157Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:04.357570352Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:04.435115103Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:04.510723323Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:04.586810524Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:04.6628543Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:04.738882685Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:04.814861245Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:04.891134719Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:04.97878088Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:05.054806065Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:05.130614351Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:05.216742641Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:05.292488015Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:05.368865875Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:05.44625296Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:05.524139411Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:05.603218097Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:05.679480147Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:05.755908055Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:05.831948568Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:05.913463597Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:05.99322197Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:06.072359185Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:06.148306864Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:06.234319857Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:06.310487315Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:06.386642677Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:06.470615586Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:06.546440353Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:06.626142245Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:06.712607178Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:06.789125135Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:06.865628084Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:06.942574526Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:07.018505885Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:07.094759392Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:07.172566162Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:07.248244719Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:07.324597938Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:07.400585586Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:07.485076741Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:07.562952343Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:07.639434044Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:07.724954041Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:07.800894328Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:07.877481438Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:07.954075876Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:08.030029348Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:08.106615306Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:08.182682155Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:08.262445679Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:08.338562545Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:08.415257656Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:08.490750611Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:08.566529873Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:08.642756915Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:08.718329648Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:08.795435803Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:08.872220258Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:08.948296227Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:09.024144098Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:09.102497881Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:09.178738108Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:09.255549732Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:09.33794461Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:09.415206031Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:09.491609043Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:09.568098616Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:09.644547452Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:09.72009932Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:09.796035288Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:09.873288517Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:09.95603191Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:10.032063015Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:10.107710948Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:10.184564012Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:10.260604749Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:10.341873632Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:10.418097603Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:10.496642684Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:10.572690973Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:10.648488507Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:10.733957623Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:10.810547997Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:10.888032972Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:10.972627423Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:11.050618803Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:11.126900534Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:11.212114512Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:11.288528052Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:11.364809687Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:11.442499016Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:11.518358311Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:11.594187654Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:11.670470761Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:11.746236135Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:11.822006149Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:11.897381503Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:11.983259263Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:12.059268352Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:12.135433954Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:12.222452269Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:12.298060873Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:12.37411777Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:12.458137464Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:12.534432252Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:12.610050136Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:12.687708809Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:12.765608732Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:12.841882879Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:12.924500959Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:13.000219645Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:13.077394281Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:13.15328308Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:13.229350921Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:13.310172184Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:13.385690516Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:13.461797942Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:13.53815353Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:13.620113172Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:13.695985363Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:13.771948403Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:13.847109899Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:13.92226426Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:13.997717983Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:14.074581736Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:14.152311161Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:14.228151288Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:14.303885462Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:14.379922774Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:14.455665108Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:14.53156338Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:14.60799068Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:14.685411303Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:14.761163493Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:14.836852994Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:14.921973563Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:15.113049239Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:15.221229167Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:15.338556288Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:15.415115654Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:15.4925213Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:15.568653622Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:15.645498303Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:15.731791939Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:15.807666946Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:15.883154462Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:15.972461087Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:16.048117949Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:16.125005734Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:16.210531843Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:16.286613956Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:16.362377058Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:16.438589541Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:16.515805009Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:16.591285197Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:16.666861705Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:16.745257761Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:16.821056607Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:16.897250434Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:16.981631956Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:17.061174967Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:17.13683794Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:17.222915126Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:17.299645854Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:17.375357692Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:17.460139633Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:17.536425717Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:17.614788012Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:17.691277266Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:17.772188194Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:17.848353828Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:17.924028801Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:17.999478045Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:18.075399868Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:18.154263897Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:18.230280986Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:18.30602492Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:18.381710805Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:18.457668886Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:18.533463092Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:18.608990384Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:18.685685624Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:18.763433577Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:18.839814286Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:18.915515307Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:18.99336019Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:19.069173885Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:19.145747811Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:19.223961529Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:19.300236636Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:19.37634771Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:19.452620641Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:19.529843374Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:19.605485899Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:19.680840102Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:19.75867308Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:19.834634872Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:19.911133118Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:19.992426738Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:20.068247665Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:20.145148922Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:20.230863161Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:20.308462281Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:20.383899717Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:20.468275894Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:20.544285783Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:20.620387065Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:20.706030359Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:20.782750399Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:20.859880138Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:20.938493668Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:21.016505817Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:21.091718034Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:21.167217582Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:21.244951327Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:21.321376548Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:21.396994753Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:21.481364211Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:21.557472853Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:21.632379787Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:21.71753386Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:21.793080897Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:21.872093695Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:21.955467623Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:22.031727914Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:22.108447378Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:22.185217306Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:22.261389661Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:22.3376704Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:22.414810188Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:22.492548798Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:22.569001283Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:22.645952877Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:22.732260402Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:22.807946991Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:22.883314826Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:22.959870704Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:23.036522967Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:23.112059476Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:23.1872083Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:23.263280142Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:23.339767539Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:23.415225359Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:23.492211961Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:23.567942807Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:23.644862721Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:23.720328285Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:23.796019323Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:23.874120176Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:23.95193245Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:24.029873654Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:24.105066863Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:24.180569515Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:24.256119271Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:24.331853766Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:24.40776183Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:24.483866344Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:24.559876169Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:24.635575878Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:24.710661182Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:24.792709082Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:24.869689828Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:24.951057273Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:25.030499771Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:25.107488134Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:25.184520273Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:25.260279759Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:25.336045486Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:25.412175856Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:25.492870303Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:25.568858111Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:25.647777533Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:25.734762632Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:25.810567495Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:25.886410214Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:25.970771224Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:26.046230036Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:26.12167528Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:26.208310904Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:26.283965781Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:26.362152875Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:26.438623153Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:26.514173101Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:26.590946742Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:26.668264452Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:26.746407673Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:26.822228185Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:26.89788975Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:26.982361353Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:27.05831265Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:27.134347979Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:27.218571356Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:27.295928362Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:27.372229518Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:27.456081051Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:27.531966491Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:27.60753372Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:27.684856325Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:27.761943121Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:27.839310399Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:27.917052017Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:27.992726127Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:28.070916549Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:28.147853359Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:28.223783279Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:28.317962209Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:28.406007255Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:28.481329841Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:28.556998735Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:28.632945455Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:28.710155164Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:28.786279294Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:28.862213695Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:28.938791973Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:29.014544644Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:29.090584741Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:29.166505766Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:29.241811392Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:29.317588063Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:29.392787896Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:29.471116528Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:29.546622412Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:29.622183177Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:29.697852455Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:29.773353667Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:29.852520387Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:29.928515396Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:30.004851304Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:30.081572432Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:30.157245774Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:30.240050577Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:30.315780559Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:30.391489454Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:30.476199203Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:30.56206826Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:30.639120591Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:30.723884709Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:30.799151775Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:30.874861406Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:30.958579626Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:31.034117478Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:31.112792481Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:31.188855875Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:31.265007878Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:31.340268096Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:31.417362219Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:31.494598936Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:31.569949331Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:31.649256661Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:31.73520383Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:31.811234456Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:31.894042267Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:31.977859976Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:32.053558566Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:32.130430096Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:32.217053848Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:32.292663445Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:32.368182194Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:32.445642753Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:32.52159597Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:32.5972944Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:32.675801081Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:32.751293622Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:32.827158517Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:32.902828851Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:32.978511249Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:33.054344913Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:33.130889976Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:33.207177756Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:33.282379669Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:33.3581253Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:33.4340389Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:33.50965173Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:33.585437169Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:33.661311409Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:33.736583147Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:33.812091719Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:33.88867227Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:33.964887953Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:34.040293581Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:34.11592817Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:34.191876491Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:34.272386616Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:34.349087232Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:34.424859071Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:34.50143863Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:34.578749524Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:34.654482035Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:34.730146833Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:34.808649706Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:34.885112816Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:34.977310414Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:35.053406033Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:35.12903499Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:35.215000656Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:35.290639854Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:35.371441822Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:35.454921448Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:35.530724071Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:35.607502608Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:35.684042006Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:35.760842591Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:35.836184154Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:35.912526495Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:35.992127075Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:36.068408039Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:36.144133926Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:36.229248383Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:36.304866237Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:36.382127691Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:36.468566609Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:36.54426632Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:36.620472243Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:36.705935376Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:36.781678383Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:36.858080628Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:36.934903901Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:37.011193601Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:37.086198105Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:37.162800416Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:37.244276407Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:37.320197399Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:37.396661725Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:37.481447668Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:37.560401874Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:37.636632821Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:37.722671672Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:37.801799416Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:37.877829562Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:37.954477217Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:38.030327905Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:38.107919666Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:38.183283821Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:38.25886097Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:38.336129816Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:38.413794826Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:38.489829675Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:38.5657547Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:38.645896918Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:38.721876311Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:38.80152486Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:38.882945522Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:38.959261878Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:39.035467385Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:39.111075703Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:39.189820627Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:39.265010253Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:39.3407571Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:39.416304009Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:39.493178803Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:39.569246773Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:39.645329303Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:39.729504136Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:39.804552608Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:39.880073885Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:39.966139552Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:40.043707952Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:40.119863091Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:40.204755467Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:40.282932066Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:40.357955674Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:40.436537044Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:40.512031409Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:40.588137523Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:40.663784881Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:40.744054812Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:40.820396801Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:40.896091423Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:40.980403026Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:41.055591947Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:41.131935536Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:41.217389741Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:41.293227789Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:41.373418487Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:41.456797856Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:41.532760834Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:41.608220222Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:41.684903558Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:41.760961576Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:41.836670215Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:41.915589124Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:41.993499065Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:42.071760176Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:42.147748177Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:42.234857855Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:42.311223908Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:42.386885858Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:42.47141567Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:42.547300151Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:42.62327852Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:42.708683765Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:42.784213522Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:42.859820976Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:42.937497665Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:43.014885296Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:43.090225836Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:43.167121622Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:43.242614547Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:43.318631828Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:43.394127217Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:43.473371538Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:43.550015354Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:43.630188612Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:43.705708033Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:43.780975803Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:43.856956061Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:43.933091264Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:44.011769115Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:44.087576251Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:44.16392928Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:44.239881441Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:44.315554719Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:44.392526603Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:44.46995929Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:44.549765953Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:44.626579882Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:44.70552884Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:44.781448777Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:44.857068743Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:44.933494637Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:45.012211433Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:45.091904334Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:45.168837113Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:45.248633535Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:45.324301278Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:45.400958918Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:45.48589427Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:45.562446149Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:45.639281327Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:45.724790733Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:45.804938999Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:45.880774583Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:45.963436889Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:46.043349953Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:46.11930317Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:46.209472717Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:46.285164044Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:46.362491227Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:46.43989633Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:46.529017707Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:46.614760651Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:46.691129424Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:46.772310308Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:46.847853986Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:46.925270161Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:47.001687479Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:47.077670616Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:47.153718491Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:47.239932191Z", "value": 1001.2},
{"timestamp": "2024-03-22T21:59:47.317577681Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:59:47.394827935Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:59:47.479701591Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:59:47.555552567Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:59:47.631872732Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:59:47.711054012Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:59:47.787442178Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:59:47.865802811Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:59:47.94139404Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:59:48.017050903Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:59:48.093258619Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:59:48.169345469Z", "value": 1001.3},
{"timestamp": "2024-03-22T21:59:48.246075942Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:48.322526988Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:48.401184264Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:48.477502957Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:48.55370696Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:48.629910708Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:48.705655987Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:48.781796726Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:48.858866242Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:48.935801613Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:49.01228978Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:49.090198376Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:49.16637086Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:49.243178037Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:49.31906047Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:49.397863283Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:49.475523173Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:49.551545799Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:49.627632169Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:49.70368606Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:49.779608013Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:49.855463149Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:49.932676571Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:50.021143222Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:50.097860446Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:50.174041538Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:50.249498559Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:50.325617857Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:50.401313728Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:50.486208537Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:50.562144154Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:50.639502601Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:50.726466421Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:50.803388896Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:50.879109855Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:50.961998212Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:51.037736707Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:51.11464955Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:51.190663216Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:51.265810249Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:51.341595753Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:51.417556266Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:51.493261546Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:51.569219019Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:51.645016939Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:51.731162511Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:51.807410771Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:51.883632343Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:51.967480166Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:52.043666569Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:52.119486537Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:52.207975621Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:52.283427873Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:52.358763229Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:52.436371982Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:52.512286927Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:52.588032623Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:52.664021776Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:52.746907893Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:52.822192944Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:52.897927727Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:52.974154004Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:53.05081542Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:53.126629052Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:53.20218345Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:53.279770923Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:53.354827972Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:53.430670756Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:53.506524581Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:53.582221156Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:53.657696577Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:53.737036483Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:53.814269905Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:53.889700493Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:53.965020457Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:54.040443493Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:54.116578312Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:54.192302567Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:54.271857708Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:54.347607403Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:54.42324001Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:54.498952553Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:54.575227886Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:54.65131272Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:54.727385587Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:54.806906423Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:54.88380173Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:54.966733063Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:55.042422246Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:55.117688417Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:55.195386164Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:55.271258004Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:55.347860092Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:55.423571323Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:55.499417532Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:55.574445973Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:55.650496183Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:55.73609647Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:55.814838611Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:55.890934198Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:55.975326473Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:56.051225226Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:56.127283789Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:56.212262534Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:56.288164839Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:56.363575588Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:56.44064808Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:56.516390448Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:56.591763756Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:56.667871055Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:56.745239614Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:56.828069026Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:56.903604544Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:56.994067118Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:57.069502827Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:57.144931208Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:57.230623912Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:57.312002366Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:57.387519707Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:57.471673549Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:57.549634626Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:57.625637252Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:57.710402363Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:57.785851544Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:57.861180435Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:57.937577817Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:58.013773405Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:58.089742399Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:58.166426792Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:58.24218036Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:58.393313315Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:58.5453906Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:58.469279717Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:58.317765318Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:58.622185266Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:58.69774648Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:58.776484781Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:58.854723589Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:58.931709904Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:59.009749318Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:59.085554023Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:59.163711006Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:59.239537534Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:59.315991845Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:59.391874886Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:59.467651974Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:59.543401253Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:59.619859276Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:59.700345818Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:59.776372892Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:59.852435455Z", "value": 1001.4},
{"timestamp": "2024-03-22T21:59:59.927109908Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:00.003291032Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:00.079160025Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:00.155724481Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:00.250578522Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:00.326210841Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:00.401598549Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:00.485292642Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:00.560777023Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:00.638049773Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:00.723813903Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:00.803375443Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:00.878649966Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:00.962616094Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:01.046006888Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:01.187349253Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:01.368705126Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:01.488653908Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:01.565973891Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:01.643703926Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:01.730243774Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:01.816573669Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:01.892961835Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:02.018616303Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:02.135522719Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:02.225858988Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:02.303583712Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:02.378640441Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:02.461870177Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:02.536995387Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:02.617840044Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:02.69580653Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:02.776746964Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:02.853067705Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:02.929487423Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:03.007899481Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:03.08660479Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:03.161976594Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:03.239888391Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:03.319367979Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:03.394834216Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:03.470796074Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:03.546934062Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:03.622893071Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:03.714931374Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:03.794276688Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:03.872778603Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:03.948100551Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:04.023546052Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:04.100060267Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:04.176766836Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:04.251927214Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:04.327261994Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:04.405539363Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:04.482864562Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:04.558614898Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:04.633676459Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:04.735664874Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:04.885028789Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:04.974573595Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:05.050304442Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:05.131505647Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:05.218034456Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:05.30015119Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:05.394005382Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:05.49162089Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:05.570209877Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:05.646423322Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:05.738426808Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:05.819895471Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:05.904903817Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:05.98690199Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:06.06227581Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:06.152820562Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:06.243656196Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:06.318640957Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:06.394324604Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:06.479719994Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:06.554653778Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:06.631298362Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:06.725080394Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:06.819129755Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:06.936141068Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:07.02913778Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:07.105794557Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:07.18664811Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:07.263204982Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:07.345448469Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:07.426477672Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:07.501670403Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:07.576887742Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:07.657029417Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:07.739729132Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:07.817110588Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:07.89433057Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:07.985302526Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:08.06841863Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:08.143809954Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:08.223096677Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:08.322210056Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:08.431152746Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:08.585098562Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:08.66349366Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:08.746862438Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:08.845921704Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:08.936425304Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:09.050167721Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:09.142803629Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:09.260063777Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:09.351639611Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:09.428561126Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:09.506385914Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:09.582022137Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:09.658411424Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:09.734756997Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:09.8182116Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:09.895984068Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:09.986919448Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:10.064180134Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:10.147886804Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:10.239998643Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:10.321052679Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:10.402361853Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:10.491208476Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:10.566433815Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:10.643824327Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:10.752217765Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:10.828140166Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:10.908136464Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:10.993615662Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:11.069946388Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:11.145191023Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:11.230247594Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:11.30803539Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:11.3847746Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:11.468705655Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:11.549084836Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:11.625930959Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:11.713233248Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:11.791200533Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:11.882336267Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:11.973316127Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:12.05533734Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:12.143668855Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:12.233583265Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:12.35224333Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:12.427993122Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:12.503175677Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:12.587236237Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:12.66368818Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:12.746311511Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:12.823268195Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:12.900502258Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:12.977197947Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:13.053800964Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:13.129416451Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:13.225992237Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:13.308522831Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:13.386118338Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:13.482515403Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:13.56768263Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:13.780622108Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:13.883429123Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:13.989167495Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:14.068860173Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:14.14550047Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:14.22227968Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:14.298355652Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:14.409602141Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:14.485035354Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:14.563753271Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:14.639883611Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:14.724254831Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:14.800295026Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:14.876038611Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:14.961775476Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:15.037211377Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:15.113049202Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:15.190462787Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:15.265719198Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:15.341383198Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:15.41718211Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:15.493287426Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:15.569739529Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:15.652795344Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:15.740880009Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:15.817553234Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:15.893490804Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:15.976675389Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:16.052072281Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:16.127370645Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:16.211555688Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:16.287405545Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:16.364289492Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:16.440915549Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:16.518096875Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:16.594472402Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:16.669709645Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:16.747773988Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:16.822885662Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:16.899100867Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:16.983120372Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:17.058558737Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:17.138766877Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:17.224450589Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:17.305107949Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:17.38089179Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:17.467755259Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:17.543923775Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:17.622616828Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:17.708120251Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:17.783953596Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:17.885675673Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:17.9654184Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:18.040842013Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:18.117800042Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:18.195161626Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:18.270829817Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:18.346563545Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:18.422132856Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:18.498607295Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:18.574200382Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:18.650706374Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:18.729281122Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:18.805712681Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:18.88114743Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:18.960406601Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:19.036282474Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:19.112947092Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:19.1886885Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:19.265289149Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:19.341954438Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:19.426259258Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:19.507474095Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:19.584822079Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:19.661176613Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:19.738013456Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:19.815930854Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:19.896833016Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:19.983232992Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:20.060358222Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:20.136697652Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:20.222823514Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:20.300417836Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:20.378466339Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:20.461914766Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:20.537633774Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:20.625152545Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:20.713099768Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:20.789649696Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:20.864959549Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:20.941913673Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:21.021715889Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:21.0982174Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:21.176769524Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:21.253668512Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:21.329083613Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:21.404998207Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:21.488097223Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:21.574618288Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:21.660967832Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:21.745062185Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:21.820544711Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:21.904765946Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:21.986592246Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:22.065033104Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:22.141940796Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:22.226240368Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:22.302083473Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:22.377395342Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:22.461163868Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:22.536993725Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:22.612577564Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:22.699183526Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:22.776204659Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:22.862635292Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:22.940556177Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:23.016741558Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:23.110553798Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:23.186958701Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:23.262781422Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:23.338526735Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:23.41559206Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:23.491782081Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:23.571368615Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:23.646822628Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:23.723692624Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:23.804367104Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:23.881900338Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:23.973209578Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:24.066769496Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:24.142931964Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:24.257260692Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:24.332590161Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:24.416192894Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:24.493444077Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:24.576757943Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:24.65773009Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:24.746402985Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:24.826492883Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:24.914215752Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:24.997985559Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:25.075519273Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:25.151675982Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:25.25452975Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:25.334187356Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:25.413922532Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:25.493658443Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:25.580632697Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:25.66100423Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:25.751292852Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:25.835546376Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:25.910600994Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:26.006196611Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:26.107433052Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:26.183570752Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:26.258635834Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:26.335415557Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:26.410905123Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:26.494940724Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:26.571952481Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:26.765973568Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:26.84581796Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:26.94330358Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:27.025437659Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:27.108454947Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:27.20917311Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:27.306182981Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:27.390012277Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:27.473541409Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:27.549089248Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:27.626233262Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:27.714161285Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:27.791978586Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:27.927239933Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:28.004892433Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:28.081440377Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:28.158766505Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:28.234484778Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:28.312058652Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:28.402804687Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:28.484917549Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:28.561174547Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:28.636562096Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:28.729621465Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:28.807137003Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:28.906916373Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:29.003683555Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:29.082859205Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:29.160012307Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:29.244619818Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:29.325741695Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:29.404923969Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:29.480924036Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:29.556396194Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:29.654729151Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:29.730327294Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:29.806390434Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:29.89339128Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:29.980421791Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:30.055665018Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:30.133021227Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:30.240960613Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:30.322293436Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:30.397558712Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:30.481422696Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:30.558199954Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:30.66512477Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:30.745581329Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:30.82320426Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:30.908678019Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:30.990532703Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:31.085296281Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:31.161662432Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:31.244285124Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:31.336998794Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:31.414678621Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:31.491318343Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:31.56738049Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:31.669955888Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:31.745494351Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:31.824030571Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:31.953247604Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:32.02974982Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:32.10607757Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:32.186871956Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:32.267354595Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:32.343933164Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:32.419646157Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:32.503615997Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:32.57935011Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:32.655786246Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:32.74051987Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:32.835699388Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:32.938521284Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:33.030021822Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:33.107792147Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:33.186215502Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:33.264415814Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:33.348061172Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:33.425132674Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:33.501896748Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:33.577592941Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:33.65353112Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:33.73047798Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:33.808929623Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:33.889001346Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:33.971921865Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:34.047592713Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:34.124328915Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:34.201378529Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:34.287612712Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:34.384949179Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:34.522684631Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:34.6736733Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:34.757915143Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:34.87228848Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:34.957929985Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:35.07436555Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:35.162665321Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:35.243852191Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:35.322478492Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:35.402485926Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:35.489304691Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:35.570682922Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:35.652048642Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:35.744836585Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:35.840048231Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:35.91906676Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:36.019911709Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:36.097450703Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:36.180639417Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:36.269176726Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:36.345074904Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:36.422123238Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:36.502573973Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:36.586013953Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:36.662409224Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:36.745765523Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:36.821068784Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:36.928244962Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:37.027481Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:37.10504985Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:37.353414603Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:37.446798744Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:37.545834875Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:37.625260576Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:37.718648877Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:37.794307853Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:37.972954711Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:38.278256913Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:38.383547986Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:38.46019382Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:38.553204965Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:38.628494913Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:38.848142459Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:38.93029209Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:39.026633635Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:39.111888897Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:39.190203483Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:39.309965224Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:39.387456602Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:39.471068328Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:39.551959035Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:39.63246049Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:39.710520482Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:39.796329669Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:39.898469671Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:40.089361288Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:40.195259695Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:40.315489313Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:40.397509279Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:40.481228878Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:40.561704637Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:40.706286204Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:41.053791953Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:41.146635961Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:41.235640539Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:41.318233343Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:41.842519501Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:41.920386146Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:42.001786362Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:42.086332241Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:42.177532201Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:42.293306671Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:42.399706875Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:42.522422661Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:42.603691516Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:42.72653012Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:42.803231282Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:42.93602035Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:43.074576931Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:43.190393002Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:43.273132879Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:43.357950889Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:43.520679736Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:43.643133216Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:43.856164665Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:43.975324769Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:44.162049978Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:44.317336962Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:44.406675111Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:44.482328231Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:44.604240554Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:44.698188028Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:44.774203872Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:44.856386752Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:45.022565681Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:45.119723203Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:45.206116652Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:45.283766016Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:45.368843708Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:45.454654783Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:45.534130821Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:45.64467036Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:45.734558211Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:45.840333897Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:45.920113329Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:46.022692216Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:46.099656997Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:46.17618891Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:46.252739543Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:46.328776443Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:46.404976769Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:46.50787377Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:46.593193193Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:46.672582862Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:46.749863166Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:46.828177624Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:46.909467087Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:46.992663897Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:47.089677225Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:47.169388081Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:47.245375989Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:47.323045225Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:47.399675123Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:47.476833858Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:47.56173734Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:47.641153569Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:47.752032441Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:47.830734775Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:47.910893859Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:47.986945031Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:48.063087341Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:48.140274812Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:48.216857125Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:00:48.309389354Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:48.390787075Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:48.471582677Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:48.549158504Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:48.628338187Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:48.722480671Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:48.799324299Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:48.920697193Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:49.001093688Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:49.083838717Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:49.188492696Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:49.271938244Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:49.402294233Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:49.477646807Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:49.578231306Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:49.654651954Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:49.730619509Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:49.808715534Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:49.885229942Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:49.972325382Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:50.048080488Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:50.124557424Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:50.210683575Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:50.302476116Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:50.378900892Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:50.463114736Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:50.538668624Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:50.614040366Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:50.690695672Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:50.766388761Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:50.841523412Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:50.917057748Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:50.993923264Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:51.074316719Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:51.154844447Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:51.241343209Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:51.316818311Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:51.392305318Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:51.47715744Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:51.552667136Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:51.629312426Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:51.71518635Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:51.790722477Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:51.865826056Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:51.942347249Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:52.020198951Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:52.095584389Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:52.171098597Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:52.246800294Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:52.324497658Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:52.400225851Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:52.484845683Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:52.56233799Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:52.661681101Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:52.746185636Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:52.824360029Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:52.912577656Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:53.27190573Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:53.350383358Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:53.461987805Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:53.862376023Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:54.317828202Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:54.470941309Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:54.575467575Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:54.656797454Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:54.734305249Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:54.811620818Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:54.891931008Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:55.074056589Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:55.251999378Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:55.382546345Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:55.471172584Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:55.553069478Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:55.629185835Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:55.773712746Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:56.723536427Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:57.151664756Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:57.238542978Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:57.441960895Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:57.564468008Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:57.646776394Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:57.738228004Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:57.818235184Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:58.649316685Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:58.936278136Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:59.156556537Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:59.328578436Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:59.434198249Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:59.524334711Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:59.761098457Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:59.841989772Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:59.91994842Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:00:59.997893115Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:00.114786541Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:00.194662647Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:00.37581574Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:00.483084944Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:00.625518011Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:00.712303625Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:00.791332682Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:00.868483674Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:00.956853399Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:01.040232995Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:01.125881797Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:01.399051977Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:01.486389788Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:01.566115653Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:01.675376365Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:01.751510802Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:01.835869576Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:01.93791969Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:02.600757698Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:02.806025138Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:02.90668343Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:02.99049151Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:03.089498491Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:03.165336765Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:03.24111664Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:03.341391184Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:03.416915056Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:03.493002229Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:03.568897336Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:03.644329751Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:03.725785073Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:03.998478961Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:04.088794977Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:04.186370551Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:04.270582475Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:04.349935792Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:04.432465556Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:04.525271324Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:04.600941565Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:04.716979528Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:04.796730673Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:04.890213855Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:04.97405576Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:05.050704667Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:05.12681792Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:05.222329987Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:05.316855067Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:05.392963841Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:05.47748844Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:05.55365315Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:05.62915187Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:05.849894948Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:06.001875084Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:06.15007192Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:06.342384226Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:06.421802727Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:06.852832302Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:07.801043428Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:07.877242411Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:08.138415035Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:08.382747176Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:08.459832983Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:08.551514804Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:08.669460561Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:08.748111023Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:08.90662252Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:09.038423612Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:09.118387911Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:09.193735173Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:09.269151044Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:09.347263965Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:09.456167842Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:09.62884114Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:09.704725784Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:09.784195262Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:09.859780926Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:09.937625077Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:10.028089958Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:10.103751143Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:10.185891176Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:10.26410973Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:10.340184007Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:10.416074314Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:10.576842505Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:10.652246024Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:10.738391567Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:10.817553426Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:11.037457073Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:11.342603502Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:11.560730716Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:11.803519449Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:11.88238089Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:12.0575121Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:12.161983902Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:12.242514479Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:12.358762812Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:12.464706724Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:12.546780068Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:12.62271028Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:12.720550209Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:13.016409956Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:13.161144135Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:13.398137548Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:13.507451221Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:13.584036448Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:13.697913909Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:13.78768192Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:13.910814416Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:14.079475612Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:14.313100864Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:14.473380346Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:14.715603667Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:14.91174225Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:15.162331988Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:15.39065751Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:15.475740739Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:15.594229446Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:15.679538085Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:15.758689192Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:15.923885554Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:16.012348624Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:16.242355218Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:16.321488757Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:16.957584621Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:17.117638693Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:17.198310391Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:17.371335085Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:17.453824273Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:17.549045201Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:17.698024157Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:17.856416261Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:18.234488618Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:18.788034909Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:19.093196604Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:19.173446026Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:19.282076621Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:19.369875972Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:19.461290816Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:19.537107043Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:19.61261133Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:19.689814995Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:19.770304484Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:19.850627154Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:20.111844421Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:20.188251597Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:20.269327044Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:20.412764954Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:20.522767146Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:20.598606957Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:20.72831011Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:20.863736134Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:21.060114272Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:21.223926557Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:21.301883701Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:21.480984231Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:21.581146711Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:21.658441865Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:21.741627635Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:21.819905679Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:21.905488721Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:21.995177211Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:22.073581687Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:22.149715326Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:22.25372626Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:22.520197113Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:22.598506741Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:22.676516109Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:22.831538836Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:22.916783475Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:22.994462697Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:23.070018377Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:23.243973641Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:23.324075894Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:23.406013269Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:23.481694518Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:23.558050719Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:23.634000131Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:23.716209125Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:23.793761977Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:23.872107637Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:23.948000184Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:24.02343804Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:24.101028876Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:24.188477121Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:24.265477616Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:24.533185633Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:24.677933061Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:24.754101323Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:24.830628149Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:24.914506311Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:24.991587927Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:25.108298088Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:25.187368235Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:25.262630281Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:25.352455445Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:25.444856922Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:25.520906719Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:25.596981445Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:25.676585773Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:25.762232656Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:25.837485518Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:25.913044846Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:26.023602116Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:26.116825233Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:26.193774879Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:26.269316448Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:26.503717421Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:26.602304463Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:26.957474198Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:27.067149059Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:27.333354502Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:27.423101714Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:27.629522734Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:27.811461436Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:27.907182626Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:28.23990267Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:29.973237844Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:30.162652587Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:30.293020738Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:30.713160387Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:31.892167564Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:33.479928201Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:33.611999217Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:34.310502126Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:34.409846454Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:34.649417879Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:36.098922225Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:36.246547857Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:36.736882527Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:37.879442536Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:37.962129135Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:38.246917353Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:38.453020131Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:38.529615022Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:38.949686128Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:39.220366976Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:39.441171882Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:39.925238493Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:40.197477596Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:40.335528703Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:40.447293185Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:40.582535497Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:40.668223277Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:40.839566996Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:40.937015339Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:41.013625558Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:41.097826028Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:41.174714714Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:41.251670537Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:41.327429036Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:41.40553943Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:41.48774724Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:41.564422004Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:41.64400518Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:41.729745697Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:41.805664389Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:41.935850683Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:42.013284911Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:42.092402099Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:42.168218454Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:42.256075183Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:42.331931284Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:42.408711073Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:42.490294813Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:42.569444161Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:42.64628235Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:42.734172904Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:42.821253977Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:42.940082401Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:43.017558837Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:43.107617187Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:43.18539001Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:43.265864459Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:43.409571301Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:43.485002533Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:43.905836111Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:44.073511699Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:44.154597034Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:44.236159814Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:44.315119273Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:44.400359176Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:44.484498525Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:44.577840076Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:44.65590695Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:44.749682521Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:44.856714957Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:44.988576948Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:45.352648884Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:45.444025168Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:45.537828579Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:45.615746523Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:45.693125166Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:45.770674179Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:45.847999957Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:45.928497479Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:46.01557868Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:46.097747066Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:46.173846433Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:46.249896679Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:46.327248314Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:46.40784382Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:46.508310016Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:46.595126191Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:46.677368562Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:46.752949107Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:46.828971321Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:46.905500548Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:46.981326024Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:47.078529116Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:47.172108174Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:47.255201144Z", "value": 1001.3},
{"timestamp": "2024-03-22T22:01:47.330853275Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:47.408160333Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:47.489166179Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:47.568486665Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:47.64543116Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:47.733530164Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:47.810916775Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:47.88681694Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:47.964461313Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:48.041908725Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:48.118543777Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:48.194242276Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:48.273357032Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:48.354267645Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:48.430255651Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:48.530097393Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:48.60599247Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:48.684520692Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:48.764004124Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:48.840247236Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:48.928030492Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:49.006255832Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:49.087256878Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:49.163850266Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:49.242053685Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:49.3198403Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:49.396425399Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:49.472319132Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:49.547925374Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:49.623665025Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:49.700534479Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:49.785732303Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:49.862327322Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:49.967478748Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:50.053965672Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:50.148152032Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:50.254547438Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:50.330883479Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:50.406583514Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:50.488925981Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:50.564583712Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:50.642442871Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:50.727826937Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:50.804558022Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:50.882853538Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:50.965269254Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:51.040780327Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:51.116466634Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:51.198151431Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:51.275802525Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:51.350813529Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:51.427122146Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:51.503356586Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:51.579582641Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:51.655561719Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:51.741528862Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:51.816852125Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:51.89237027Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:51.977274875Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:52.05279158Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:52.128033594Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:52.213132057Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:52.297719314Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:52.372946065Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:52.455087474Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:52.530317649Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:52.606851419Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:52.687581775Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:52.765518792Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:52.844057927Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:52.919863018Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:52.995348811Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:53.071398322Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:53.14669928Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:53.222845624Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:53.299497252Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:53.376745494Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:53.452650715Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:53.528321245Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:53.603977248Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:53.681138353Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:53.757122966Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:53.832595543Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:53.911333816Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:53.987144508Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:54.063146593Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:54.139114151Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:54.218415021Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:54.297536881Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:54.373026162Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:54.448885623Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:54.524573401Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:54.601962573Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:54.677857489Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:54.753617589Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:54.828657105Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:54.909284164Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:54.990197978Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:55.086340837Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:55.164892643Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:55.242747323Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:55.319154501Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:55.394540869Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:55.481830745Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:55.55776611Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:55.633421057Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:55.71876397Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:55.795456942Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:55.8713869Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:55.955372903Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:56.031973875Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:56.107553557Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:56.184059072Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:56.259720482Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:56.335560391Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:56.412541238Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:56.491664378Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:56.568929005Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:56.64409409Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:56.730468277Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:56.809350263Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:56.884767448Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:56.968258439Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:57.043898249Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:57.121936899Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:57.207202755Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:57.282581507Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:57.360853887Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:57.437461035Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:57.513194382Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:57.591703981Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:57.668870494Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:57.74505271Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:57.821397871Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:57.897175379Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:57.972641555Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:58.05056702Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:58.12641416Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:58.206306908Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:58.292804393Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:58.376489146Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:58.463846831Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:58.554480291Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:58.631833302Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:58.707528185Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:58.78445876Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:58.872182497Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:58.969099571Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:59.049339842Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:59.125039269Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:59.20113454Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:59.279474185Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:59.358743503Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:59.434020654Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:59.514231901Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:59.591714833Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:59.667058065Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:59.744381348Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:59.820287177Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:59.900608921Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:01:59.987699467Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:00.064177814Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:00.139660951Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:00.230876721Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:00.306272593Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:00.382393113Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:00.468959942Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:00.544861771Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:00.620335788Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:00.705629612Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:00.781509521Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:00.857624248Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:00.934091651Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:01.022421793Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:01.098292774Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:01.176872101Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:01.253074573Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:01.328668591Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:01.404832663Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:01.487197115Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:01.567939695Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:01.644156567Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:01.729284119Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:01.806894764Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:01.882378733Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:01.96846143Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:02.044401499Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:02.122300244Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:02.20790156Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:02.284224289Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:02.360881197Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:02.436889939Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:02.512770232Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:02.589371076Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:02.668203494Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:02.74376612Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:02.818902213Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:02.897224802Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:02.974597589Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:03.051294818Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:03.126716419Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:03.209895023Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:03.285310223Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:03.360789616Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:03.437180666Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:03.513982344Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:03.60267825Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:03.681550252Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:03.779745547Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:03.855604464Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:03.932284476Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:04.008941481Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:04.08426164Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:04.161659612Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:04.249409173Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:04.326666343Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:04.401957062Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:04.477388135Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:04.553752145Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:04.630199931Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:04.706434276Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:04.781708035Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:04.857855754Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:04.933719695Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:05.009342417Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:05.084552016Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:05.161388286Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:05.243163068Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:05.31810332Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:05.396489942Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:05.48110312Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:05.558243713Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:05.637928235Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:05.738100701Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:05.813180475Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:05.888306136Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:05.977988068Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:06.060585835Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:06.135832809Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:06.22336528Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:06.2995026Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:06.374573861Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:06.459918534Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:06.535708682Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:06.610942377Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:06.687248722Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:06.762714067Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:06.838186388Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:06.916747283Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:06.997321254Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:07.074625497Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:07.150068858Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:07.237925588Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:07.313814425Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:07.389562972Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:07.473842835Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:07.558767793Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:07.634304082Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:07.718715499Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:07.795441592Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:07.871186428Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:07.946853919Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:08.029192195Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:08.105876016Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:08.181266512Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:08.256519727Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:08.332521877Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:08.408897311Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:08.48583371Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:08.561938326Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:08.641283964Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:08.719716474Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:08.797361937Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:08.88027673Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:08.955926077Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:09.031293533Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:09.108588176Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:09.187105327Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:09.265095881Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:09.342723199Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:09.418299105Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:09.493602176Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:09.569336484Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:09.645226121Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:09.723631847Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:09.813573109Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:09.889017174Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:09.973316269Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:10.048700046Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:10.123899916Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:10.229439251Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:10.306011263Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:10.381820899Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:10.465343763Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:10.541142007Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:10.616475767Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:10.693348134Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:10.772667308Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:10.854129896Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:10.930026349Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:11.005533935Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:11.080687885Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:11.155885387Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:11.238010381Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:11.313563567Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:11.390676832Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:11.473618346Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:11.549299598Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:11.625008433Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:11.710462132Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:11.786063414Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:11.862575041Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:11.940863422Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:12.016278207Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:12.091942146Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:12.169437687Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:12.24490684Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:12.319949077Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:12.395325461Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:12.478790404Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:12.553959714Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:12.629537285Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:12.71364697Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:12.789194652Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:12.864621885Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:12.940091518Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:13.016026628Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:13.09165735Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:13.171554323Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:13.246651632Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:13.323297693Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:13.399847209Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:13.475829487Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:13.560941198Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:13.63627147Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:13.711895729Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:13.787996984Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:13.863773148Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:13.940672619Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:14.017887486Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:14.095252913Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:14.170789203Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:14.246016146Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:14.321328338Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:14.396733234Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:14.472491894Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:14.54885168Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:14.62667788Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:14.703790954Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:14.779214058Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:14.854691884Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:14.932185505Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:15.012433968Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:15.088103252Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:15.168047713Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:15.244061383Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:15.319222309Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:15.394544133Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:15.478727163Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:15.55987634Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:15.634946289Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:15.728109215Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:15.806157114Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:15.881954814Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:15.967404833Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:16.04325751Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:16.119988276Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:16.205719001Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:16.284912351Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:16.359979836Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:16.436123012Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:16.512148587Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:16.588200049Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:16.664733757Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:16.74348819Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:16.822355297Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:16.898013124Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:16.983690505Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:17.058893608Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:17.134277864Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:17.21961681Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:17.297692932Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:17.373295783Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:17.457063065Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:17.534602031Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:17.612802443Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:17.691174024Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:17.766920076Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:17.843833436Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:17.920382888Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:17.995608167Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:18.071159945Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:18.146706763Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:18.222315149Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:18.300319271Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:18.378613636Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:18.453916292Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:18.529217988Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:18.604952136Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:18.680447817Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:18.755893066Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:18.831687471Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:18.909201764Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:18.994284611Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:19.07690913Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:19.152374796Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:19.227863533Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:19.30816867Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:19.383820961Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:19.460765745Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:19.536315891Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:19.61198911Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:19.687190741Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:19.762247346Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:19.843426955Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:19.920157977Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:19.999542208Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:20.074788544Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:20.150280513Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:20.23527392Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:20.310386525Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:20.385699933Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:20.468068898Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:20.54507077Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:20.620249425Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:20.704833675Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:20.781807963Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:20.858010084Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:20.935548249Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:21.014863456Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:21.109292283Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:21.187641433Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:21.283596002Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:21.372929707Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:21.459412536Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:21.535478527Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:21.61187025Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:21.707595729Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:21.782919089Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:21.858088399Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:21.935055903Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:22.010568481Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:22.086874827Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:22.162369836Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:22.242319001Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:22.317539224Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:22.392621046Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:22.47668942Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:22.551938955Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:22.627110857Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:22.712911088Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:22.79135243Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:22.867142259Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:22.94325449Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:23.036821453Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:23.114098304Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:23.189835812Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:23.26657733Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:23.345763831Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:23.421206073Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:23.496855196Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:23.572709025Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:23.64812013Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:23.724394731Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:23.911340366Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:23.98832483Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:24.070941669Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:24.15491529Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:24.234370594Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:24.31276496Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:24.388220194Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:24.463975686Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:24.542958442Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:24.619089586Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:24.694317905Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:24.769716946Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:24.845067122Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:24.920678101Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:25.001252392Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:25.083858607Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:25.159309553Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:25.242340476Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:25.318388067Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:25.394127655Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:25.477664472Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:25.552826806Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:25.629512419Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:25.71446317Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:25.789512671Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:25.865160162Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:25.942011153Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:26.017668341Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:26.092709714Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:26.171531124Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:26.24740121Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:26.323466241Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:26.398565791Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:26.48283503Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:26.559541188Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:26.635786253Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:26.721331249Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:26.797353912Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:26.872530359Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:26.954827995Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:27.030525503Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:27.108172213Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:27.184424095Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:27.262059253Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:27.337139091Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:27.413225371Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:27.489704102Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:27.564782916Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:27.639874594Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:27.725690568Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:27.802523127Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:27.877819639Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:27.953127255Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:28.030929743Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:28.1063468Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:28.181918579Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:28.265855943Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:28.34169086Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:28.417223631Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:28.492706768Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:28.568708535Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:28.644353658Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:28.720348033Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:28.797116079Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:28.872297582Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:28.94843679Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:29.024749888Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:29.101416141Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:29.177321331Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:29.254741128Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:29.331886042Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:29.407210938Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:29.482246423Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:29.557343541Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:29.633499486Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:29.708510907Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:29.784161406Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:29.863376676Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:29.939436876Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:30.020568581Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:30.097883032Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:30.17373011Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:30.249144991Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:30.324601792Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:30.4002905Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:30.489754414Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:30.565095151Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:30.640299534Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:30.725047274Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:30.800478731Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:30.876379473Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:30.963622694Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:31.038877285Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:31.116189529Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:31.194498358Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:31.26979087Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:31.346234433Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:31.421737795Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:31.502449368Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:31.577912058Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:31.653765855Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:31.737660851Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:31.813306711Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:31.888869433Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:31.972561099Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:32.049921823Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:32.125072958Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:32.218071627Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:32.293276042Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:32.368409032Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:32.452380189Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:32.527606653Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:32.607321992Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:32.68427404Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:32.759723609Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:32.835175259Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:32.912383502Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:32.988684855Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:33.064499612Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:33.15690474Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:33.232260676Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:33.312971001Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:33.388416827Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:33.465159177Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:33.54060113Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:33.615892042Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:33.691596494Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:33.766779949Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:33.842470001Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:33.91850108Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:33.99462208Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:34.070041697Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:34.145187328Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:34.222397267Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:34.298944383Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:34.374095614Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:34.449265468Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:34.525036545Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:34.601109705Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:34.679425862Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:34.756140308Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:34.832675072Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:34.908543622Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:34.989441885Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:35.064801341Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:35.140250687Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:35.225882436Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:35.302832692Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:35.37784421Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:35.461813926Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:35.537040134Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:35.612848843Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:35.689190869Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:35.764796536Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:35.848026822Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:35.924838965Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:36.002097576Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:36.079669054Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:36.154920158Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:36.241214218Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:36.318912161Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:36.397309664Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:36.481164723Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:36.556564148Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:36.632111895Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:36.718210241Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:36.793925957Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:36.869269285Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:36.956338585Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:37.031926011Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:37.107602879Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:37.184933875Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:37.262560042Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:37.337991852Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:37.413410157Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:37.490466526Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:37.56556358Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:37.641773573Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:37.726390913Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:37.801617728Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:37.8768576Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:37.952696133Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:38.029648053Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:38.105149848Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:38.181767141Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:38.257416776Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:38.332954027Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:38.409174196Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:38.485148219Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:38.562954451Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:38.639593921Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:38.721747716Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:38.799621629Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:38.875395522Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:38.951399689Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:39.027412016Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:39.103594233Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:39.17919846Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:39.255639303Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:39.330792006Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:39.408292028Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:39.485484751Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:39.56173116Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:39.637796032Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:39.715331254Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:39.791256636Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:39.866772126Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:39.949609288Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:40.025979603Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:40.102345214Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:40.177934177Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:40.25379847Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:40.329205992Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:40.407486917Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:40.487903639Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:40.563728317Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:40.642264573Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:40.727526398Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:40.802423099Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:40.878889702Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:40.961187435Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:41.036830446Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:41.117318497Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:41.199070977Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:41.27914424Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:41.357761648Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:41.435560681Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:41.512497145Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:41.588573025Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:41.664384742Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:41.749739145Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:41.825333292Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:41.904683028Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:41.986414739Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:42.062733757Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:42.138016573Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:42.22416644Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:42.30091103Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:42.376954494Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:42.459678727Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:42.536377781Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:42.611737365Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:42.689032585Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:42.765010576Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:42.844075189Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:42.921917262Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:42.997892213Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:43.073472568Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:43.148825401Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:43.227937471Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:43.321283279Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:43.401912324Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:43.477903499Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:43.553353709Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:43.633551997Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:43.712160477Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:43.788374151Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:43.86523903Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:43.944783008Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:44.027660075Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:44.102869258Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:44.195429715Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:44.271164792Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:44.348408267Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:44.424068591Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:44.507147131Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:44.582841599Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:44.659599822Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:44.735860056Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:44.813083723Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:44.893724927Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:44.981947966Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:45.05945682Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:45.137247501Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:45.230070969Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:45.321619096Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:45.398054435Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:45.483592168Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:45.560644633Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:45.637919725Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:45.723663283Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:45.800187968Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:45.875938468Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:45.960329534Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:46.046154213Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:46.12275557Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:46.21275165Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:46.290522491Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:46.368507157Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:46.451720291Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:46.528141646Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:46.608909508Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:46.686649917Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:46.766829933Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:46.844153537Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:46.922284573Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:46.997771039Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:47.087824112Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:47.16372975Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:47.256155678Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:47.333829526Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:47.409937342Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:47.490090414Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:47.566239031Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:47.642144093Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:47.728016965Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:47.804330767Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:47.883400724Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:47.958948023Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:48.035634341Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:48.111795374Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:48.194172468Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:48.269912664Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:48.351322612Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:48.429784564Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:48.506279328Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:48.583206544Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:48.661958386Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:48.742809097Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:48.818630959Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:48.901907709Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:48.981461063Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:49.058905629Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:49.135545418Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:49.217758382Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:49.293021902Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:49.368393135Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:49.447371668Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:49.525689298Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:49.601305941Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:49.676983866Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:49.752499324Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:49.829264619Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:49.905934777Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:49.988049948Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:50.068256908Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:50.14391304Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:50.229941402Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:50.305315867Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:50.380455194Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:50.463824585Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:50.541725955Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:50.617342407Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:50.698517761Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:50.774276326Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:50.851116149Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:50.926588823Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:51.004268047Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:51.080589242Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:51.155930491Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:51.239062472Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:51.315157936Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:51.390824948Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:51.474084002Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:51.549480964Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:51.625457611Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:51.709504449Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:51.784567391Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:51.860017409Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:51.936306475Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:52.013137947Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:52.089254275Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:52.165129866Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:52.242531199Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:52.317795647Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:52.393211681Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:52.477470681Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:52.553061756Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:52.628567807Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:52.713369756Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:52.789450628Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:52.864705316Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:52.940720204Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:53.018777607Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:53.094412427Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:53.170029935Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:53.259911198Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:53.337054577Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:53.412914359Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:53.488302808Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:53.566028432Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:53.641480818Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:53.716963061Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:53.793114814Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:53.868281053Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:53.94485345Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:54.025672384Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:54.101145955Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:54.176781223Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:54.252771118Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:54.331991733Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:54.407068147Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:54.482275027Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:54.557487315Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:54.633281656Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:54.708649273Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:54.784054939Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:54.86250457Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:54.938927622Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:55.016679038Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:55.092096544Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:55.170451743Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:55.249378083Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:55.325344458Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:55.403354597Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:55.486611731Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:55.561416015Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:55.636414637Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:55.72197909Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:55.797616214Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:55.873120536Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:55.957233807Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:56.032757234Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:56.108506615Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:56.184646112Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:56.267872846Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:56.343870742Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:56.419667707Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:56.496128839Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:56.571094148Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:56.646201379Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:56.731656039Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:56.806891879Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:56.882328297Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:56.96690298Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:57.045294723Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:57.120558436Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:57.204730331Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:57.28556757Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:57.364131507Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:57.442789908Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:57.520698766Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:57.613343001Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:57.690485099Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:57.767257146Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:57.842903166Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:57.918203071Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:57.993646113Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:58.072734983Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:58.14887384Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:58.225107226Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:58.302546063Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:58.384703699Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:58.460080564Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:58.537038053Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:58.612698249Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:58.691740847Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:58.768132442Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:58.844974282Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:58.92100533Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:58.997595295Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:59.073117026Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:59.148779014Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:59.232966942Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:59.308759171Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:59.38428263Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:59.460227405Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:59.535720432Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:59.610769934Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:59.687242554Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:59.763195329Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:59.838780645Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:59.914318536Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:02:59.990912213Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:00.068899312Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:00.144217393Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:00.231020514Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:00.31065883Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:00.386014799Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:00.470001125Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:00.54555924Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:00.620934409Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:00.705490853Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:00.780515971Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:00.855936933Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:00.931994381Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:01.007429775Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:01.085102087Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:01.160585545Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:01.242109351Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:01.319422459Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:01.396883121Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:01.481350348Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:01.556608652Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:01.632054158Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:01.716225286Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:01.791409669Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:01.86788037Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:01.950554075Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:02.025657241Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:02.101228253Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:02.177322245Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:02.25256727Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:02.327969415Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:02.405148859Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:02.486100211Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:02.562029434Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:02.638088546Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:02.723460677Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:02.800888859Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:02.879441403Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:02.959254536Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:03.034493577Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:03.11026187Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:03.1856964Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:03.262743874Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:03.341213378Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:03.41706708Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:03.494318876Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:03.569637309Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:03.646475661Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:03.721762733Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:03.797882838Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:03.87292242Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:03.948589433Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:04.035941136Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:04.11323818Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:04.192896079Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:04.270136259Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:04.348883174Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:04.424568362Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:04.501248985Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:04.581206151Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:04.656840523Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:04.732131404Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:04.808336406Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:04.883727575Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:04.966276319Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:05.044849952Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:05.123577026Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:05.207550744Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:05.282946042Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:05.359299205Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:05.435886131Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:05.511427702Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:05.589246415Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:05.667779696Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:05.744327229Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:05.819314715Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:05.895385219Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:05.979079446Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:06.054467128Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:06.129811129Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:06.218382332Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:06.29384739Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:06.369710501Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:06.453335031Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:06.52948Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:06.605517928Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:06.682098166Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:06.761496863Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:06.837008802Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:06.913075882Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:06.992867991Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:07.070846738Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:07.147892836Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:07.233415753Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:07.310380122Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:07.385443993Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:07.471478339Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:07.547567083Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:07.623876918Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:07.707842572Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:07.786048553Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:07.861912784Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:07.937385906Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:08.013908319Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:08.089696421Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:08.165037254Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:08.240072836Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:08.316340047Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:08.39389927Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:08.469608811Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:08.545380752Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:08.620696401Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:08.696054483Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:08.772604128Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:08.848506727Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:08.925820348Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:09.005073219Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:09.080647719Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:09.162372007Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:09.241682095Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:09.317610166Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:09.406259546Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:09.49973358Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:09.576099896Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:09.652073599Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:09.727275231Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:09.802581152Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:09.877941826Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:09.96151346Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:10.03800976Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:10.113548708Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:10.190546069Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:10.26581743Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:10.340862933Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:10.417579075Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:10.493674892Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:10.57374182Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:10.650313641Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:10.736648918Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:10.811981559Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:10.890193461Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:10.972519867Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:11.04766313Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:11.125402419Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:11.209219463Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:11.284245062Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:11.376654414Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:11.459571482Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:11.534844666Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:11.611156069Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:11.695604032Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:11.770776192Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:11.847253484Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:11.922638702Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:12.000699178Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:12.07592641Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:12.153047005Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:12.23672408Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:12.31211701Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:12.387530932Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:12.47165598Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:12.548882016Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:12.625662639Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:12.712505345Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:12.788340263Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:12.867328076Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:12.942645326Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:13.018517108Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:13.093809941Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:13.169384217Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:13.250250097Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:13.332375316Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:13.409492071Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:13.485203468Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:13.560335052Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:13.636032753Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:13.711841559Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:13.788240642Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:13.871921974Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:13.947751164Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:14.02311907Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:14.098293565Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:14.174272613Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:14.249624839Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:14.327534593Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:14.402739617Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:14.477872993Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:14.553256963Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:14.632292776Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:14.707487176Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:14.783085196Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:14.861091912Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:14.93729157Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:15.016885917Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:15.093122759Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:15.169210768Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:15.24503439Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:15.320303319Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:15.397704461Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:15.482703629Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:15.558134223Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:15.633454192Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:15.718817684Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:15.794240246Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:15.87122516Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:15.964675899Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:16.04017395Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:16.115315069Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:16.192558258Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:16.267842866Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:16.342772112Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:16.418053073Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:16.496978486Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:16.574189961Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:16.653486418Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:16.737230917Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:16.812170467Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:16.887340579Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:16.970620466Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:17.050048476Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:17.125215291Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:17.209246418Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:17.284314865Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:17.361522917Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:17.437988625Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:17.512957327Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:17.588584244Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:17.667568697Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:17.894780105Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:17.969998601Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:18.046362229Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:18.121865912Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:18.196980344Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:18.277123272Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:18.352613419Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:18.428513746Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:18.504064918Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:18.580281152Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:18.655949637Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:18.733984385Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:18.812673699Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:18.888449417Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:18.965719709Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:19.043691609Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:19.120368295Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:19.195802826Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:19.271047499Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:19.368362755Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:19.443985928Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:19.519478251Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:19.594476169Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:19.669763562Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:19.744891401Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:19.820421069Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:19.896357812Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:19.980532972Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:20.055703948Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:20.130774123Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:20.215530697Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:20.290690121Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:20.379754385Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:20.467912752Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:20.545722826Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:20.620966443Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:20.705761225Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:20.780861288Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:20.855828678Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:20.932832504Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:21.010150605Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:21.085466446Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:21.162041372Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:21.241067682Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:21.316626853Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:21.391951367Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:21.47640093Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:21.55961592Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:21.634816177Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:21.720259637Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:21.795555574Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:21.87085404Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:21.953763683Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:22.032347397Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:22.108791537Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:22.185764899Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:22.261131557Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:22.336932523Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:22.411998442Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:22.490046022Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:22.565589834Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:22.641798516Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:22.728298883Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:22.803684229Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:22.88016213Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:22.955647669Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:23.030881878Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:23.112964857Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:23.189020962Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:23.265146923Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:23.340881329Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:23.416378164Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:23.491889591Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:23.573292885Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:23.649155515Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:23.724630206Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:23.801318125Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:23.883975095Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:23.959635739Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:24.035649156Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:24.111083622Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:24.194722905Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:24.270108667Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:24.345603359Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:24.421093186Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:24.497254667Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:24.572819055Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:24.648035504Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:24.725955563Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:24.801089675Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:24.876841232Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:24.961779056Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:25.037893241Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:25.119336119Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:25.204264118Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:25.281598572Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:25.356645994Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:25.432499313Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:25.507619953Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:25.583168981Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:25.659051132Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:25.741170624Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:25.819235708Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:36.039456282Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:36.11711941Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:36.197893546Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:36.273190763Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:36.349828378Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:36.426803372Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:36.502035085Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:36.577329102Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:36.653111189Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:36.736547494Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:36.811840167Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:36.887877616Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:36.970713916Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:37.049532Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:37.124967395Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:37.219188542Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:37.294168412Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:37.369257276Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:37.453018256Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:37.528139824Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:37.603491762Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:37.679665852Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:37.757636664Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:37.83423655Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:37.909615209Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:37.985007115Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:38.061595386Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:38.136676633Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:38.212024251Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:38.293826077Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:38.374293777Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:38.449250095Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:38.524431248Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:38.600620474Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:38.675959388Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:38.751609601Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:38.828050254Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:38.910390228Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:38.985781367Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:39.061377436Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:39.136676189Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:39.214137716Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:39.289520726Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:39.367348145Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:39.442577042Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:39.518771996Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:39.595257322Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:39.671434548Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:39.747601566Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:39.822734142Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:39.919794837Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:39.996926184Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:40.07306117Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:40.148412597Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:40.236197873Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:40.311764245Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:40.387512315Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:40.475508921Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:40.551077309Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:40.62712007Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:40.712403434Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:40.787625963Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:40.863310704Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:40.940271714Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:41.021693952Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:41.097471142Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:41.173680593Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:41.249082035Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:41.326271816Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:41.401639658Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:41.484191379Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:41.559699223Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:41.635272347Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:41.719744662Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:41.795036216Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:41.873467224Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:41.955897984Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:42.031634566Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:42.116876809Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:42.198065861Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:42.273462599Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:42.349681554Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:42.425644378Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:42.500894555Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:42.576560673Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:42.65266321Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:42.736573024Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:42.812099492Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:42.887690537Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:42.962830057Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:43.038058218Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:43.114027315Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:43.189550934Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:43.26664913Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:43.353565245Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:43.434874394Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:43.514325956Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:43.623829781Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:43.703768229Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:43.825793136Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:43.917625492Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:44.033467747Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:44.127029175Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:44.322084943Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:44.400305709Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:44.478903599Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:44.635641647Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:44.711565815Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:44.816650044Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:44.893412332Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:44.985702549Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:45.114933831Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:45.229589482Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:45.354659604Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:45.509434144Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:45.625893397Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:45.742106152Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:45.818767767Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:45.89638776Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:46.091565768Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:46.171486871Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:46.278263629Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:46.354487192Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:46.430507009Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:46.513141451Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:46.656961516Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:46.755399825Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:46.833242283Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:46.910403807Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:46.99152265Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:47.210425275Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:47.290724046Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:47.368782347Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:47.464231954Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:47.554814058Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:47.661906819Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:47.742442552Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:47.819756526Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:48.078845497Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:48.17649999Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:48.257821426Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:48.340689118Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:48.423712588Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:48.519527287Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:48.597677781Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:48.674791496Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:48.750564335Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:48.829492372Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:48.919933066Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:48.996092117Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:49.074038065Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:49.152776116Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:49.248701056Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:49.351617137Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:49.448076514Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:49.524415758Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:49.606625972Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:49.711604952Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:49.789935288Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:49.867392527Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:49.9605712Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:50.075460582Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:50.156477152Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:50.242316137Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:50.317914318Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:50.395781225Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:50.488142578Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:50.574137789Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:50.650491561Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:50.737269851Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:50.812896928Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:50.889851859Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:50.972671582Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:51.05022287Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:51.126046557Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:51.211967431Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:51.288124658Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:51.364036378Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:51.449748225Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:51.52571041Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:51.601681554Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:51.67772934Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:51.755723768Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:51.830804216Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:51.906213179Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:51.988787748Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:52.069086711Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:52.144236663Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:52.229668893Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:52.312957165Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:52.390086817Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:52.473864342Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:52.553038526Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:52.628480961Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:52.71955107Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:52.794849504Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:52.874042216Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:52.950263603Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:53.028367568Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:53.104523579Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:53.183931237Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:53.259057829Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:53.334288614Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:53.414671802Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:53.490710435Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:53.568454557Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:53.646436986Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:53.725030172Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:53.825429908Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:53.915977835Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:54.011498931Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:54.089740562Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:54.166059646Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:54.242215433Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:54.319514814Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:54.394951617Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:54.470771369Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:54.549701646Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:54.625307315Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:54.702650089Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:54.778108973Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:54.853491472Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:54.930666852Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:55.007565718Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:55.083850113Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:55.162554949Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:55.241558923Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:55.317137488Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:55.39693619Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:55.480864692Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:55.556486522Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:55.635419295Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:55.721392618Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:55.797237393Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:55.873131385Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:55.955859684Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:56.03160897Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:56.107512594Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:56.186931677Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:56.263793646Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:56.340287868Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:56.418085142Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:56.494236641Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:56.569965575Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:56.645550924Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:56.733163399Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:56.809008558Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:56.886426021Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:56.972328623Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:57.054778615Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:57.130114777Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:57.222922567Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:57.301416296Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:57.377165519Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:57.462220465Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:57.5376381Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:57.613357466Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:57.689571397Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:57.773560252Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:57.850085066Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:57.925808753Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:58.002803043Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:58.078599242Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:58.155672094Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:58.231100705Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:58.316147395Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:58.412992952Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:58.488592989Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:58.564598886Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:58.640748016Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:58.717277758Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:58.793091878Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:58.870268954Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:58.949091679Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:59.026479797Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:59.102519295Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:59.178198468Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:59.254066796Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:59.329325966Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:59.405629754Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:59.481005469Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:59.557923055Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:59.633932056Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:59.70985648Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:59.785428773Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:59.864479212Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:03:59.942099332Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:00.017482087Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:00.093362991Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:00.170283393Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:00.248844643Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:00.347049958Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:00.53070251Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:00.609519699Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:00.685812703Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:00.761374691Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:00.837038985Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:00.912490029Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:00.989924996Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:01.066074766Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:01.145797788Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:01.232224427Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:01.307987762Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:01.383728856Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:01.46821682Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:01.543692952Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:01.619372318Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:01.706101808Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:01.782315772Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:01.858118339Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:01.933916682Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:02.009214444Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:02.085397367Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:02.162594347Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:02.244614063Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:02.320868443Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:02.397933742Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:02.481287648Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:02.556931461Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:02.632805517Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:02.719298781Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:02.797579516Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:02.873798759Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:02.949656495Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:03.025246388Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:03.103444435Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:03.179198841Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:03.256102347Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:03.335888537Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:03.411897667Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:03.488108782Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:03.566234028Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:03.642080691Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:03.717492919Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:03.792991355Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:03.877004242Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:03.95270284Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:04.028285117Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:04.104530281Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:04.181639005Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:04.2574169Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:04.333066345Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:04.410797923Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:04.48609479Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:04.561896717Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:04.638530204Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:04.714525701Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:04.791939036Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:04.86780234Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:04.954156082Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:05.030356061Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:05.105707904Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:05.182246415Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:05.260059049Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:05.33964287Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:05.414759638Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:05.494825287Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:05.570788048Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:05.645968465Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:05.732419937Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:05.809484308Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:05.885510269Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:05.970046202Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:06.047742196Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:06.124683462Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:06.209359877Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:06.285526767Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:06.362037565Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:06.438588076Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:06.514358227Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:06.591474215Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:06.667223054Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:06.742814195Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:06.819946663Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:06.897611008Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:06.981876059Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:07.057780835Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:07.134061007Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:07.21971871Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:07.297058381Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:07.372634226Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:07.455607711Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:07.531500807Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:07.607430736Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:07.684949576Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:07.76264685Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:07.838550794Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:07.914779797Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:07.990782878Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:08.067521679Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:08.144245599Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:08.221372851Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:08.297569054Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:08.376396899Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:08.452527694Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:08.529243582Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:08.606073903Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:08.681898583Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:08.757468892Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:08.833300003Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:08.909017194Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:08.984647503Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:09.069565392Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:09.14543164Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:09.226826902Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:09.302092312Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:09.377686845Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:09.453635238Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:09.528981513Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:09.608332723Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:09.684346108Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:09.763191297Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:09.839107433Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:09.915783097Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:09.991720034Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:10.067497417Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:10.143400113Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:10.22960083Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:10.307868062Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:10.383149536Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:10.465932876Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:10.541554513Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:10.617560794Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:10.702050199Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:10.778153473Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:10.856143262Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:10.936738964Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:11.01259606Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:11.088613733Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:11.164606927Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:11.241533505Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:11.317586891Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:11.395848266Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:11.480013635Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:11.555395494Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:11.630949131Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:11.715829068Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:11.792525788Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:11.869506575Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:11.960479883Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:12.036289106Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:12.111827031Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:12.188695465Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:12.264413679Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:12.340616762Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:12.419177597Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:12.496992888Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:12.57243622Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:12.648468005Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:12.736343875Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:12.812816369Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:12.889400192Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:12.965342248Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:13.045976383Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:13.121784006Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:13.197492301Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:13.274658082Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:13.350332616Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:13.425667402Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:13.501007533Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:13.579669265Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:13.657739054Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:13.733049585Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:13.8120558Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:13.893003569Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:13.968111954Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:14.043770136Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:14.123875337Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:14.200407832Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:14.276572899Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:14.352503307Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:14.429002362Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:14.504634847Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:14.580360518Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:14.662065703Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:14.737522411Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:14.813128561Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:14.888866231Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:14.972962256Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:15.049144827Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:15.125332038Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:15.213532519Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:15.289699538Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:15.367827088Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:15.450715101Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:15.526947465Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:15.60315746Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:15.679811204Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:15.757874978Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:15.832860961Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:15.907903713Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:15.989546626Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:16.065329609Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:16.141582933Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:16.227926531Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:16.304054094Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:16.380988161Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:16.46479999Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:16.542180685Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:16.619241665Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:16.705161068Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:16.781494424Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:16.862314193Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:16.93989185Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:17.016421368Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:17.09347374Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:17.169710296Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:17.245221692Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:17.321717099Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:17.400023627Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:17.485496593Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:17.560853492Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:17.636902398Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:17.722648295Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:17.798595183Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:17.876314538Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:17.956829183Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:18.033473711Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:18.109316407Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:18.186124072Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:18.263626304Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:18.341382971Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:18.418335278Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:18.495340065Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:18.573068731Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:18.649471945Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:18.724996813Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:18.801041367Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:18.878861586Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:18.957095442Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:19.034684267Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:19.110152719Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:19.185644211Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:19.261047447Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:19.337447812Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:19.418490367Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:19.493882723Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:19.572421509Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:19.648211788Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:19.723890034Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:19.800055486Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:19.876355562Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:19.961243402Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:20.038779619Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:20.113917892Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:20.19198125Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:20.268179373Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:20.344084501Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:20.420346753Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:20.496326923Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:20.575916855Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:20.652154915Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:20.736493534Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:20.812216357Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:20.888542578Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:20.973544339Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:21.049772511Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:21.125649415Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:21.210864363Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:21.28659989Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:21.362279064Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:21.442455275Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:21.51880604Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:21.595775787Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:21.675330871Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:21.750570521Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:21.826686308Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:21.902269833Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:21.985250647Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:22.060974014Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:22.136641924Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:22.231917706Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:22.30715438Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:22.382537552Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:22.466253605Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:22.542056716Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:22.618840318Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:22.704478374Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:22.781949022Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:22.857963399Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:22.933968369Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:23.010007387Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:23.086501769Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:23.162287792Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:23.238503836Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:23.315738258Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:23.391160693Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:23.466707738Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:23.542918182Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:23.619549718Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:23.695807906Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:23.771211013Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:23.847675251Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:23.923511707Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:23.998502747Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:24.074480292Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:24.150249035Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:24.226291477Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:24.302396384Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:24.379760151Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:24.454917496Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:24.530637439Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:24.606285637Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:24.687264575Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:24.76354734Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:24.839365203Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:24.918001047Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:24.993702621Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:25.069929833Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:25.146134389Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:25.232490884Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:25.308287211Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:25.383934705Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:25.474632299Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:25.550481843Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:25.626106937Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:25.711356893Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:25.78650739Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:25.862328454Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:25.939350554Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:26.020631031Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:26.09589865Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:26.171766242Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:26.247370311Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:26.325155843Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:26.40114862Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:26.485734666Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:26.563316771Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:26.638521253Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:26.725271384Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:26.801227073Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:26.877246091Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:26.962207468Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:27.038246902Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:27.115598477Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:27.193231782Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:27.26898715Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:27.344603347Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:27.420621693Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:27.496627943Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:27.574542339Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:27.653044261Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:27.737818725Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:27.816242118Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:27.898598478Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:27.973894545Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:28.050543745Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:28.126180551Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:28.203615583Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:28.279628168Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:28.35607935Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:28.43292148Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:28.508488718Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:28.584532152Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:28.660513569Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:28.740913846Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:28.817123841Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:28.893313197Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:28.969771643Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:29.047557878Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:29.123896163Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:29.200191344Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:29.276689886Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:29.352248195Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:29.429599194Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:29.505698533Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:29.5814803Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:29.657394581Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:29.733266654Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:29.810562932Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:29.886582622Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:29.970759352Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:30.046383709Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:30.122201893Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:30.207628843Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:30.285075011Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:30.361382192Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:30.437720381Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:30.517277833Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:30.593490613Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:30.670318567Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:30.745947053Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:30.82334682Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:30.898638727Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:30.987020298Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:31.062661104Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:31.138186741Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:31.223459834Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:31.299248194Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:31.380506975Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:31.469479208Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:31.545855061Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:31.621446587Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:31.705612213Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:31.7834364Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:31.861279308Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:31.940692535Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:32.016605024Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:32.091548575Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:32.168282704Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:32.243806325Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:32.319851615Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:32.400553687Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:32.488646391Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:32.565057061Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:32.640681611Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:32.725339434Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:32.800816046Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:32.876935961Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:32.953959085Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:33.031125762Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:33.106272995Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:33.181473093Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:33.257525711Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:33.333279063Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:33.408943581Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:33.485050664Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:33.563242983Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:33.639142832Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:33.714919607Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:33.790406428Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:33.866244804Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:33.941702376Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:34.021838683Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:34.098362794Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:34.174441428Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:34.250514751Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:34.328087192Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:34.404447717Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:34.481252439Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:34.557267489Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:34.634950971Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:34.711861549Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:34.787895127Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:34.864632296Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:34.941940863Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:35.018044106Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:35.094581081Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:35.174166182Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:35.249608586Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:35.32526872Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:35.401128601Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:35.484475179Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:35.560232786Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:35.636077306Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:35.722643532Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:35.799255963Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:35.876222191Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:35.960627819Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:36.046177714Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:36.122089627Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:36.207246047Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:36.283172936Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:36.359806776Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:36.436106117Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:36.515423567Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:36.590615665Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:36.667337314Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:36.7433747Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:36.821049606Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:36.896987759Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:36.981847888Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:37.057504534Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:37.133559361Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:37.219922384Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:37.296156956Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:37.37545527Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:37.461467954Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:37.550811839Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:37.626801033Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:37.712757268Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:37.7889336Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:37.866101333Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:37.94571405Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:38.022612469Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:38.102292195Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:38.181973457Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:38.263746003Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:38.340183553Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:38.416183211Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:38.492893596Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:38.568847269Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:38.64456206Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:38.720621015Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:38.796694753Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:38.873328017Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:38.949416668Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:39.026128461Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:39.102189367Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:39.178276258Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:39.256714116Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:39.332685133Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:39.40837938Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:39.484477471Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:39.56392609Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:39.640983167Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:39.716917224Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:39.792584206Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:39.868612216Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:39.952891124Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:40.029264897Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:40.105254731Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:40.181577176Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:40.257895365Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:40.333816078Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:40.40959055Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:40.488919616Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:40.56534443Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:40.646001478Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:40.732093523Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:40.807798681Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:40.883874148Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:40.967521529Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:41.043208928Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:41.119303339Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:41.204464686Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:41.280003604Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:41.35540204Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:41.431295808Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:41.508747385Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:41.584556449Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:41.660067494Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:41.741086721Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:41.816674599Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:41.892427726Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:41.977265327Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:42.053529723Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:42.128657372Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:42.214822602Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:42.291779357Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:42.366916191Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:42.449859085Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:42.529009302Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:42.604918975Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:42.680603878Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:42.756457966Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:42.834738958Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:42.910869017Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:42.986658593Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:43.062068101Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:43.137738828Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:43.213210161Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:43.289568062Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:43.367653117Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:43.442924287Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:43.518665319Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:43.59422174Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:43.669832178Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:43.747941809Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:43.823363349Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:43.904718164Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:43.981555526Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:44.056998634Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:44.159387959Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:44.235429122Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:44.310722117Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:44.386456204Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:44.463942532Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:44.540076528Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:44.616265979Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:44.69254804Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:44.768344624Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:44.844255513Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:44.920964746Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:44.996812434Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:45.075594072Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:45.15122035Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:45.235434041Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:45.310908765Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:45.386678821Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:45.479442228Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:45.555252412Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:45.631043204Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:45.715382175Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:45.791454954Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:45.867132401Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:45.950584548Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:46.032805963Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:46.108594675Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:46.18536122Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:46.260996267Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:46.336695378Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:46.412535578Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:46.491688387Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:46.57148869Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:46.649031019Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:46.795262983Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:46.871142704Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:46.954090974Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:47.029754916Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:47.105955088Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:47.183734924Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:47.259612181Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:47.336269605Z", "value": 1001.5},
{"timestamp": "2024-03-22T22:04:47.412372464Z", "value": 1001.5},
{"timestamp": "2024-03-22T22:04:47.489439973Z", "value": 1001.5},
{"timestamp": "2024-03-22T22:04:47.566192566Z", "value": 1001.5},
{"timestamp": "2024-03-22T22:04:47.642246369Z", "value": 1001.5},
{"timestamp": "2024-03-22T22:04:47.73200501Z", "value": 1001.5},
{"timestamp": "2024-03-22T22:04:47.808375935Z", "value": 1001.5},
{"timestamp": "2024-03-22T22:04:47.88489435Z", "value": 1001.5},
{"timestamp": "2024-03-22T22:04:47.961108282Z", "value": 1001.5},
{"timestamp": "2024-03-22T22:04:48.039451899Z", "value": 1001.5},
{"timestamp": "2024-03-22T22:04:48.115785641Z", "value": 1001.5},
{"timestamp": "2024-03-22T22:04:48.193806151Z", "value": 1001.5},
{"timestamp": "2024-03-22T22:04:48.288011267Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:48.363908172Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:48.441754152Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:48.517976149Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:48.595706896Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:48.672299391Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:48.748576332Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:48.829035394Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:48.90520171Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:48.981269144Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:49.059216277Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:49.135396001Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:49.211482316Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:49.288960229Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:49.36616393Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:49.441639167Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:49.517600937Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:49.593640019Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:49.669705374Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:49.745799689Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:49.82187426Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:49.90274923Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:49.985100278Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:50.060616891Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:50.136659558Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:50.22242376Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:50.297700659Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:50.373353401Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:50.458235259Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:50.533485533Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:50.609253861Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:50.685466161Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:50.761024343Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:50.836603325Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:50.91369717Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:50.992643577Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:51.067979932Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:51.143334848Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:51.229742288Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:51.305066292Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:51.381114494Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:51.467730385Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:51.543648762Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:51.61941789Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:51.703847838Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:51.781159829Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:51.856837884Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:51.93297044Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:52.00878088Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:52.08681835Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:52.162489365Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:52.241728287Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:52.317254692Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:52.393650162Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:52.477708811Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:52.553794006Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:52.634075242Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:52.720280505Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:52.796138913Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:52.873764123Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:52.952563617Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:53.029273842Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:53.106280742Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:53.185811347Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:53.262520932Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:53.339491416Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:53.415530562Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:53.493538688Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:53.569920462Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:53.645848023Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:53.721576255Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:53.79748564Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:53.87264705Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:53.948842646Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:54.024054872Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:54.100500679Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:54.179313996Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:54.256179135Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:54.332143081Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:54.409585953Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:54.486169681Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:54.562400285Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:54.638352135Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:54.714264208Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:54.791496935Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:54.866900171Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:54.950100092Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:55.025564833Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:55.100740803Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:55.176890382Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:55.25282636Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:55.330836086Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:55.406883936Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:55.491188348Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:55.568131439Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:55.64416777Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:55.730722284Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:55.806630517Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:55.887721105Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:55.972436657Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:56.048032887Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:56.123965249Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:56.209185349Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:56.284784172Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:56.360720469Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:56.438928533Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:56.514739325Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:56.590413124Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:56.66615598Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:56.741668497Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:56.816761075Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:56.893158113Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:56.976973784Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:57.052240763Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:57.127860065Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:57.212439839Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:57.287825924Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:57.365094074Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:57.443912192Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:57.521581019Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:57.597535972Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:57.674781659Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:57.750795493Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:57.828133757Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:57.903306943Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:57.981329213Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:58.056419518Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:58.13177533Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:58.2077755Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:58.284659583Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:58.361623507Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:58.437148664Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:58.514104332Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:58.590025973Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:58.668096756Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:58.756843387Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:58.83274426Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:58.908862736Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:58.984402165Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:59.139936429Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:59.215712117Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:59.291892545Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:59.064745738Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:59.367733385Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:59.444078487Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:59.520338052Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:59.598525123Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:59.674359596Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:59.74990981Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:59.825466392Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:59.900628026Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:04:59.985036791Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:00.061031329Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:00.152881991Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:00.248555698Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:00.333075536Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:00.408544245Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:00.489377167Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:00.575989857Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:00.657725028Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:00.746847375Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:00.825779478Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:00.904017366Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:00.993755399Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:01.075633803Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:01.153726314Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:01.237086237Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:01.31275642Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:01.390310397Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:01.474829819Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:01.55026512Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:01.625627204Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:01.712692891Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:01.788430435Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:01.871243888Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:01.967058717Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:02.043078343Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:02.1185379Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:02.203595087Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:02.280578435Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:02.356320043Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:02.438154895Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:02.514419483Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:02.589780223Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:02.665893323Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:02.760541804Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:02.836546167Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:02.917700916Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:02.99450487Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:03.074846491Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:03.151274217Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:03.226676142Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:03.301992689Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:03.377877306Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:03.453900293Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:03.530798104Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:03.606678881Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:03.682395209Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:03.758363635Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:03.834260348Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:03.909518079Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:03.986406322Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:04.071444149Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:04.148532426Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:04.223899182Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:04.340793194Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:04.429728756Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:04.529629897Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:04.609081557Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:04.687678905Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:04.772958654Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:04.848434851Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:04.924124747Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:04.99944571Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:05.074691281Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:05.150347064Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:05.244548469Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:05.321324711Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:05.405980583Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:05.486198011Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:05.566043915Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:05.641601937Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:05.729122924Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:05.810226121Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:05.900347294Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:05.995491556Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:06.087408459Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:06.163740696Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:06.241393555Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:06.31707753Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:06.404258258Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:06.487980457Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:06.563562543Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:06.638754385Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:06.724844543Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:06.8003617Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:06.881842309Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:06.988599869Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:07.066688636Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:07.143298604Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:07.231265868Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:07.306484431Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:07.382731036Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:07.468098818Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:07.544805651Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:07.620104727Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:07.705146138Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:07.787338145Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:07.863060137Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:07.938811025Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:08.015997735Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:08.091540493Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:08.167241652Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:08.242934716Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:08.318243007Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:08.393739301Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:08.469076873Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:08.544974322Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:08.620410839Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:08.695906205Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:08.771202592Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:08.846506852Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:08.923364919Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:08.999588099Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:09.076721817Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:09.163121609Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:09.238667087Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:09.317126066Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:09.393055388Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:09.487516795Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:09.581818585Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:09.658561931Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:09.734950649Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:09.810430527Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:09.885663746Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:09.97041053Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:10.046306635Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:10.121839761Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:10.218618056Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:10.293783402Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:10.369832085Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:10.454332115Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:10.529667543Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:10.604858937Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:10.683532574Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:10.760006029Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:10.835261616Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:10.924309307Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:11.016171905Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:11.110069467Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:11.186165447Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:11.261771021Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:11.337854361Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:11.413489888Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:11.489583627Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:11.565430356Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:11.640652439Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:11.725114964Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:11.800201846Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:11.876898215Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:11.960031992Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:12.03579744Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:12.111249061Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:12.191546106Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:12.26755418Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:12.343236076Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:12.44104046Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:12.516221711Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:12.594509744Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:12.671187553Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:12.747665424Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:12.82280277Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:12.900874481Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:12.978266153Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:13.053863344Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:13.129558743Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:13.204866683Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:13.280397665Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:13.356546765Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:13.43181512Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:13.509140456Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:13.584638413Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:13.660287572Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:13.736080733Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:13.813479669Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:13.888596855Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:13.965316424Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:14.048208823Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:14.125081866Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:14.20069416Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:14.276440952Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:14.351902142Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:14.429038579Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:14.505229824Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:14.581904529Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:14.65921204Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:14.738192112Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:14.813398515Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:14.897697263Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:14.981341061Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:15.056976555Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:15.133293881Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:15.218377885Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:15.293855458Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:15.369020165Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:15.45201858Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:15.527679451Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:15.603048736Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:15.679204172Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:15.755378008Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:15.830635163Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:15.906306786Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:15.98626066Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:16.062259518Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:16.138353546Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:16.226024199Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:16.301846608Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:16.381468766Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:16.466827429Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:16.543975098Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:16.619357439Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:16.706106323Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:16.786932109Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:16.864869835Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:16.943809938Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:17.020431043Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:17.095669382Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:17.171952723Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:17.247737852Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:17.326091069Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:17.401578051Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:17.483970188Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:17.560816351Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:17.636635176Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:17.721933518Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:17.797567349Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:17.873538303Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:17.953509873Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:18.029266073Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:18.10489936Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:18.180614888Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:18.260203958Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:18.336027327Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:18.411965897Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:18.487483086Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:18.563769148Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:18.639518756Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:18.71528478Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:18.790756434Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:18.867207457Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:18.942575237Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:19.018790834Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:19.094399961Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:19.187148136Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:19.262675438Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:19.338496343Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:19.41595608Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:19.494080495Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:19.570013273Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:19.647999543Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:19.723517629Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:19.798626751Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:19.874387463Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:19.96440406Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:20.040975404Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:20.116961174Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:20.203174725Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:20.278520842Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:20.35433685Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:20.431593225Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:20.50815833Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:20.583256795Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:20.658468126Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:20.739719773Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:20.815917673Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:20.891275597Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:20.977146297Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:21.059631907Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:21.221400505Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:21.32086289Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:21.396382032Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:21.480202567Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:21.55556494Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:21.631370164Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:21.7200727Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:21.795397376Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:21.870709476Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:21.952991788Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:22.028575187Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:22.105209476Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:22.181462769Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:22.261922215Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:22.337209131Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:22.412831826Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:22.491530423Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:22.567896614Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:22.644154227Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:22.729832828Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:22.806170314Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:22.881568623Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:22.957222423Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:23.033491812Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:23.109125419Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:23.184467567Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:23.260210935Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:23.338579993Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:23.414904359Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:23.490459342Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:23.56686038Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:23.642616805Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:23.71804897Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:23.793930035Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:23.871258763Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:23.946582127Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:24.023465858Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:24.098871175Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:24.174452366Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:24.250050837Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:24.325638875Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:24.404349121Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:24.479987816Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:24.556809723Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:24.632366145Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:24.713773025Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:24.823901019Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:24.916678378Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:24.993997218Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:25.096779316Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:25.172694654Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:25.248816202Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:25.324187406Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:25.399879222Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:25.484246771Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:25.641626365Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:25.726898979Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:25.802886062Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:25.893294406Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:25.977058557Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:26.052901798Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:26.128271179Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:26.249760309Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:26.325377148Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:26.401162756Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:26.494689467Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:26.570158689Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:26.669064525Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:26.745060247Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:27.024715187Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:27.114130594Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:27.218167712Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:27.30119848Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:27.478251132Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:27.566444446Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:27.646364303Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:27.744809111Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:27.820881666Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:27.897599988Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:27.973730752Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:28.052334309Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:28.265882711Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:28.362558893Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:28.453783981Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:28.555279731Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:28.661045602Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:28.738406458Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:28.813812127Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:28.889314213Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:28.965624339Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:29.06079577Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:29.137001927Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:29.21286792Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:29.288809499Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:29.364604355Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:29.534893453Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:29.614869119Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:29.693428675Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:29.862802947Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:30.007485329Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:30.106808769Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:30.183336433Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:30.267827951Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:30.363780734Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:30.444224884Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:30.520264672Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:30.601036697Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:30.685276597Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:30.784981897Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:30.86039147Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:30.952677913Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:31.029057319Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:31.127996692Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:31.213358746Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:31.289314757Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:31.365159598Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:31.451580607Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:31.724887133Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:31.834597075Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:31.917505218Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:32.011718304Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:32.090695976Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:32.169124203Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:32.244757522Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:32.426317674Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:32.502001394Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:32.577778907Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:32.677161067Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:32.764098082Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:32.84023163Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:32.927574024Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:33.046900541Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:33.12337406Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:33.198757841Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:33.276604718Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:33.352141973Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:33.428290369Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:33.504224907Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:33.660513259Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:33.738686635Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:33.876778488Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:33.95403608Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:34.030688193Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:34.10938871Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:34.189461561Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:34.28458448Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:34.360236584Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:34.437579648Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:34.586195604Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:34.666538474Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:34.742954105Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:34.822039234Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:34.906029564Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:34.987916128Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:35.064047853Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:35.178267759Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:35.329796384Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:35.406250704Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:35.489711652Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:35.565339691Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:35.772262653Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:35.873364991Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:35.95874887Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:36.035207317Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:36.11138301Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:36.188844571Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:36.325824253Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:36.405797967Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:36.48873443Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:36.576702623Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:36.652976909Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:36.73774187Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:36.813366485Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:36.902260383Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:37.081614625Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:37.207724057Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:37.298904217Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:37.441064206Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:37.523222038Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:37.598819357Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:37.679565238Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:37.75640561Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:37.832681239Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:37.913532626Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:37.989750431Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:38.073577911Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:38.149211166Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:38.358038467Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:38.445292828Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:38.521427081Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:38.600680948Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:38.699491871Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:38.779611794Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:38.85670628Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:38.937033438Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:39.017236626Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:39.092933978Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:39.168528641Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:39.244486891Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:39.32005605Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:39.395759002Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:39.475905838Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:39.55995012Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:39.63565992Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:39.752036936Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:39.847349297Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:39.926814462Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:40.00489907Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:40.104774227Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:40.181685255Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:40.258042966Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:40.357435367Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:40.475678289Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:40.570383636Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:40.645671896Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:40.780934665Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:40.876582229Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:40.981888448Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:41.138740678Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:41.223571784Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:41.432741072Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:41.567730047Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:41.645869119Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:41.743687105Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:41.89337344Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:41.981408481Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:42.182203191Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:42.696793913Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:42.779990315Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:42.869904991Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:43.0290999Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:43.184286961Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:43.329673126Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:43.555286896Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:43.642641003Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:43.73944749Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:43.850935818Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:44.205415975Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:44.289732324Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:44.369464147Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:44.448608669Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:44.529007572Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:44.620147252Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:44.793433467Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:44.86998942Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:44.975956093Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:45.060871168Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:45.184851523Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:45.262356733Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:45.345546862Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:45.422936615Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:45.500201407Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:45.578192925Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:45.685968545Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:45.763487451Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:45.860527093Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:45.957439438Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:46.053384925Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:46.131927777Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:46.228851386Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:46.311771913Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:46.392226912Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:46.526057923Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:46.60957436Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:46.72162039Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:46.796955658Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:46.877895942Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:46.968235102Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:47.045092754Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:47.128683656Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:47.219836008Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:47.297466755Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:47.376904048Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:47.477100937Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:47.552802033Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:47.630032264Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:47.715663538Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:47.796735087Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:47.876819362Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:47.957012247Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:48.032799776Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:48.109048333Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:48.186168484Z", "value": 1001.4},
{"timestamp": "2024-03-22T22:05:48.264454021Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:48.340938453Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:48.417222947Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:48.493028908Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:48.569494044Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:48.646212686Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:48.7301586Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:48.807127196Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:48.883121895Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:48.95903829Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:49.038728129Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:49.11835Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:49.194134073Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:49.271426577Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:49.349561105Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:49.425562812Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:49.501982828Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:49.578831551Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:49.654600232Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:49.742380807Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:49.821982582Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:49.898719688Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:49.984086927Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:50.064914858Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:50.140151054Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:50.224474411Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:50.300557239Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:50.37598326Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:50.461135233Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:50.539633221Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:50.61514414Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:50.700109423Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:50.778040813Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:50.857753757Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:50.934658897Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:51.015875791Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:51.093868238Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:51.169792345Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:51.24605383Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:51.321587853Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:51.406656337Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:51.505571646Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:51.59875733Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:51.735951703Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:52.22809523Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:52.31721505Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:52.392903858Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:52.605332571Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:52.682810964Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:52.758642206Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:52.84509688Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:52.957783748Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:53.056061066Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:53.142405531Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:53.23093837Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:53.448572958Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:53.622104584Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:53.866159175Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:53.946240859Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:54.021757185Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:54.09990685Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:54.289474282Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:54.505834521Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:54.864312062Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:55.00798573Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:55.152841843Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:55.236571626Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:55.346938567Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:55.424935526Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:55.503147719Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:55.625115126Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:55.713594812Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:55.790473648Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:55.868868531Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:55.955366854Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:56.141360043Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:56.256940795Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:56.333043271Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:56.493488209Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:56.679261012Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:56.857421452Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:56.999406528Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:57.077865763Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:57.155808898Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:57.239587001Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:57.602152135Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:58.616201402Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:58.956417516Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:59.040076482Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:59.116697364Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:59.326516131Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:59.403804091Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:59.480744848Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:59.587589546Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:59.664057242Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:59.756342086Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:59.855145585Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:05:59.975972757Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:00.051701502Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:00.275135763Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:00.352589133Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:00.438789789Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:00.619819153Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:00.70677972Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:00.816599808Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:00.927091615Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:01.171903302Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:01.253148325Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:01.34480289Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:01.424103702Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:01.60809796Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:01.686577035Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:01.763466784Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:01.929604737Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:02.300261855Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:02.377510742Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:02.758174166Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:02.849771835Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:03.10128634Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:03.17915549Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:03.257029984Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:03.334285336Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:03.418372947Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:03.539703804Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:03.62455683Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:03.911322083Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:04.011089048Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:04.23173397Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:04.309516047Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:04.413550286Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:04.575017762Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:04.657183946Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:04.968996197Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:05.04887087Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:05.129574096Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:05.225471871Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:05.309205079Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:05.541931175Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:05.660918042Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:05.766036195Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:05.852410741Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:05.932807468Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:06.582595906Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:06.689246875Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:06.825031955Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:07.203571614Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:07.292751979Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:07.380140487Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:07.478770321Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:07.61700576Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:07.712217097Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:09.049518282Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:09.128583092Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:09.208654759Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:09.752489068Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:10.319691447Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:10.452527538Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:10.574723076Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:10.850017112Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:11.086903186Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:11.604641623Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:11.964414665Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:12.042743852Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:12.180919963Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:12.299700236Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:12.421352056Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:12.580083826Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:12.655934492Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:12.760086108Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:12.89222744Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:12.969307942Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:13.207251851Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:13.283394104Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:13.461032971Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:14.883985785Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:15.725079531Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:15.835584458Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:16.1118938Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:16.398605837Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:16.625073185Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:16.741388345Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:16.817179938Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:16.946496635Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:17.094647116Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:17.338348521Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:17.623151547Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:17.734938247Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:17.891335786Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:17.973131982Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:18.244033879Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:18.381021531Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:18.474755285Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:18.637969787Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:18.748662684Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:19.030084845Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:19.16668414Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:19.337312539Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:19.414520595Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:19.594825985Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:19.692824933Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:19.770760708Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:19.847411286Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:19.924057768Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:20.006014158Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:20.103374444Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:20.179808732Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:20.255503205Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:20.332673116Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:20.409264365Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:20.51746271Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:20.655258146Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:20.761296245Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:20.841196839Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:20.934413724Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:21.014542736Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:21.15844012Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:21.240002715Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:21.374729448Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:21.496700952Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:21.681514706Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:21.767747843Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:21.849853291Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:21.92586319Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:22.079723648Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:22.309934073Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:22.530088719Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:23.017028006Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:23.557665774Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:23.71035054Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:23.862823848Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:24.044410307Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:24.127758679Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:24.206714784Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:24.32893125Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:24.40450249Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:24.482866333Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:25.239564082Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:25.354459933Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:25.435963807Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:25.511904138Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:25.588505084Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:25.664949804Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:25.741085945Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:25.816624896Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:25.893486005Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:25.987769076Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:26.071811695Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:26.147596313Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:26.263949906Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:26.347215589Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:26.424597599Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:26.505852478Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:26.581444838Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:26.962670541Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:27.038450903Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:27.114662085Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:27.198180283Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:27.342055138Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:27.999292901Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:28.123764974Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:28.261471097Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:28.382531201Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:28.613872709Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:28.844724901Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:28.932896616Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:29.045908768Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:29.137176738Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:29.423889032Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:29.619454764Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:29.69648765Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:29.773142677Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:29.850455885Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:30.215854265Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:30.302838417Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:30.390118636Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:30.478279472Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:30.643506889Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:30.754532078Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:30.832220811Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:31.689802594Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:31.765366665Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:31.916081365Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:31.994196085Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:32.196714622Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:32.468935637Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:32.694543617Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:32.89475778Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:33.114604711Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:33.332792555Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:33.408701174Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:33.559731716Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:33.837510258Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:34.065689911Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:34.8286443Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:35.815746815Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:36.417840644Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:36.965096462Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:37.415322558Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:37.676980525Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:37.900459428Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:37.997895619Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:38.074369844Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:38.36804003Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:38.444494895Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:38.520094935Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:38.606905677Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:38.740930165Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:39.114488369Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:39.205356176Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:39.339418807Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:39.418902662Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:39.494499278Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:39.817345655Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:39.892982656Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:40.761032992Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:40.883715543Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:41.027931907Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:41.11965297Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:41.204211146Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:41.358888092Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:41.437770533Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:41.514375511Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:41.607927568Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:41.689462834Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:41.781819871Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:41.85786926Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:41.937055863Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:42.034855386Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:42.122555129Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:42.209487537Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:42.286179428Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:42.365039052Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:42.446462957Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:42.525445591Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:42.604968422Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:42.708666882Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:42.789319452Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:42.867122778Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:42.953686926Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:43.335979073Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:43.685341072Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:43.780738491Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:43.959037846Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:45.636894235Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:45.736261837Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:45.845299966Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:45.964762422Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:46.043382524Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:46.120211728Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:46.405911085Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:46.657818397Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:46.749479811Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:47.262791872Z", "value": 1001.6},
{"timestamp": "2024-03-22T22:06:49.224077516Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:49.800011602Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:49.881526356Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:50.293319338Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:50.369034804Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:50.572304581Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:50.717025525Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:50.839668109Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:51.359031174Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:51.554780589Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:51.646833751Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:51.995617153Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:52.112088316Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:52.191218439Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:52.310447933Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:52.391355161Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:52.588400653Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:52.666705584Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:52.910119693Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:53.01604896Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:53.184072022Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:53.266414561Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:53.442697576Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:53.72356559Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:53.805523293Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:53.894072804Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:53.984223964Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:54.072437025Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:54.156675294Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:54.509021483Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:54.596210405Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:54.714654516Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:54.801730445Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:54.893423828Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:54.993605166Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:55.076479422Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:55.16790445Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:55.296293234Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:55.434240929Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:55.576126902Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:55.654826908Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:55.850948775Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:55.981522221Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:56.081200707Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:56.406413509Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:56.502587544Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:56.586542994Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:56.662755713Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:56.742485234Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:56.824608634Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:56.900361828Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:56.987221499Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:57.074779321Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:57.151465261Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:57.258182343Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:57.340351792Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:57.417848971Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:57.493775447Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:57.570710285Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:57.64677401Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:57.733754066Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:57.812003924Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:57.888997515Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:57.96468498Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:58.041460616Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:58.12390418Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:58.205272213Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:58.282909745Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:58.400072563Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:58.485707614Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:58.610507467Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:58.965277392Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:59.053553877Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:59.130905391Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:59.244383725Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:59.432701323Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:59.511318353Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:59.589584724Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:59.666661355Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:59.760834954Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:59.839992981Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:59.915812832Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:06:59.992852599Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:00.070339186Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:00.14780494Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:00.238554218Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:00.327550774Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:00.403838597Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:00.486191248Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:00.561890682Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:00.637984455Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:00.725787656Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:00.80114203Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:00.886561239Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:00.971236761Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:01.046605503Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:01.124720672Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:01.220080651Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:01.295737716Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:01.371725824Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:01.456774438Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:01.532176012Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:01.607712884Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:01.684948237Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:01.760050864Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:01.835401846Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:01.912299563Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:01.991698905Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:02.072918009Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:02.148683907Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:02.234367855Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:02.309708629Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:02.385628929Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:02.469416218Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:02.546550897Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:02.622331803Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:02.70808308Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:02.784712538Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:02.862928733Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:02.940696346Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:03.016283235Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:03.092280111Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:03.168423005Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:03.244261992Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:03.319518829Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:03.396259393Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:03.472434095Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:03.549903178Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:03.628878227Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:03.708502468Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:03.784176781Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:03.859830582Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:03.934900985Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:04.01079946Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:04.102342506Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:04.197309393Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:04.281107594Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:04.357432186Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:04.433387398Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:04.509536148Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:04.58513878Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:04.661406795Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:04.738042078Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:04.815096917Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:04.8926036Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:04.976794445Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:05.053142845Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:05.129472621Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:05.218705788Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:05.309146742Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:05.39476621Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:05.487923799Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:05.566940385Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:05.644107001Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:05.737339151Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:05.814462727Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:05.930596414Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:06.007469331Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:06.089154328Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:06.167696541Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:06.243221957Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:06.320525726Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:06.397378771Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:06.482296824Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:06.557813823Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:06.634452274Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:06.721217193Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:06.798410657Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:06.890192841Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:06.978864594Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:07.055160321Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:07.131376208Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:07.217681122Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:07.296985807Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:07.373754147Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:07.459982516Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:07.53572579Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:07.613581309Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:07.691572733Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:07.76743972Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:07.844639616Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:07.92155439Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:07.998439787Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:08.074072692Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:08.150334019Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:08.226061133Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:08.301382675Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:08.379741462Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:08.455624642Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:08.531328875Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:08.608620453Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:08.684246573Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:08.759475058Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:08.835625152Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:08.910894054Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:08.986286028Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:09.063511557Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:09.141601478Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:09.217419824Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:09.29491646Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:09.370167985Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:09.445535063Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:09.521286049Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:09.596977835Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:09.675611217Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:09.750762581Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:09.826839107Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:09.908332741Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:09.989658662Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:10.067286755Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:10.142756554Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:10.229443968Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:10.304803494Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:10.380705874Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:10.464019398Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:10.53974648Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:10.616788711Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:10.703366491Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:10.78101708Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:10.856577024Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:10.934796579Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:11.012315422Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:11.088576205Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:11.164553114Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:11.240675687Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:11.317846528Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:11.393156869Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:11.47712576Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:11.553272526Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:11.638502262Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:11.725154187Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:11.802775496Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:11.886465376Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:11.969980951Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:12.045583103Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:12.125424114Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:12.210910204Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:12.290785038Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:12.36770442Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:12.452991852Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:12.530336902Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:12.606096624Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:12.682563777Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:12.758288331Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:12.8351816Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:12.91147416Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:12.990234071Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:13.066401958Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:13.142629268Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:13.219806253Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:13.295936506Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:13.374660706Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:13.450458188Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:13.530694051Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:13.607327702Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:13.683282562Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:13.760378969Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:13.836080387Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:13.989570187Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:13.913813632Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:14.065971227Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:14.141569028Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:14.217091884Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:14.293812351Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:14.369877804Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:14.445586422Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:14.52250958Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:14.600429771Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:14.67622463Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:14.752721831Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:14.828332272Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:14.910817533Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:14.988643003Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:15.066460026Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:15.144928447Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:15.23196364Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:15.307160029Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:15.383707439Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:15.468523538Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:15.544604095Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:15.620751277Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:15.707488164Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:15.784120055Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:15.86062132Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:15.937262267Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:16.013224007Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:16.088951153Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:16.169741581Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:16.247667789Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:16.329751605Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:16.405450271Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:16.488629298Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:16.565252037Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:16.640942607Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:16.727092575Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:16.80637838Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:16.892184569Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:16.976062004Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:17.051772989Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:17.126956898Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:17.212243658Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:17.287477743Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:17.363978881Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:17.444053717Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:17.519803456Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:17.595507561Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:17.671402709Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:17.747245056Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:17.822897193Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:17.899041943Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:17.975882028Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:18.051649271Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:18.126804635Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:18.211741504Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:18.287425513Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:18.363245396Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:18.441922011Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:18.517693061Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:18.600659159Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:18.685388121Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:18.76345305Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:18.841070135Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:18.930937996Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:19.008023363Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:19.083765038Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:19.159781466Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:19.235489508Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:19.310668777Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:19.386207985Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:19.466329734Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:19.545541138Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:19.621276956Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:19.696943622Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:19.773122548Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:19.848813502Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:19.935809367Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:20.023812442Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:20.099595012Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:20.175898292Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:20.251525437Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:20.327399208Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:20.402775759Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:20.484615861Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:20.561502219Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:20.637732122Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:20.724280238Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:20.799821622Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:20.875187805Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:20.972152824Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:21.04790237Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:21.127398385Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:21.212542616Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:21.288849416Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:21.366367107Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:21.449376501Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:21.52604036Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:21.601657201Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:21.680636795Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:21.760748049Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:21.838224716Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:21.914269977Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:21.989791361Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:22.068185157Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:22.145476991Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:22.231365389Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:22.306465009Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:22.381957144Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:22.465902515Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:22.541270938Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:22.617614346Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:22.707696545Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:22.784038481Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:22.861281642Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:22.9370165Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:23.012583261Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:23.088298983Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:23.164064337Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:23.239457656Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:23.318163327Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:23.393373252Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:23.469026382Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:23.545133083Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:23.620857605Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:23.696863378Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:23.772194264Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:23.851290147Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:23.926462696Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:24.002257075Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:24.077355319Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:24.15319133Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:24.228465831Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:24.303944015Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:24.380986182Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:24.45737775Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:24.533097248Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:24.608917291Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:24.684817143Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:24.760861348Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:24.836463341Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:24.914071946Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:24.989532945Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:25.066449575Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:25.141809773Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:25.226932852Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:25.304210701Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:25.380015864Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:25.465524451Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:25.541065611Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:25.616545298Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:25.70137759Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:25.777560613Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:25.85418892Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:25.931834165Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:26.008123844Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:26.084559669Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:26.159828187Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:26.23832368Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:26.313925129Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:26.389620371Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:26.474325397Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:26.55558895Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:26.63167738Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:26.718441659Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:26.794008547Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:26.870086481Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:26.953962731Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:27.030043832Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:27.110069837Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:27.187403751Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:27.263422132Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:27.339109886Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:27.415050634Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:27.493140235Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:27.568482001Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:27.646487218Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:27.732884549Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:27.808616399Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:27.885790504Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:27.961589522Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:28.037699776Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:28.113313705Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:28.192372372Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:28.269387787Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:28.346412994Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:28.421948618Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:28.497411218Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:28.573317726Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:28.650415381Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:28.727553229Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:28.803540442Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:28.879501414Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:28.955959928Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:29.031732866Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:29.107886672Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:29.184749382Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:29.26492918Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:29.34047258Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:29.416103245Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:29.49227814Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:29.569116817Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:29.645217119Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:29.720796071Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:29.800324215Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:29.876451429Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:29.960449217Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:30.036619503Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:30.112348377Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:30.19001663Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:30.265989731Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:30.34378989Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:30.420261843Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:30.495921853Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:30.571834441Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:30.648147448Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:30.734474347Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:30.8133653Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:30.893372137Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:30.978500687Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:31.054253338Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:31.130043141Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:31.215933299Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:31.29421679Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:31.383624807Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:31.468115656Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:31.544527449Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:31.623340161Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:31.708317894Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:31.785110811Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:31.861101928Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:31.942282856Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:32.018627896Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:32.094355234Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:32.171391097Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:32.246662367Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:32.322561643Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:32.399140541Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:32.483444988Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:32.559745004Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:32.636041564Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:32.721848393Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:32.797378705Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:32.872938458Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:32.948846406Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:33.027689007Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:33.104991464Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:33.181996799Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:33.259379514Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:33.335245509Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:33.410600268Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:33.487519138Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:33.564554105Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:33.641838386Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:33.717596797Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:33.797154861Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:33.874370021Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:33.949412521Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:34.024857648Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:34.100847485Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:34.176399942Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:34.25522299Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:34.332107524Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:34.408975417Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:34.485030727Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:34.561235094Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:34.640547043Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:34.716255885Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:34.793354149Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:34.869075951Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:34.951558044Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:35.028647027Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:35.104261276Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:35.184225104Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:35.259982363Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:35.335590308Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:35.412161079Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:35.489346479Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:35.565017209Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:35.640993157Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:35.72990133Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:35.805592091Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:35.881353254Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:35.967072467Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:36.050076997Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:36.125414859Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:36.213420046Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:36.292369624Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:36.367506941Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:36.450803825Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:36.526259641Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:36.601798433Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:36.677670445Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:36.752978227Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:36.833115241Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:36.909112054Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:36.987301048Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:37.062769088Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:37.138269128Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:37.224552826Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:37.300226564Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:37.378695049Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:37.461716475Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:37.537962442Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:37.613322833Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:37.690482569Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:37.767709538Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:37.843358316Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:37.921566543Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:37.997226296Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:38.075432539Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:38.151351111Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:38.226574284Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:38.302073076Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:38.377383482Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:38.457399695Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:38.533220026Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:38.60848304Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:38.724532055Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:38.829089598Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:38.920916615Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:38.996403759Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:39.072751519Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:39.149452531Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:39.224906298Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:39.30263116Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:39.378805127Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:39.454343023Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:39.529638613Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:39.609369895Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:39.68531762Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:39.760533177Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:39.837769906Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:39.913756095Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:39.989488297Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:40.065732185Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:40.144614338Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:40.230593777Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:40.305945592Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:40.381166813Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:40.465427067Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:40.541191366Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:40.617412245Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:40.702557116Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:40.779208112Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:40.856816685Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:40.932820826Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:41.008602308Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:41.084187053Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:41.159922648Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:41.239534312Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:41.315854648Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:41.39188199Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:41.475872289Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:41.55118532Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:41.626597775Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:41.712387516Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:41.788712428Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:41.864503703Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:41.948819062Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:42.024597025Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:42.103770541Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:42.180133694Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:42.255762599Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:42.332870015Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:42.408422536Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:42.487696309Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:42.563709762Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:42.638866311Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:42.724324561Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:42.800993445Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:42.877005458Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:42.953016767Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:43.028588456Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:43.104174417Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:43.17976505Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:43.255655558Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:43.335123733Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:43.412535504Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:43.487952087Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:43.564538826Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:43.640076722Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:43.715261303Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:43.791873162Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:43.88076495Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:43.957357801Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:44.033076019Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:44.108781726Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:44.185317072Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:44.260721463Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:44.336868422Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:44.413733723Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:44.489497574Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:44.565651444Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:44.642449961Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:44.718889115Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:44.798465227Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:44.875236384Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:44.959794625Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:45.035846574Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:45.112863558Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:45.190480547Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:45.266296174Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:45.343075682Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:45.418861549Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:45.498351965Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:45.574316522Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:45.65009426Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:45.733763149Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:45.809460567Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:45.899828082Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:45.982190045Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:46.058169226Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:46.134208792Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:46.220099622Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:46.29599237Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:46.375219775Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:46.458204369Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:46.534466369Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:46.61251709Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:46.689895005Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:46.76531226Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:46.841438002Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:46.917335262Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:46.992753158Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:47.08128411Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:47.160914591Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:47.240641649Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:47.316630078Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:47.394062265Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:47.472881282Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:47.558478702Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:47.634540315Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:47.71479493Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:47.791857034Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:47.867737046Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:47.944593995Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:48.021511681Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:48.097364493Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:48.173137432Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:48.252550503Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:48.332720765Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:48.408782314Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:48.485207836Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:48.561594285Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:48.638032862Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:48.714798707Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:48.800874627Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:48.878335967Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:48.954475373Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:49.031511428Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:49.107684915Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:49.186420539Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:49.263353585Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:49.342845441Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:49.418168231Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:49.493908402Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:49.570260419Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:49.645788939Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:49.722116827Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:49.79867019Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:49.880511957Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:49.963559207Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:50.03934741Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:50.114754841Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:50.200628392Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:50.27593099Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:50.351630168Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:50.429546456Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:50.505109153Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:50.580468488Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:50.656129938Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:50.740646131Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:50.816494014Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:50.892393802Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:50.977813652Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:51.05321734Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:51.128948614Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:51.213747946Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:51.289422196Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:51.364559865Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:51.447951887Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:51.526270547Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:51.602083998Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:51.678538479Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:51.756142604Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:51.832911265Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:51.908424905Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:51.988263772Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:52.066728706Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:52.143486134Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:52.22943591Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:52.305193712Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:52.381067356Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:52.466208964Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:52.542084591Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:52.619726637Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:52.705630652Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:52.782082317Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:52.857919833Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:52.934317514Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:53.012206858Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:53.08899027Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:53.165378031Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:53.241365116Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:53.317361482Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:53.392860978Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:53.468791646Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:53.545032494Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:53.62377823Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:53.700105254Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:53.777458465Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:53.852721063Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:53.932054581Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:54.010490746Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:54.087728595Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:54.165335856Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:54.240687671Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:54.31746334Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:54.395142186Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:54.470153805Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:54.546561182Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:54.622647692Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:54.699211807Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:54.775312941Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:54.850736597Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:54.926473855Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:55.00219921Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:55.077590161Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:55.153135802Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:55.239355404Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:55.315965343Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:55.391720778Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:55.476387724Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:55.55309712Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:55.628789035Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:55.714415831Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:55.791726577Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:55.868283523Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:55.952648035Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:56.028906259Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:56.104580573Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:56.180786796Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:56.256380053Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:56.33481721Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:56.41060343Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:56.489776466Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:56.566102466Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:56.641792397Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:56.728268321Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:56.803943563Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:56.882648819Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:56.966876689Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:57.041869844Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:57.118123908Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:57.20376216Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:57.280129889Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:57.356829685Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:57.435543549Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:57.51167694Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:57.58853453Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:57.66449691Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:57.740330458Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:57.816038788Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:57.892794009Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:57.968842599Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:58.044652882Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:58.120084346Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:58.19582506Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:58.271489806Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:58.346679347Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:58.424995096Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:58.503978818Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:58.579931599Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:58.65566713Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:58.731762408Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:58.808727934Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:58.88556834Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:58.961065212Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:59.040502635Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:59.116152949Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:59.192050305Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:59.268554676Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:59.345299496Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:59.420986066Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:59.498791217Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:59.576994132Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:59.652581182Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:59.72790954Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:59.803116746Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:59.878151469Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:07:59.962037512Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:00.037646642Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:00.121723951Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:00.206554835Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:00.281894714Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:00.358233642Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:00.434048726Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:00.509604479Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:00.584944101Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:00.663754382Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:00.741288299Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:00.817410201Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:00.892601886Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:00.976302168Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:01.052239076Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:01.127572683Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:01.21670345Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:01.292584422Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:01.368448658Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:01.451965705Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:01.527543794Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:01.602737879Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:01.679120936Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:01.757136746Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:01.833915199Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:01.910634195Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:01.988482994Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:02.06389145Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:02.142463105Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:02.227915211Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:02.303855768Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:02.379263967Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:02.463930882Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:02.538859493Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:02.616703108Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:02.701845803Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:02.778243997Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:02.85508117Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:02.931713734Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:03.008377786Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:03.084298118Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:03.161668833Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:03.237383115Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:03.313186871Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:03.390624306Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:03.466499262Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:03.543875801Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:03.619986824Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:03.708959317Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:03.785081475Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:03.860744909Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:03.937775845Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:04.013960788Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:04.089333595Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:04.166274738Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:04.242427744Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:04.320912006Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:04.412115785Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:04.488183863Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:04.564598665Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:04.640046545Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:04.715906205Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:04.792267021Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:04.869737481Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:04.954629006Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:05.030132855Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:05.105597183Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:05.181667149Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:05.258057374Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:05.333339588Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:05.409183824Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:05.491442971Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:05.566660001Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:05.642572525Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:05.729317316Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:05.807614536Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:05.88837082Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:05.971447832Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:06.050276961Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:06.125522599Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:06.210751695Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:06.288289132Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:06.363993334Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:06.446202977Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:06.522773459Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:06.60436076Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:06.685539544Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:06.768032294Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:06.843897202Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:06.919857695Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:06.99510186Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:07.071066354Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:07.149100595Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:07.233425618Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:07.311392595Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:07.387405633Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:07.472487751Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:07.54818885Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:07.624196991Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:07.711430331Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:07.786673985Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:07.862926961Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:07.939775591Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:08.017294531Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:08.09382591Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:08.170833677Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:08.249552437Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:08.326051752Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:08.402352952Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:08.477743487Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:08.553705804Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:08.630201535Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:08.719589712Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:08.797226285Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:08.880827782Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:08.959143114Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:09.036919497Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:09.113087832Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:09.188815715Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:09.264418348Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:09.34168775Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:09.417694771Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:09.493156827Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:09.569038184Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:09.644613361Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:09.720126425Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:09.795560993Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:09.874753294Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:09.961881065Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:10.040796019Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:10.116834401Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:10.201296418Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:10.276691049Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:10.355571443Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:10.433652405Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:10.50976746Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:10.587541282Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:10.663201773Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:10.739247514Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:10.815194471Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:10.891557176Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:10.979704029Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:11.055515657Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:11.131458774Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:11.218610481Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:11.297381658Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:11.373115557Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:11.457057472Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:11.535785449Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:11.611571572Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:11.690143579Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:11.765802085Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:11.852903456Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:11.930059128Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:12.005337631Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:12.083399233Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:12.158637574Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:12.238031669Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:12.313560894Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:12.388609538Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:12.471247409Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:12.546402902Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:12.624493208Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:12.709134779Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:12.78453869Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:12.861255287Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:12.941802929Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:13.019466223Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:13.09462834Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:13.178461967Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:13.253917239Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:13.33032548Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:13.41225544Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:13.488947812Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:13.566106941Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:13.642502383Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:13.724258869Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:13.80108609Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:13.876724372Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:13.953002052Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:14.028499853Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:14.104001814Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:14.179282236Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:14.258168006Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:14.336764813Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:14.412237429Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:14.488027168Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:14.564575187Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:14.640023003Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:14.715927976Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:14.792487483Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:14.868053828Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:14.952213442Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:15.02746196Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:15.103285684Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:15.179807782Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:15.257980489Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:15.333914454Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:15.409465631Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:15.486777273Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:15.562479684Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:15.64081524Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:15.726251507Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:15.806210471Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:15.887624874Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:15.972159916Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:16.048127929Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:16.125184593Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:16.21225758Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:16.28794719Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:16.363784066Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:16.445251557Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:16.53073256Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:16.607347588Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:16.683563059Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:16.760591819Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:16.837546978Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:16.91826387Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:16.994822641Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:17.07079811Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:17.145994372Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:17.232091093Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:17.31195524Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:17.388875007Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:17.479402652Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:17.554410591Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:17.629694726Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:17.715136304Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:17.791248639Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:17.866594982Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:17.942015342Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:18.019944846Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:18.095350262Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:18.17081091Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:18.246116101Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:18.321573421Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:18.399635599Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:18.476417348Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:18.554320004Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:18.629643115Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:18.713386437Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:18.796303895Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:18.875727014Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:18.955427704Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:19.031580167Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:19.112743623Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:19.19268934Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:19.268065315Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:19.343723213Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:19.436873188Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:19.512380269Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:19.587642899Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:19.664524809Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:19.740579639Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:19.818547992Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:19.897303617Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:19.985568455Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:20.06186892Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:20.137692196Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:20.228838214Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:20.305847998Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:20.381948972Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:20.466723953Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:20.542703774Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:20.618515658Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:20.702849769Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:20.778707829Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:20.961661186Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:21.047958549Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:21.123647391Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:21.212811631Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:21.28843612Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:21.369704026Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:21.454566111Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:21.532627649Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:21.637338537Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:21.726570778Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:21.810264211Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:21.885723067Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:21.971124677Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:22.047171475Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:22.140280138Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:22.226306714Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:22.304685983Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:22.380121895Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:22.465073773Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:22.540942905Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:22.616478402Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:22.702448914Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:22.778000923Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:22.854732144Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:22.930429083Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:23.008901665Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:23.086647871Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:23.179685845Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:23.256319561Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:23.333358177Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:23.409723186Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:23.485095737Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:23.560419776Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:23.635808456Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:23.71558633Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:23.791633864Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:23.868680672Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:23.944363723Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:24.019625105Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:24.095216859Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:24.172151025Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:24.249702734Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:24.331770424Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:24.408323307Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:24.484948959Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:24.561003277Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:24.638679563Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:24.713901521Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:24.793548642Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:24.869777842Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:24.952975591Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:25.028667185Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:25.11022991Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:25.186830377Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:25.262254129Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:25.339512171Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:25.416591331Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:25.49250728Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:25.568110362Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:25.644751182Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:25.729877269Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:25.805113435Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:25.889505564Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:25.974083646Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:26.050555856Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:26.126055065Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:26.217117531Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:26.292601476Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:26.369306904Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:26.455345865Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:26.532228287Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:26.609530522Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:26.685920427Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:26.761862872Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:26.837385857Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:26.915625093Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:26.990680649Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:27.068656554Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:27.144351669Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:27.231042348Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:27.306952856Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:27.386270439Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:27.471818675Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:27.547462045Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:27.623153191Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:27.708843252Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:27.784235516Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:27.860066696Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:27.935839731Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:28.014273945Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:28.090335783Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:28.165672302Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:28.244315702Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:28.322003572Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:28.406711096Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:28.482488611Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:28.55882802Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:28.634488671Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:28.714168977Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:28.789667385Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:28.867257175Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:28.943643368Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:29.02007721Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:29.099425385Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:29.176432704Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:29.253072852Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:29.328412347Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:29.404986703Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:29.480746682Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:29.55636378Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:29.633259179Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:29.710799684Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:29.78635415Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:29.863913471Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:29.94441433Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:30.019969385Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:30.095979971Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:30.180577871Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:30.257979691Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:30.333308661Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:30.40861203Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:30.485634673Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:30.561985044Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:30.644553998Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:30.729988174Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:30.805935655Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:30.897966343Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:30.982351181Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:31.05848337Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:31.13635512Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:31.226503232Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:31.307222091Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:31.382937949Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:31.472624834Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:31.548120847Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:31.623546265Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:31.707657623Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:31.785587838Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:31.865598904Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:31.948897314Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:32.025268995Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:32.104004284Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:32.182563793Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:32.26099405Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:32.33744074Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:32.414814748Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:32.490183747Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:32.565471112Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:32.641735237Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:32.728580803Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:32.804520696Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:32.880916312Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:32.95723087Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:33.035210204Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:33.111101262Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:33.187113858Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:33.262284931Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:33.337495876Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:33.416902379Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:33.493961274Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:33.571341744Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:33.65601295Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:33.731688483Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:33.811103466Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:33.887695565Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:33.963066035Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:34.042201586Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:34.118007456Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:34.194949802Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:34.270577812Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:34.345946391Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:34.421095317Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:34.496625949Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:34.573921359Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:34.649322803Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:34.72555374Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:34.802052459Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:34.880590203Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:34.965874287Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:35.04107931Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:35.119235539Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:35.204171388Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:35.281990041Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:35.361108789Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:35.437663347Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:35.514562842Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:35.591574467Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:35.673113082Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:35.748169364Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:35.823426771Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:35.900119061Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:35.98231734Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:36.058082213Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:36.133484838Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:36.220063988Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:36.30371238Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:36.379693707Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:36.463595289Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:36.540987177Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:36.616773779Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:36.701843293Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:36.780950647Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:36.857161579Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:47.053014136Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:47.129426652Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:47.205933699Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:47.291412576Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:47.367492797Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:47.451204304Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:47.527128937Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:47.606182509Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:47.682633266Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:47.758630797Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:47.834925454Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:47.911427221Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:47.987332589Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:48.066653654Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:48.143137338Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:48.219584638Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:08:48.29680322Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:48.373203478Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:48.449212943Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:48.525502447Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:48.604254441Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:48.680598954Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:48.756711494Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:48.83350085Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:48.909633582Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:48.985745033Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:49.063362919Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:49.142869938Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:49.21831606Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:49.294047244Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:49.370923352Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:49.44622419Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:49.522375673Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:49.600684679Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:49.683554754Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:49.759259986Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:49.834417013Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:49.909922976Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:49.98615782Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:50.061736456Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:50.13759417Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:50.227935557Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:50.303598674Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:50.378847125Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:50.462256347Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:50.537797029Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:50.613357776Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:50.693355621Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:50.772428419Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:50.848262676Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:50.924986811Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:51.000473827Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:51.076443926Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:51.152078145Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:51.235955568Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:51.314886537Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:51.390840315Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:51.475686721Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:51.551393774Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:51.626653871Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:51.711962848Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:51.787665677Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:51.86762515Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:51.950505654Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:52.026495432Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:52.10208984Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:52.17802608Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:52.253394626Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:52.328772165Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:52.406710405Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:52.486314124Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:52.561956661Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:52.638577909Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:52.724635926Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:52.80307213Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:52.878777452Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:52.956673867Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:53.032853664Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:53.108685131Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:53.184506967Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:53.260040539Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:53.335831366Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:53.414853342Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:53.491275063Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:53.567448139Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:53.64376749Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:53.719392937Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:53.795124498Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:53.870226477Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:53.947055408Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:54.023749488Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:54.100094086Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:54.175764972Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:54.252009856Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:54.32803195Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:54.409636001Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:54.485291911Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:54.562925179Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:54.64038126Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:54.716477596Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:54.791868347Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:54.866837265Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:54.951553934Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:55.026913804Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:55.122187553Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:55.207658862Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:55.283766909Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:55.359245532Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:55.436232736Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:55.511874659Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:55.588932297Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:55.66804307Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:55.743824293Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:55.82046528Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:55.900102243Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:55.983946057Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:56.060445568Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:56.136274246Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:56.225589324Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:56.302032544Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:56.379457581Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:56.464768756Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:56.540790654Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:56.615985973Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:56.702452632Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:56.782772137Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:56.858192421Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:56.934650458Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:57.013962067Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:57.089362413Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:57.165296436Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:57.24105423Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:57.32055541Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:57.396098191Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:57.47978139Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:57.555283082Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:57.63387128Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:57.719655616Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:57.796495325Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:57.876275615Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:57.951956319Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:58.027706529Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:58.103393537Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:58.180057719Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:58.25522449Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:58.330879656Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:58.408719323Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:58.484544413Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:58.560019639Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:58.636767055Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:58.712294379Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:58.788189871Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:58.865081355Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:58.940832236Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:59.016560075Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:59.092123014Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:59.169027456Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:59.257145987Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:59.332956004Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:59.41037441Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:59.486067464Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:59.561763973Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:59.637420738Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:59.713153857Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:59.789044675Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:59.864537692Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:08:59.947299936Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:00.022395151Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:00.097913927Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:00.178853791Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:00.260740813Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:00.337306749Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:00.413454372Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:00.493029947Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:00.56875804Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:00.645124867Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:00.732043976Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:00.807608417Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:00.882854354Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:00.966564555Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:01.048283445Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:01.124092401Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:01.210498248Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:01.286270052Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:01.362288038Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:01.439141179Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:01.514785492Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:01.594426699Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:01.671495109Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:01.747512295Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:01.82335354Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:01.898867834Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:01.98167622Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:02.05741759Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:02.136897415Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:02.221843066Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:02.298557226Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:02.374371205Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:02.458668392Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:02.534348224Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:02.609960246Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:02.686846123Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:02.763354998Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:02.839233843Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:02.915255699Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:02.991322388Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:03.074291222Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:03.149583427Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:03.227995929Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:03.303334023Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:03.378845018Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:03.454830871Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:03.530498861Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:03.605982078Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:03.681611667Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:03.759612096Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:03.836175531Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:03.91154153Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:03.98738802Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:04.064171842Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:04.140472805Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:04.218854809Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:04.315092433Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:04.391530871Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:04.466929989Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:04.543210952Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:04.618957406Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:04.695738316Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:04.771632069Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:04.850179677Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:04.925755183Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:05.003880125Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:05.079873559Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:05.155863569Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:05.238641418Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:05.314327613Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:05.394664413Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:05.478698836Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:05.556381365Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:05.63222942Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:05.718027756Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:05.793781473Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:05.869556597Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:05.958066166Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:06.033641381Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:06.109312054Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:06.186732719Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:06.264080935Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:06.339804857Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:06.416741703Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:06.494559946Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:06.570010902Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:06.645538499Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:06.732133236Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:06.807689698Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:06.882846439Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:06.970216362Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:07.048771773Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:07.124223079Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:07.210342955Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:07.286214142Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:07.362069266Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:07.439577035Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:07.515850376Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:07.593747147Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:07.670160204Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:07.745778041Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:07.821410695Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:07.897791655Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:07.973605369Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:08.049455403Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:08.127878425Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:08.203861581Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:08.279674109Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:08.357029426Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:08.434799184Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:08.510611649Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:08.586302638Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:08.66568357Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:08.742843362Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:08.819599977Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:08.896362639Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:08.972397989Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:09.04758871Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:09.123472534Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:09.199697134Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:09.275815876Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:09.351436814Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:09.428551387Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:09.504245191Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:09.580012341Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:09.658483522Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:09.7354955Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:09.811309467Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:09.886406841Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:09.970640397Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:10.046311735Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:10.121713435Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:10.25527291Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:10.4039985Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:10.484051316Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:10.56060197Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:10.636212666Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:10.722119219Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:10.797599352Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:10.873586537Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:10.956166644Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:11.032741554Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:11.108793859Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:11.185296862Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:11.260266966Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:11.33630167Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:11.415364477Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:11.49075139Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:11.567448062Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:11.642743933Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:11.728452944Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:11.806153895Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:11.892800495Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:11.978299901Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:12.054057733Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:12.130266104Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:12.217745778Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:12.293508314Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:12.369207937Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:12.454041341Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:12.532777066Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:12.608703414Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:12.686106117Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:12.761947727Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:12.844562391Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:12.920277822Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:12.996039558Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:13.076536155Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:13.153145301Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:13.229132353Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:13.316319986Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:13.391541804Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:13.466676004Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:13.542804947Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:13.624420546Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:13.700421454Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:13.776786338Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:13.857632255Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:13.937534566Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:14.013170794Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:14.08890107Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:14.165814125Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:14.242388805Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:14.318516434Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:14.394884645Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:14.4702208Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:14.545978692Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:14.621648135Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:14.700274414Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:14.775826286Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:14.851442735Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:14.927715168Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:15.003865038Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:15.079685842Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:15.1553765Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:15.239221267Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:15.315531202Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:15.39151233Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:15.476347041Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:15.551705306Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:15.62692472Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:15.712647483Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:15.795616358Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:15.871816947Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:15.954371732Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:16.030080565Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:16.105922776Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:16.182615247Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:16.25912845Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:16.335051143Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:16.415931391Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:16.496110887Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:16.571549377Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:16.649193134Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:16.733444149Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:16.809382298Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:16.891662099Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:16.975947962Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:17.051464949Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:17.126937101Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:17.21230974Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:17.288297041Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:17.365807801Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:17.451496575Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:17.528047953Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:17.603782224Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:17.684461473Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:17.759830808Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:17.836308968Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:17.912052583Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:17.990843309Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:18.06750992Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:18.143711336Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:18.219854927Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:18.29568075Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:18.371398411Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:18.448280643Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:18.524861139Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:18.600873367Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:18.67719485Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:18.753299623Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:18.829134439Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:18.904761282Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:18.980446942Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:19.057611803Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:19.133688638Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:19.210260397Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:19.288654726Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:19.363960952Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:19.44070081Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:19.517228664Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:19.594359156Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:19.670642844Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:19.746558556Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:19.822085522Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:19.897886895Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:19.98222629Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:20.058687741Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:20.134535034Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:20.221035981Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:20.296771718Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:20.372682372Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:20.460967456Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:20.538105307Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:20.613912182Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:20.698559486Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:20.774367578Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:20.84994792Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:20.943269985Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:21.021567765Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:21.096702752Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:21.174526568Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:21.249852854Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:21.325495692Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:21.401685967Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:21.482942535Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:21.55875152Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:21.634847809Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:21.722014401Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:21.797609654Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:21.87560701Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:21.957960499Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:22.03382155Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:22.109203964Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:22.185499647Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:22.263182754Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:22.338686003Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:22.414359688Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:22.490646123Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:22.565794932Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:22.64254797Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:22.728366113Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:22.805119215Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:22.882441418Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:22.958062718Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:23.033464107Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:23.108735733Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:23.184266981Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:23.259837974Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:23.33859288Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:23.414337637Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:23.490295903Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:23.5660477Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:23.641610116Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:23.716884078Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:23.792201625Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:23.868573981Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:23.944457333Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:24.019715102Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:24.095948924Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:24.173329653Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:24.248742977Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:24.330099445Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:24.40747739Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:24.483138975Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:24.558789776Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:24.634619685Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:24.712520714Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:24.789418104Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:24.865075145Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:24.951441649Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:25.027277125Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:25.104804096Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:25.181146559Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:25.257570208Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:25.333749436Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:25.409723538Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:25.488184002Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:25.564718822Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:25.640714621Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:25.726793885Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:25.803446883Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:25.878629959Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:25.964046648Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:26.041600274Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:26.11718435Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:26.204602106Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:26.280169766Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:26.35575093Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:26.432568826Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:26.508102885Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:26.586317582Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:26.664267632Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:26.740051841Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:26.816025846Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:26.891323131Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:26.975946967Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:27.052255027Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:27.131796248Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:27.216680504Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:27.292490024Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:27.36962127Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:27.45527908Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:27.530248836Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:27.60592344Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:27.687613543Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:27.76364454Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:27.839546669Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:27.915907593Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:27.992012224Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:28.069785691Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:28.146177366Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:28.222107143Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:28.298130553Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:28.3751817Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:28.454347423Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:28.540858658Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:28.616384554Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:28.69176635Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:28.768814104Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:28.844403393Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:28.921710737Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:28.998280912Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:29.073799606Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:29.149224793Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:29.225042309Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:29.3037477Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:29.37921948Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:29.455495631Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:29.53203182Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:29.607720053Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:29.684380437Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:29.760780302Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:29.838255457Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:29.91419832Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:29.989745782Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:30.066392244Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:30.144281038Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:30.234909548Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:30.310586164Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:30.39127019Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:30.475327797Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:30.550946299Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:30.626661604Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:30.716256746Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:30.79351759Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:30.872389319Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:30.956715156Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:31.033200238Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:31.108960341Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:31.185811894Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:31.26160323Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:31.353780254Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:31.431852218Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:31.507556577Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:31.583308136Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:31.660451439Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:31.739373663Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:31.815974746Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:31.893339111Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:31.980284078Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:32.056727941Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:32.132243781Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:32.217594182Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:32.293026277Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:32.368515556Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:32.451357868Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:32.536590155Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:32.612550582Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:32.69016135Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:32.765896907Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:32.84203209Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:32.918232938Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:32.994110002Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:33.071681792Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:33.147693578Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:33.223492687Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:33.299226067Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:33.375403425Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:33.451555758Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:33.530092658Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:33.608332111Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:33.684165237Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:33.760259745Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:33.836210153Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:33.911926956Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:33.98695104Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:34.064598062Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:34.14347964Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:34.219292924Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:34.294804728Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:34.370943396Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:34.447590587Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:34.523465312Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:34.599410023Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:34.677295546Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:34.753657226Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:34.829429453Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:34.905391764Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:34.987102494Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:35.062916801Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:35.139777403Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:35.227244487Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:35.304059008Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:35.380246539Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:35.463447637Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:35.540792314Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:35.617217611Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:35.701898551Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:35.7803021Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:35.855941426Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:35.932937104Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:36.008855188Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:36.084618451Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:36.160712474Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:36.240211663Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:36.317591187Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:36.396104465Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:36.479912359Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:36.555648358Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:36.632263929Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:36.718149151Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:36.794485195Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:36.871986962Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:36.955365087Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:37.030821975Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:37.106403152Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:37.182866686Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:37.259568273Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:37.334823011Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:37.412648368Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:37.488447534Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:37.564256557Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:37.639884135Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:37.725973616Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:37.801482472Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:37.877535308Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:37.958520481Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:38.034536196Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:38.110685096Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:38.186337506Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:38.262475046Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:38.337818329Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:38.41383001Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:38.489302864Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:38.565709082Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:38.641524855Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:38.717382486Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:38.792669735Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:38.868090075Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:38.944230335Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:39.022640151Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:39.098796411Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:39.176066039Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:39.252425439Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:39.328489632Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:39.404208921Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:39.479914866Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:39.555349765Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:39.631159425Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:39.715540351Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:39.791628449Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:39.867938663Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:39.951394513Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:40.02747941Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:40.106228846Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:40.183039007Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:40.259566473Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:40.336025297Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:40.411911213Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:40.487946795Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:40.564826429Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:40.645816525Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:40.732426716Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:40.808209909Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:40.883538916Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:40.970107698Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:41.045477185Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:41.120884272Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:41.207470396Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:41.283985412Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:41.360587278Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:41.437310459Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:41.513327064Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:41.588590916Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:41.665699641Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:41.746383072Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:41.822550208Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:41.898558461Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:41.981535511Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:42.057545331Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:42.135345526Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:42.221553464Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:42.30006222Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:42.375733279Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:42.458937597Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:42.53459128Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:42.610133216Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:42.686261438Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:42.762024211Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:42.839893849Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:42.916261212Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:42.992499708Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:43.069833331Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:43.145146525Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:43.222837628Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:43.304056812Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:43.381506789Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:43.457313946Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:43.532865833Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:43.608239732Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:43.683930982Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:43.760016257Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:43.835507887Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:43.915768904Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:43.99128159Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:44.066860581Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:44.143193156Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:44.21852702Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:44.293961751Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:44.369289631Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:44.446207947Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:44.522331621Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:44.599253522Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:44.675415437Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:44.753550868Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:44.835840698Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:44.91263882Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:44.989176199Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:45.067477553Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:45.143327492Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:45.229407229Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:45.306869748Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:45.383627035Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:45.487485639Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:45.563727394Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:45.639460818Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:45.725436041Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:45.801481152Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:45.877938656Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:45.961569218Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:46.040169202Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:46.116384683Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:46.202506468Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:46.278336948Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:46.354481291Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:46.430603298Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:46.5066846Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:46.584528054Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:46.660849169Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:46.736308345Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:46.822473203Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:46.899543007Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:46.982450799Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:47.060161897Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:47.140459293Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:47.227253315Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:47.305832495Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:47.381931076Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:47.465232443Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:47.541847164Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:47.617892655Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:47.705995827Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:47.78281308Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:47.860335757Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:47.93763254Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:48.01477828Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:48.09080201Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:48.16640317Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:09:48.242301264Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:48.318882126Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:48.394775517Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:48.482535543Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:48.559062068Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:48.634870176Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:48.710838192Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:48.790136555Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:48.867950597Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:48.944536611Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:49.020672759Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:49.096966445Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:49.176585806Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:49.254153792Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:49.3321455Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:49.407448124Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:49.482720667Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:49.558397827Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:49.634247726Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:49.710789642Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:49.786594901Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:49.864285418Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:49.948237324Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:50.024130073Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:50.101498789Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:50.177484563Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:50.253393022Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:50.329699699Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:50.406104297Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:50.486134322Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:50.561894586Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:50.637592001Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:50.724399233Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:50.799603741Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:50.876217337Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:50.962563311Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:51.038088177Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:51.115893926Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:51.201100737Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:51.276363964Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:51.351856605Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:51.427609155Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:51.504055417Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:51.580274474Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:51.657010023Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:51.738522479Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:51.814768512Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:51.890739947Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:51.975162965Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:52.054085665Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:52.130496021Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:52.216226394Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:52.292469578Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:52.368785755Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:52.454563009Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:52.530632109Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:52.60666108Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:52.689008273Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:52.765154879Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:52.841539186Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:52.920068981Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:52.995739576Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:53.072881978Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:53.150133791Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:53.226426798Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:53.302125488Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:53.377931381Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:53.457355562Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:53.532983531Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:53.613335317Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:53.690397334Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:53.766232315Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:53.845366698Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:53.921975776Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:53.997413116Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:54.073309857Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:54.149108324Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:54.227203162Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:54.303234434Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:54.379327595Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:54.456386986Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:54.53760727Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:54.613036961Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:54.688989063Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:54.765669437Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:54.842299218Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:54.918453693Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:54.99481134Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:55.072637371Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:55.148209175Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:55.233216582Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:55.309539635Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:55.38623252Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:55.47055972Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:55.546089635Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:55.621405593Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:55.706907347Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:55.782268842Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:55.858821148Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:55.934957957Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:56.01212074Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:56.087768224Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:56.163678594Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:56.239370783Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:56.315587048Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:56.393018764Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:56.480796183Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:56.557454634Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:56.633214313Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:56.717610184Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:56.792824859Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:56.868442902Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:56.95382302Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:57.029609482Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:57.105935348Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:57.182181948Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:57.257669491Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:57.333884218Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:57.409948094Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:57.489183912Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:57.564921253Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:57.640480861Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:57.7265456Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:57.803143088Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:57.879780321Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:57.955482428Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:58.031729572Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:58.10817387Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:58.184285649Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:58.26009051Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:58.340359054Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:58.417211522Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:58.496574765Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:58.571984705Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:58.647858047Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:58.723578937Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:58.799399574Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:58.876450766Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:58.952815031Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:59.034058636Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:59.109917096Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:59.339512073Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:59.414912955Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:59.185439677Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:59.261188214Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:59.490249419Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:59.565823137Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:59.641493497Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:59.717035693Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:59.792616867Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:59.867971476Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:09:59.951837442Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:00.028325644Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:00.106528379Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:00.196644051Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:00.287378809Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:00.362748328Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:00.44056523Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:00.516117762Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:00.591848473Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:00.66969408Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:00.745945475Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:00.821919392Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:00.897689848Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:00.982780576Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:01.225019474Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:01.300465089Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:01.385981841Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:01.471591363Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:01.556343746Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:01.633832063Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:01.720286403Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:01.819973327Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:01.906688217Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:01.987836104Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:02.063369272Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:02.14791048Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:02.23331158Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:02.309276917Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:02.389505902Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:02.483162929Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:02.561118102Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:02.636385633Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:02.721634761Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:02.797861Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:02.874808759Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:02.952464343Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:03.028216171Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:03.104547371Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:03.181160401Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:03.259746468Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:03.335933088Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:03.413076499Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:03.489163757Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:03.56534657Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:03.643622773Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:03.718687449Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:03.794048996Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:03.871311289Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:03.9477927Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:04.023460109Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:04.12764063Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:04.203842578Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:04.280117903Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:04.359615956Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:04.445653194Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:04.545971901Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:04.621395463Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:04.698470454Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:04.779633792Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:04.859910646Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:04.937510577Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:05.061936634Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:05.146403435Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:05.231425545Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:05.310535427Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:05.399851744Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:05.502865421Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:05.586469643Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:05.66938137Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:05.74450214Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:05.820248012Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:05.897414492Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:05.994486341Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:06.091156611Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:06.168216174Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:06.243485842Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:06.320373722Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:06.395732544Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:06.480638137Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:06.558062893Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:06.637866773Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:06.726367326Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:06.801617537Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:06.879168312Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:06.963796651Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:07.042378199Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:07.119168795Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:07.203974129Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:07.283355694Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:07.358450412Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:07.437058489Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:07.51283303Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:07.588939291Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:07.666822039Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:07.742293726Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:07.822603279Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:07.898429854Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:07.985009531Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:08.060337021Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:08.135819267Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:08.214684755Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:08.290207161Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:08.365513115Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:08.441359624Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:08.516987601Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:08.593298792Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:08.669425052Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:08.749443526Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:08.825006317Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:08.900639702Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:08.97596492Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:09.053010143Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:09.12900235Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:09.204765272Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:09.280747719Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:09.356563922Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:09.432519712Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:09.507980612Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:09.583611723Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:09.658871946Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:09.739098615Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:09.814882849Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:09.891641281Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:09.97569629Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:10.053249523Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:10.13610524Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:10.225900118Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:10.312692114Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:10.388125396Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:10.48181332Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:10.557331147Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:10.634098506Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:10.719440165Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:10.797068631Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:10.873059429Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:10.95672982Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:11.032491492Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:11.107835681Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:11.18466544Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:11.26086136Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:11.341317887Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:11.418238687Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:11.493833123Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:11.571888988Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:11.647673827Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:11.736134594Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:11.812545656Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:11.892001264Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:11.976564825Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:12.053385654Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:12.129095259Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:12.217732732Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:12.294635578Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:12.371465655Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:12.459858195Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:12.535593176Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:12.611586082Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:12.688484256Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:12.765935563Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:12.84141697Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:12.916665668Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:12.992733424Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:13.071382452Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:13.146582027Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:13.221805219Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:13.298697984Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:13.374254271Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:13.450142694Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:13.526345267Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:13.605075289Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:13.681741392Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:13.757246958Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:13.832721548Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:13.907888195Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:13.983324351Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:14.058667321Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:14.13538056Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:14.210854604Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:14.286309191Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:14.361853541Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:14.437575238Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:14.514399104Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:14.589783706Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:14.666217739Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:14.742689405Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:14.818776998Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:14.893984636Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:14.978239065Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:15.053333036Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:15.1287089Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:15.21724691Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:15.29262623Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:15.367977582Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:15.45125746Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:15.529544492Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:15.605889113Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:15.684817248Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:15.763819272Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:15.840161077Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:15.915786259Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:15.990819523Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:16.06597647Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:16.140996229Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:16.22605784Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:16.303440787Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:16.379221298Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:16.462776476Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:16.537638344Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:16.61298675Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:16.692200457Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:16.784919516Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:16.862236958Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:16.939097013Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:17.015094681Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:17.090546608Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:17.166316334Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:17.241631778Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:17.317224284Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:17.393452291Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:17.479255101Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:17.554352428Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:17.629405978Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:17.714944559Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:17.794750053Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:17.874402168Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:17.951885339Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:18.027431796Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:18.103265041Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:18.178559715Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:18.253798196Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:18.329874839Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:18.405414382Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:18.483973671Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:18.559189464Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:18.634446537Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:18.710037537Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:18.785322995Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:18.862480333Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:18.938481807Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:19.017826841Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:19.093203307Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:19.168896708Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:19.265339908Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:19.341461382Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:19.425716507Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:19.50104766Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:19.578531692Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:19.657517229Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:19.733882261Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:19.809111268Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:19.894412879Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:19.979708794Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:20.089848964Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:20.167303778Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:20.242497327Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:20.318246663Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:20.393775003Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:20.477364896Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:20.552398057Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:20.631928212Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:20.719041733Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:20.794592122Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:20.870644825Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:20.953080676Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:21.028940831Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:21.116364949Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:21.219790089Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:21.295198905Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:21.370751948Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:21.454255821Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:21.541161528Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:21.616865902Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:21.702575039Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:21.778028816Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:21.853524865Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:21.93013918Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:22.01053172Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:22.085810548Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:22.164849105Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:22.244103731Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:22.327756758Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:22.404542594Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:22.493034638Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:22.568496605Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:22.64604377Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:22.732771136Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:22.810554434Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:22.888769965Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:22.968098705Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:23.044322897Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:23.120294602Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:23.195845913Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:23.271699888Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:23.34819826Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:23.424771131Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:23.502141202Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:23.579644365Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:23.655243966Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:23.731317721Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:23.806568514Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:23.882742368Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:23.966950284Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:24.044209473Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:24.119772911Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:24.19653036Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:24.272795478Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:24.355074071Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:24.430635237Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:24.508716939Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:24.585665368Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:24.663516632Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:24.742591283Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:24.818742543Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:24.896798292Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:24.983547222Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:25.062386795Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:25.137740339Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:25.223204984Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:25.298365788Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:25.373859144Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:25.458793665Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:25.538353509Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:25.632927568Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:25.718928193Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:25.827888581Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:25.906249295Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:25.986454145Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:26.062488183Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:26.137872479Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:26.229294404Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:26.305864197Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:26.382688172Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:26.467037303Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:26.542455071Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:26.63095786Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:26.720200249Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:26.810460709Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:26.898688388Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:26.981620112Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:27.057045783Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:27.135589122Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:27.220744637Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:27.295907518Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:27.372593024Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:27.456899305Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:27.542704849Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:27.618724229Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:27.708154269Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:27.78349421Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:27.859156494Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:27.934581653Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:28.009788951Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:28.088968975Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:28.176139987Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:28.252861493Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:28.362622692Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:28.451230824Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:28.543579453Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:28.62581151Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:28.709205865Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:28.823626365Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:28.899792371Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:28.976948926Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:29.052451748Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:29.1330302Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:29.213372871Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:29.288789227Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:29.650388207Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:29.728172326Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:29.821509999Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:29.943425955Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:30.021157849Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:30.098234015Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:30.175215396Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:30.250581989Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:30.326043816Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:30.404967831Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:30.488227555Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:30.604648926Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:30.683691183Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:30.766527123Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:30.841945333Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:30.94056715Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:31.016532604Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:31.114521862Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:31.214308887Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:31.363727642Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:31.456719831Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:31.557829541Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:31.633880979Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:31.720778445Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:31.796565238Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:31.886958459Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:31.985622227Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:32.064883206Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:32.147280637Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:32.262836769Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:32.379343449Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:32.473618224Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:32.551672297Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:32.630625141Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:32.720609071Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:32.912001852Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:33.035348327Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:33.122214013Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:33.205473796Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:33.398757653Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:33.568444905Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:33.652429632Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:33.761299505Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:33.928791669Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:34.016437339Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:34.144937362Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:34.241136239Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:34.321106446Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:34.399822737Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:34.504889966Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:34.581771786Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:34.657943383Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:34.737326857Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:34.81387347Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:34.889809766Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:34.974282918Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:35.319529183Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:35.455467475Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:35.530789452Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:35.637455273Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:35.727146776Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:35.803962802Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:35.884455002Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:35.968635186Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:36.077444668Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:36.153296767Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:36.247131269Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:36.322242744Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:36.414605823Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:36.492734803Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:36.574101709Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:36.650253334Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:36.81088102Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:36.900605482Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:36.983830988Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:37.059926835Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:37.135333707Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:37.521091294Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:37.609615152Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:37.686626507Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:37.770509529Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:37.857223557Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:37.937907726Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:38.013607788Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:38.089716722Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:38.165872024Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:38.241525588Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:38.318340008Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:38.394152423Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:38.469676672Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:38.545368317Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:38.622650043Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:38.698619934Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:38.774442621Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:38.856711879Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:38.932379363Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:39.011259524Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:39.086392339Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:39.161645701Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:39.237084378Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:39.312435982Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:39.388267724Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:39.463670241Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:39.539752004Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:39.614814866Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:39.690631408Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:39.765913026Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:39.841436953Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:39.91999109Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:39.995394887Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:40.072906183Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:40.148293626Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:40.232002272Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:40.307299537Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:40.383087277Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:40.470232284Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:40.545760562Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:40.621328201Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:40.705653564Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:40.786085084Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:40.865130685Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:40.948471131Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:41.026402468Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:41.102313249Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:41.178262719Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:41.255270323Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:41.330948235Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:41.406461887Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:41.486829403Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:41.573074358Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:41.64868062Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:41.737117942Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:41.842204389Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:41.918903762Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:42.026079373Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:42.101709603Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:42.184259821Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:42.259537562Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:42.34870437Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:42.424303942Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:42.499367568Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:42.581778262Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:42.657847477Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:42.741035116Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:42.817411634Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:42.893206026Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:42.968633659Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:43.048095234Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:43.12394425Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:43.209905804Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:43.286825147Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:43.364252341Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:43.603298229Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:43.741852781Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:43.836031886Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:43.920238585Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:44.000595763Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:44.081455605Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:44.159863843Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:44.237549985Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:44.320797719Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:44.397263451Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:44.473315158Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:44.549996767Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:44.68585913Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:44.762259965Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:44.842125962Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:44.919290109Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:44.995287128Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:45.10211274Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:45.18133885Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:45.257196535Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:45.334656783Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:45.437716395Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:45.515210724Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:45.592006509Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:45.668100296Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:45.776143182Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:45.853287199Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:45.930627445Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:46.007655012Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:46.085212156Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:46.161136626Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:46.239596222Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:46.319969843Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:46.397989653Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:46.487918518Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:46.568541328Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:46.645039218Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:46.729998921Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:46.819621187Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:46.900369856Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:46.983682868Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:47.060107027Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:47.136714902Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:47.225409563Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:47.302296452Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:47.380409511Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:47.466603734Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:47.542428489Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:47.618100568Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:47.702878121Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:47.780168378Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:47.856142544Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:47.932286089Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:48.010277577Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:48.088158886Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:48.164417184Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:48.240645753Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:48.317082743Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:48.393274575Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:48.471738008Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:48.549051913Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:48.624703958Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:48.704636894Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:48.781384514Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:48.85713877Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:48.933853365Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:49.021466145Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:49.105579073Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:49.181734455Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:49.259476911Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:49.341867531Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:49.417466069Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:49.492853851Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:49.57512274Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:49.653007567Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:49.728214481Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:49.803352818Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:49.878394608Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:49.962941145Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:50.038349087Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:50.114399442Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:50.204890328Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:50.280590019Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:50.356588276Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:50.432846508Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:50.520353778Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:50.595944475Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:50.671981389Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:50.750522869Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:50.826209248Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:50.902080207Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:50.987432071Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:51.109429738Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:51.215647357Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:51.360982927Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:51.516420728Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:51.671078193Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:51.808531484Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:51.885404831Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:52.021969175Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:52.099395396Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:52.180909255Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:52.445380666Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:52.521409898Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:52.670355494Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:52.840157374Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:52.915963816Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:53.057989425Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:53.273192937Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:53.377757748Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:53.560474203Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:53.64975869Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:54.160370134Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:54.389654037Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:54.465980903Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:54.541926258Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:54.66152377Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:54.782481504Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:54.857958592Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:54.97065279Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:55.303306432Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:55.383197917Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:55.474481803Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:55.613621615Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:55.816059217Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:55.900381771Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:57.197942455Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:57.772106568Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:57.853283517Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:57.984743033Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:58.069275956Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:58.157834404Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:58.289813481Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:58.794082185Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:58.968059014Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:59.045615244Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:59.129403253Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:59.623524598Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:10:59.921036864Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:00.16942745Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:00.246516724Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:00.446351467Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:01.13434345Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:01.376029824Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:01.474750433Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:01.559937317Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:01.934172276Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:02.018292865Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:02.098079217Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:02.174428921Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:02.254249802Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:02.331366882Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:02.44819683Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:02.600364994Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:02.68875556Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:02.880191655Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:02.95861385Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:03.372747269Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:03.466673981Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:03.546200102Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:03.952724719Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:04.091464149Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:04.721253099Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:05.632465906Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:05.753022646Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:06.232360902Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:06.398752905Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:06.578713834Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:06.657285018Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:06.739959137Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:06.817710945Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:06.912601896Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:07.40486777Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:07.554487835Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:07.64906153Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:07.741229926Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:07.818314615Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:07.904148766Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:08.034684974Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:08.267458522Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:08.348163125Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:08.425822Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:08.502165231Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:08.587644429Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:08.665210758Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:08.752691887Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:08.828268702Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:08.910852896Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:08.987388707Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:09.089114356Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:09.190759844Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:09.272329871Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:09.406597929Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:09.510716492Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:09.591692459Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:09.676595676Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:09.758822709Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:09.83762919Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:09.915553189Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:10.019533893Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:10.095301205Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:10.171675154Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:10.24695244Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:10.340801539Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:10.416883194Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:10.708988342Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:10.790016884Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:10.92708231Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:11.002652018Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:11.083783121Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:11.163555156Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:11.24231389Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:11.318541082Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:11.401008309Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:11.483925529Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:11.559442787Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:11.634644006Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:11.774629331Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:11.913127552Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:12.043859691Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:12.232032771Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:12.313384133Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:12.390746644Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:12.474369126Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:12.551496944Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:12.781276012Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:12.857294751Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:13.244806963Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:13.446819401Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:13.620873527Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:13.784136868Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:13.876320518Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:13.953110088Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:14.029558146Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:14.20855122Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:14.288608632Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:14.368027855Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:14.581577361Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:14.65729097Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:14.765352582Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:14.932235451Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:15.07678467Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:15.152355812Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:15.334048426Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:15.414671161Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:15.530295584Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:15.661898836Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:15.749698072Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:15.986782304Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:16.144256652Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:16.241843514Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:16.435826333Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:16.522827951Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:16.625245409Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:16.748030524Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:16.945969777Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:17.030789045Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:17.142414405Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:17.272685656Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:17.426513653Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:18.029980339Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:18.306714374Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:18.986167107Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:19.255464182Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:19.427922864Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:20.157305867Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:20.257895984Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:20.453140479Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:20.58924778Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:20.710763035Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:21.70168462Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:21.808365294Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:21.885585453Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:21.973254501Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:22.269033294Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:22.372211717Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:22.469296734Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:22.878290222Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:23.350532052Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:23.477800028Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:23.556346036Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:23.633644146Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:23.732531982Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:23.966112044Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:24.103051097Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:24.32198458Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:24.460410288Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:24.894704187Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:25.440255258Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:25.655634807Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:25.817712104Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:25.893435043Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:25.993884541Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:26.088263607Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:26.356981853Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:26.434654463Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:26.518852775Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:26.594842982Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:26.673208598Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:26.81167475Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:26.999405469Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:27.085441002Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:27.16251651Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:27.248442057Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:27.624967415Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:27.79052049Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:27.979447679Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:28.262263678Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:28.955772515Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:29.031129554Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:29.572224652Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:29.678652249Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:29.873567874Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:30.21326001Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:30.551301581Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:30.65314233Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:31.142306941Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:31.900027524Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:32.429286161Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:32.580998361Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:32.770016959Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:32.97327793Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:33.219313502Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:33.437809853Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:33.544224194Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:33.992659755Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:34.129459517Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:34.205111242Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:34.311467533Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:34.388559384Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:34.766306Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:34.934120414Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:35.045393124Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:35.150187012Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:35.237259898Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:36.055804744Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:36.39746757Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:36.542060959Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:36.646139279Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:36.737771456Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:36.825944683Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:36.911688548Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:36.991261247Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:37.138227098Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:37.489519427Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:37.623886268Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:37.745618451Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:37.829600391Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:37.905447764Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:37.981756971Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:38.057947999Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:38.134415639Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:38.232556043Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:38.30992399Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:38.927692312Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:39.313951551Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:39.566328474Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:39.733798578Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:39.981152134Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:40.365893127Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:40.454704921Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:40.55018261Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:40.630180784Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:40.728013594Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:40.92079109Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:41.000402248Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:41.077331207Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:41.152645252Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:41.236456559Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:41.340349362Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:41.424328928Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:41.501067162Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:41.578557348Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:41.656633178Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:41.79279099Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:42.319464396Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:42.48806949Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:42.566220487Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:42.6464962Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:42.894898054Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:43.206223007Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:43.439064924Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:43.712853977Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:43.953912445Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:44.030585747Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:44.429963522Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:45.130714423Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:45.288079888Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:46.062390479Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:46.469287337Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:46.65388532Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:46.757212695Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:46.953225469Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:47.326819054Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:47.429089221Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:47.554259757Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:11:48.057074582Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:49.217938619Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:49.308426881Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:49.652295211Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:49.797522244Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:50.094052143Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:50.208151057Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:50.291874669Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:50.380718448Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:50.635524397Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:50.83480388Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:50.911648152Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:51.003152241Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:51.079468918Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:51.155423124Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:51.308901166Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:51.409136086Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:51.494093193Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:51.571622183Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:51.667094222Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:51.777104795Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:51.853112986Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:51.930066347Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:52.005954568Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:52.193059782Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:52.277961175Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:52.364621451Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:52.451752745Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:52.528593303Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:52.60966185Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:52.686921265Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:52.765985004Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:52.841669442Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:52.921434315Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:53.043927698Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:53.125535295Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:53.20289855Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:53.281119359Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:53.357794344Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:53.442358481Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:53.521663855Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:53.608647784Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:53.694525195Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:53.771499899Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:53.847566584Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:54.014457852Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:54.222037616Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:54.310637705Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:54.447722769Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:55.100882674Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:55.676854936Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:55.761721155Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:55.842615583Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:56.11635709Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:56.200478333Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:56.278583103Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:56.354256561Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:56.984982042Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:57.220679257Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:57.314684474Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:57.436382247Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:57.651216706Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:57.74088462Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:57.818399137Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:57.972604411Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:58.193687185Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:58.809109202Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:59.274377672Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:11:59.350424862Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:00.433070408Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:00.568034296Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:00.646031475Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:00.740258611Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:00.816828274Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:00.897838665Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:01.024815129Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:01.18026717Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:01.258958153Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:01.37024611Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:01.582809278Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:01.674509514Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:02.084120306Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:02.189109638Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:02.501744021Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:02.58008866Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:02.662653512Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:02.746856573Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:02.89859628Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:02.984495023Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:03.110402724Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:03.19975907Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:03.297896008Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:03.402769656Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:03.510093178Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:04.098940083Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:04.201470323Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:04.300057604Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:04.391540935Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:04.558929622Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:04.798596041Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:04.909828311Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:05.400762942Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:05.523985817Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:05.609012793Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:05.695400949Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:05.771325601Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:05.848492421Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:05.92532045Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:06.032622559Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:06.11091452Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:06.187500815Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:06.26495596Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:06.355926542Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:06.432557798Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:06.508063271Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:06.583682955Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:06.663370176Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:06.739141319Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:06.814234912Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:06.889487549Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:06.975655315Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:07.050802957Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:07.129669744Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:07.215574272Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:07.291137889Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:07.366457182Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:07.450257091Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:07.528994948Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:07.604409699Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:07.680856438Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:07.757182598Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:07.833288787Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:07.908811379Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:07.984084335Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:08.059436875Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:08.134844681Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:08.212492658Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:08.289056391Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:08.364872172Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:08.444313305Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:08.520327107Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:08.597296351Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:08.692318659Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:08.768286379Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:08.844793086Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:08.922623627Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:09.000134386Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:09.083074756Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:09.158592482Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:09.234385318Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:09.309702208Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:09.388702467Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:09.466088935Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:09.54305245Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:09.618219577Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:09.694619912Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:09.770634352Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:09.846589239Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:09.924976398Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:10.001531553Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:10.077418182Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:10.153347787Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:10.23584021Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:10.312105438Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:10.387855743Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:10.477546646Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:10.553288407Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:10.629299294Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:10.716410593Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:10.798331518Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:10.878593465Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:10.962849219Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:11.03826963Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:11.113623862Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:11.195676308Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:11.271280849Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:11.346841165Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:11.423602978Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:11.501342122Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:11.577514738Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:11.6529499Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:11.73672382Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:11.812543598Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:11.89070083Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:11.98208226Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:12.060035328Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:12.13616871Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:12.221558981Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:12.313908109Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:12.389548906Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:12.473634222Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:12.549089639Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:12.626100224Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:12.711265305Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:12.787310014Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:12.86351575Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:12.941356847Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:13.019425404Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:13.095624899Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:13.172027149Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:13.248733758Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:13.329705027Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:13.405540515Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:13.481075709Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:13.557872591Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:13.636639721Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:13.73080002Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:13.813096019Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:13.888228069Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:13.963408439Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:14.038702251Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:14.113861308Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:14.189611833Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:14.268349457Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:14.344161103Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:14.420911743Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:14.49758827Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:14.5735972Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:14.649712084Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:14.72647978Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:14.80852035Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:14.884015541Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:14.969329711Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:15.050507287Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:15.127290278Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:15.213515281Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:15.288832996Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:15.365277613Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:15.455412773Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:15.531519304Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:15.607588905Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:15.684339673Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:15.760360441Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:15.836682528Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:15.915662939Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:15.990723817Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:16.068524268Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:16.144254662Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:16.235201132Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:16.312051324Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:16.39354484Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:16.48797986Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:16.566858316Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:16.642177662Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:16.728677836Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:16.810612897Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:16.890393227Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:16.974906322Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:17.057824953Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:17.134091548Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:17.222520112Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:17.298382827Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:17.378327223Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:17.463329863Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:17.540854275Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:17.62524359Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:17.709507048Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:17.785406211Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:17.863943027Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:17.940881412Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:18.022550097Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:18.100186798Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:18.17732093Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:18.253523682Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:18.329374268Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:18.405316887Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:18.481415382Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:18.55729832Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:18.632616992Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:18.712343942Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:18.789672253Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:18.900660044Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:18.976870189Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:19.059967285Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:19.135291043Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:19.210650802Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:19.289577703Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:19.366447892Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:19.447792025Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:19.537472098Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:19.614895226Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:19.692604599Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:19.77731827Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:19.857617358Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:19.93564981Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:20.016426571Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:20.093235958Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:20.169017259Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:20.244777633Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:20.3199923Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:20.401162892Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:20.482813718Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:20.558296422Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:20.633514Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:20.719430158Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:20.794909054Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:20.873583341Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:20.958329748Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:21.033821187Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:21.109289938Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:21.185316332Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:21.261082528Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:21.33675013Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:21.413403544Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:21.491433689Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:21.574173783Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:21.649591333Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:21.732405604Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:21.810129759Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:21.885455595Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:21.98757991Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:22.068902567Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:22.144529624Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:22.229567105Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:22.306399722Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:22.381874711Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:22.466015759Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:22.541378458Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:22.618587018Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:22.7040287Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:22.779607115Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:22.854898197Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:22.930652648Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:23.013985072Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:23.08996471Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:23.200656871Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:23.278654341Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:23.361436577Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:23.436880525Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:23.512158517Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:23.588265902Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:23.669656846Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:23.755439877Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:23.8344982Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:23.914474653Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:23.990217006Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:24.067569759Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:24.142771588Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:24.219959921Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:24.296896569Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:24.372446181Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:24.449143849Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:24.532425421Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:24.608033819Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:24.684148946Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:24.763047905Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:24.83843313Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:24.917546685Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:24.99303908Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:25.068822328Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:25.144217569Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:25.230543104Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:25.30827455Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:25.384142695Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:25.467572077Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:25.543176474Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:25.618345118Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:25.702775319Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:25.778346627Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:25.854485498Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:25.930563504Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:26.006598373Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:26.082112878Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:26.157934334Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:26.23819066Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:26.313970739Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:26.392328724Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:26.476812718Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:26.553340651Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:26.628601104Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:26.71465204Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:26.789842667Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:26.876682482Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:26.960324667Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:27.037449732Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:27.113207665Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:27.19343903Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:27.269077888Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:27.344247522Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:27.420910913Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:27.497455997Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:27.57320705Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:27.660626396Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:27.742102105Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:27.817935944Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:27.893068904Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:27.968760852Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:28.046877743Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:28.12239423Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:28.197945566Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:28.274163571Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:28.349864157Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:28.425503143Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:28.501083279Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:28.581027757Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:28.66030739Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:28.737826156Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:28.81316632Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:28.888837978Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:28.964617799Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:29.040408403Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:29.117019822Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:29.192278767Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:29.267648722Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:29.342806865Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:29.418077682Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:29.493675642Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:29.56919536Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:29.645223376Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:29.720704213Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:29.796751269Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:29.872134024Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:29.954292816Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:30.030147613Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:30.105282106Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:30.184111711Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:30.25911881Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:30.335632179Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:30.41209313Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:30.490150592Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:30.565752775Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:30.642597349Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:30.728288529Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:30.803629874Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:30.882590491Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:30.967057358Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:31.047095915Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:31.123837126Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:31.209147561Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:31.28550611Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:31.360506199Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:31.437119408Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:31.514336405Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:31.58992169Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:31.666190476Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:31.741900211Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:31.821206433Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:31.911270433Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:31.991725317Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:32.066853216Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:32.142276001Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:32.228992382Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:32.305569013Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:32.382570484Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:32.468448289Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:32.544849717Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:32.622498817Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:32.707740321Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:32.782956926Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:32.859889756Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:32.936478931Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:33.013373008Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:33.089014676Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:33.164704664Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:33.240282363Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:33.316433672Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:33.392370546Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:33.469015913Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:33.544510922Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:33.619697637Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:33.695694031Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:33.771804604Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:33.849362629Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:33.942649505Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:34.020688211Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:34.096130098Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:34.171778421Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:34.247441592Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:34.323201404Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:34.400198297Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:34.481897586Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:34.557404626Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:34.633239992Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:34.709072574Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:34.785343341Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:34.865234306Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:34.947476614Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:35.046605649Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:35.178443033Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:35.269175744Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:35.366275428Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:35.449465304Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:35.525022168Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:35.602728545Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:35.682946428Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:35.760823401Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:35.838343631Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:35.92455283Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:36.002372361Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:36.097276545Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:36.173801938Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:36.251694558Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:36.326691953Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:36.401763399Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:36.484318093Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:36.559675304Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:36.634650651Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:36.721150479Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:36.79737545Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:36.875571116Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:36.958947459Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:37.039980107Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:37.118115579Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:37.202685799Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:37.281482916Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:37.358273081Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:37.434087131Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:37.509425396Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:37.585780321Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:37.663320965Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:37.739903062Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:37.816126945Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:37.893350078Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:37.96891302Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:38.049077842Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:38.124426282Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:38.202183345Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:38.27827308Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:38.353685009Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:38.433286268Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:38.508874969Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:38.584155568Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:38.659509992Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:38.737946844Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:38.813233779Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:38.890610834Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:38.972665965Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:39.048822388Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:39.124456529Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:39.200213487Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:39.275431812Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:39.350620024Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:39.426098833Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:39.504365089Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:39.579784057Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:39.654883723Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:39.730479975Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:39.805955456Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:39.882599569Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:39.966436332Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:40.043803882Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:40.119282274Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:40.203811018Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:40.279579048Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:40.35463548Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:40.430640027Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:40.506335127Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:40.584347457Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:40.659607189Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:40.737303448Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:40.812487851Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:40.889319454Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:40.97357616Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:41.049195771Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:41.126639416Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:41.210715734Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:41.286123179Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:41.361073464Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:41.437672581Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:41.513013178Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:41.59018325Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:41.673856872Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:41.749125307Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:41.824303212Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:41.899757859Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:41.983572156Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:42.058808365Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:42.134081087Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:42.223912907Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:42.299270783Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:42.374434575Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:42.457699996Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:42.533522873Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:42.609665212Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:42.686235719Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:42.76610661Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:42.842841728Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:42.918485881Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:43.001125626Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:43.076773682Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:43.153299739Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:43.229314619Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:43.307458019Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:43.382722676Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:43.458601873Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:43.533884482Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:43.609921953Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:43.685287828Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:43.761726459Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:43.84019233Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:43.917008665Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:43.992448845Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:44.071125151Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:44.15249082Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:44.228208509Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:44.304322141Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:44.381798327Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:44.45984934Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:44.535837466Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:44.611665013Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:44.69217841Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:44.770098061Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:44.848992002Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:44.925285638Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:45.002134452Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:45.082793579Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:45.159178511Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:45.239843206Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:45.320289944Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:45.452587701Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:45.53016248Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:45.606252046Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:45.684308307Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:45.764186234Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:45.854075235Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:45.931404282Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:46.00779171Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:46.08600298Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:46.161664921Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:46.239798782Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:46.315592309Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:46.401319084Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:46.488055639Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:46.567163535Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:46.644978477Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:46.730836519Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:46.8226365Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:46.898105381Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:46.98622513Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:47.06372285Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:47.142874073Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:47.231200417Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:12:47.307306078Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:47.383860387Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:47.468454627Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:47.544529919Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:47.620228627Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:47.709055941Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:47.786729088Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:47.862909533Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:47.941538506Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:48.017261663Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:48.093032564Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:48.16856362Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:48.24803408Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:48.323735476Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:48.399735981Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:48.476077645Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:48.551924579Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:48.628788045Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:48.705955292Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:48.784565064Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:48.869021476Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:48.947690321Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:49.023503174Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:49.10168852Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:49.183571346Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:49.262290174Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:49.341004362Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:49.430303363Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:49.506397789Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:49.582382228Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:49.658199369Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:49.746319338Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:49.822082142Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:49.899684341Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:49.982163978Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:50.060783155Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:50.136406563Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:50.221307109Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:50.297019383Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:50.372843754Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:50.457736908Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:50.533191897Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:50.608762407Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:50.685152358Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:50.76017553Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:50.836372708Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:50.912258201Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:50.988490804Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:51.064054562Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:51.139154022Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:51.224284588Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:51.300010012Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:51.376515548Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:51.459661499Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:51.537672119Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:51.612793948Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:51.689747556Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:51.76676475Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:51.843069769Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:51.919360101Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:51.995213016Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:52.072916333Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:52.148871297Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:52.233129044Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:52.309340525Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:52.385062748Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:52.469387249Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:52.544583798Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:52.624096558Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:52.709168721Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:52.784311125Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:52.860496365Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:52.935971736Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:53.017175696Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:53.092540376Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:53.168920978Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:53.244325082Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:53.320095146Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:53.395500146Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:53.470929018Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:53.54621136Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:53.62143306Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:53.69846814Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:53.774422238Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:53.851770156Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:53.927598716Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:54.002607932Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:54.112311605Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:54.189172088Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:54.266279776Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:54.34224645Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:54.417818684Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:54.493186722Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:54.568625866Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:54.644303478Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:54.719544505Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:54.795590445Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:54.870860849Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:54.954182384Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:55.029643704Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:55.108792261Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:55.185985869Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:55.282358117Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:55.357739754Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:55.436234571Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:55.511516879Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:55.586833075Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:55.662130775Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:55.739891626Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:55.82021883Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:55.89774198Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:55.981793192Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:56.05747221Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:56.132581905Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:56.217661935Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:56.293454171Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:56.375838982Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:56.461307563Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:56.536597038Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:56.612494108Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:56.690271854Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:56.766799432Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:56.843095006Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:56.921531677Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:56.997181318Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:57.075102714Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:57.151254604Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:57.234346562Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:57.309989515Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:57.385298156Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:57.471484094Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:57.546649949Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:57.622614571Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:57.707279616Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:57.783696087Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:57.858924983Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:57.951162621Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:58.02892459Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:58.104347632Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:58.180500801Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:58.256614481Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:58.333545265Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:58.409046709Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:58.484991554Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:58.562937749Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:58.638339991Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:58.713628087Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:58.790527062Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:58.865990906Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:58.941966503Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:59.018546592Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:59.098025711Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:59.173520818Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:59.24882197Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:59.324670715Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:59.400587719Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:59.475939655Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:59.552892454Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:59.629106711Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:59.70418885Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:59.779788471Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:59.854866066Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:12:59.93127575Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:00.006740137Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:00.082098792Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:00.158546332Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:00.237858343Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:00.313329353Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:00.388925772Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:00.472435047Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:00.547793991Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:00.622920578Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:00.710408873Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:00.786035757Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:00.861780596Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:00.939820518Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:01.017543699Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:01.092917585Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:01.168608214Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:01.245295821Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:01.348399901Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:01.43764138Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:01.515683382Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:01.602439021Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:01.681911194Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:01.758565233Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:01.83784457Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:01.9133767Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:01.989435431Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:02.065390384Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:02.140527049Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:02.225723874Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:02.300868635Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:02.37908299Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:02.463990433Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:02.54003854Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:02.616046325Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:02.701358608Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:02.778513743Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:02.854058256Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:02.931522389Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:03.007198104Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:03.085108133Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:03.162202626Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:03.239146652Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:03.31429922Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:03.391544308Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:03.472048562Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:03.548083515Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:03.623959105Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:03.699466496Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:03.776244407Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:03.851648468Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:03.927128242Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:04.005141313Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:04.083311217Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:04.159866339Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:04.236775995Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:04.315359124Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:04.391228312Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:04.467232799Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:04.547069136Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:04.623491967Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:04.699049213Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:04.774673309Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:04.850037464Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:04.925887421Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:05.001859267Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:05.08170949Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:05.159251126Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:05.237413381Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:05.312939682Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:05.388624706Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:05.473530993Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:05.551307257Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:05.628697882Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:05.722517267Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:05.798749437Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:05.884489756Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:05.967906223Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:06.046183584Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:06.124626003Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:06.209622243Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:06.285596648Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:06.361854706Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:06.438306911Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:06.514560745Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:06.590688144Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:06.668477111Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:06.743449384Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:06.81842041Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:06.893391691Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:06.977353959Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:07.052752736Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:07.127947477Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:07.221041117Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:07.296277042Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:07.371922991Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:07.454119145Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:07.529047864Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:07.604357295Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:07.680499637Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:07.758410397Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:07.834051706Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:07.910516583Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:07.995032397Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:08.074194827Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:08.150412018Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:08.226302611Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:08.305407024Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:08.380862377Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:08.456163358Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:08.531542581Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:08.607908639Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:08.683324278Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:08.759336473Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:08.83799419Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:08.913213666Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:08.989201349Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:09.065089956Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:09.140292695Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:09.215400359Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:09.292101142Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:09.373975783Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:09.450383185Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:09.525896681Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:09.601340288Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:09.676783799Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:09.751945097Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:09.827119195Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:09.909430388Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:09.986566699Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:10.062754063Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:10.138373576Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:10.222553604Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:10.297582738Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:10.372707906Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:10.459609169Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:10.534460348Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:10.610319034Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:10.686186872Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:10.761682286Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:10.836973665Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:10.912976674Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:10.989532525Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:11.065071108Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:11.14152318Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:11.227966449Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:11.303418438Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:11.379259458Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:11.465446083Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:11.54290163Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:11.619481864Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:11.704190508Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:11.779726851Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:11.855782435Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:11.932378414Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:12.008699059Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:12.086348209Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:12.161882726Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:12.238541041Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:12.313968196Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:12.389137779Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:12.473139017Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:12.548407801Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:12.626741348Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:12.711909615Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:12.787331395Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:12.862930873Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:12.93873314Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:13.01557245Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:13.09120124Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:13.172083378Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:13.247406786Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:13.336108847Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:13.412477011Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:13.487796804Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:13.564887446Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:13.639976898Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:13.719425184Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:13.794466955Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:13.871476379Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:13.954934597Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:14.030270262Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:14.105407394Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:14.181353021Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:14.257386041Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:14.332606631Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:14.408333534Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:14.485008262Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:14.560371542Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:14.636193199Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:14.711493918Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:14.789562401Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:14.869496328Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:14.952932304Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:15.028494308Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:15.104493503Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:15.180525562Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:15.255624132Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:15.334221936Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:15.409325306Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:15.493460623Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:15.56870454Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:15.644166541Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:15.730077219Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:15.805349968Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:15.88278951Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:15.966308399Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:16.041564924Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:16.116561027Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:16.201046813Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:16.276356201Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:16.351749912Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:16.428702308Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:16.518462305Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:16.595287755Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:16.671265796Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:16.746656371Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:16.822029633Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:16.897480784Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:16.981114426Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:17.056525736Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:17.131790739Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:17.221135592Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:17.296758873Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:17.372821651Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:17.457410766Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:17.533394759Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:17.60920246Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:17.686331818Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:17.764801713Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:17.840460836Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:17.916265113Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:17.994597278Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:18.071854413Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:18.146894291Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:18.222091292Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:18.29804133Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:18.373438559Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:18.448737033Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:18.524665824Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:18.599923434Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:18.676232647Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:18.755535517Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:18.830948746Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:18.906166483Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:18.981965543Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:19.058885487Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:19.135676597Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:19.210853692Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:19.286311304Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:19.361622834Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:19.43683529Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:19.512043137Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:19.588748837Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:19.664972288Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:19.741222364Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:19.816324897Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:19.892691167Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:19.976965937Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:20.053963386Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:20.131184519Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:20.216252231Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:20.29148779Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:20.367761545Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:20.45248989Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:20.528105393Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:20.603671838Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:20.682202691Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:20.757468331Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:20.832619665Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:20.911649599Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:20.996271607Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:21.084383951Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:21.160468934Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:22.02632252Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:22.254826684Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:22.690167724Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:22.765241838Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:23.37887131Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:23.766545722Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:23.146443556Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:23.846636729Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:22.330528874Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:23.221873164Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:23.68926424Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:21.2395757Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:22.103447232Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:23.921885661Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:21.39002032Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:21.623913164Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:21.473587203Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:21.861055158Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:21.950714507Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:22.840565141Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:23.071044829Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:23.45422162Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:23.529522362Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:23.997237732Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:21.314737561Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:21.548738023Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:21.70910699Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:21.785086786Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:22.179575766Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:22.916409733Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:22.991833102Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:23.301341055Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:24.156060422Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:24.232174298Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:24.458645297Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:24.534199034Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:22.405793807Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:24.07502239Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:24.383381037Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:23.609092879Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:24.307817252Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:24.610199851Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:24.68872478Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:24.771692448Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:24.847098118Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:24.922556173Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:24.997714638Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:25.072778157Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:25.147806923Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:25.23513608Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:25.310456499Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:25.386110173Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:25.469282771Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:25.544640536Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:25.621653467Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:25.705981863Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:25.783432498Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:25.858905721Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:25.934815495Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:26.011181214Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:26.088028221Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:26.16283887Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:26.239186604Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:26.317308259Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:26.392686054Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:26.47691704Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:26.552019022Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:26.628396996Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:26.713246457Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:26.788756831Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:26.868098221Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:26.950902587Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:27.02648973Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:27.102258124Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:27.178024118Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:27.253294326Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:27.32950788Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:27.406274789Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:27.486662853Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:27.562690804Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:27.638572447Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:27.724190721Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:27.799681542Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:27.878520361Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:27.954285427Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:28.029898745Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:28.106707126Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:28.181927252Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:28.25819495Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:28.334906112Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:28.413192056Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:28.48912378Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:28.564708425Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:28.640705814Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:28.716009622Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:28.793357468Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:28.869733744Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:28.945933793Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:29.021118015Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:29.098569926Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:29.173956678Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:29.249090306Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:29.324592741Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:29.40065365Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:29.476815393Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:29.553571323Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:29.628712631Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:29.704172761Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:29.77972518Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:29.856356404Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:29.932584868Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:30.014737763Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:30.091675679Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:30.168588411Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:30.243946586Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:30.319313913Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:30.394583415Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:30.478211856Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:30.557462871Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:30.632850839Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:30.718207825Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:30.79348123Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:30.869132914Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:30.951994845Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:31.027164184Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:31.103233155Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:31.179137388Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:31.254578443Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:31.330579509Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:31.405945139Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:31.486221164Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:31.56136503Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:31.63682423Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:31.721050601Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:31.798394476Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:31.874032783Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:31.957062812Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:32.032923555Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:32.108434787Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:32.185288764Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:32.260971935Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:32.336225433Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:32.411610039Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:32.489762792Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:32.56530468Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:32.640693061Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:32.727949088Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:32.80338099Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:32.878497366Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:32.95389794Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:33.029658712Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:33.109699979Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:33.185840597Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:33.264089703Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:33.339906667Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:33.41586773Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:33.491461779Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:33.570664086Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:33.645899759Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:33.721088904Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:33.799562814Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:33.877578219Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:33.953571059Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:34.02915893Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:34.104490477Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:34.1798626Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:34.255259907Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:34.331732179Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:34.407141134Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:34.482523018Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:34.558040007Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:34.633318144Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:34.708845022Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:34.784680834Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:34.864971449Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:34.948072067Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:35.023621345Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:35.101976499Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:35.177940536Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:35.253197392Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:35.32860241Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:35.405117241Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:35.486294015Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:35.562053473Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:35.637987717Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:35.723246199Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:35.798819541Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:35.875827949Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:35.959449216Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:36.035761995Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:36.112140855Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:36.233990352Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:36.309753648Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:36.384983238Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:36.467942572Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:36.563759201Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:36.639343614Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:36.724394635Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:36.800669909Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:36.87918228Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:36.962927996Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:37.038136946Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:37.117954492Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:37.202443101Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:37.282129765Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:37.360426324Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:37.438452093Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:37.514056857Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:37.589806072Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:37.666077601Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:37.741386871Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:37.81701474Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:37.892736018Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:37.967964615Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:38.047830898Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:38.123580784Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:38.199936729Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:38.275760696Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:38.351471734Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:38.426766507Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:38.5037568Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:38.578704943Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:38.655338205Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:38.732393939Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:38.807892908Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:38.885710481Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:38.961493647Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:39.037010184Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:39.11301633Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:39.188325439Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:39.263762774Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:39.339316207Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:39.414311006Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:39.492027103Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:39.568227172Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:39.643857087Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:39.722250284Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:39.798553812Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:39.874148685Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:39.957293107Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:40.032674121Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:40.108190433Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:40.184528103Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:40.263464542Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:40.338650895Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:40.413926882Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:40.489548412Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:40.565187542Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:40.64053121Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:40.725766069Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:40.803389012Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:40.878585861Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:40.962239284Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:41.037955918Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:41.115259878Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:41.200607218Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:41.275945318Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:41.352400269Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:41.428004805Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:41.503037715Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:41.57903509Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:41.65473886Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:41.740466656Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:41.815879092Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:41.896930705Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:41.980461116Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:42.055645228Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:42.130618423Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:42.216134021Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:42.291453207Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:42.366586214Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:42.451548266Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:42.528556891Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:42.603712425Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:42.679763849Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:42.754873239Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:42.830198505Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:42.907484511Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:42.987998609Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:43.065055842Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:43.140744409Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:43.216021769Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:43.298449661Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:43.392193155Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:43.467677271Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:43.545688761Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:43.621493843Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:43.697135914Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:43.773379243Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:43.852689382Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:43.949785833Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:44.025329502Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:44.101799491Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:44.177225077Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:44.25252362Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:44.327839188Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:44.403623852Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:44.479738634Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:44.555571876Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:44.641608569Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:44.717574933Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:44.793195082Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:44.869451211Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:44.959897426Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:45.035658282Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:45.112681464Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:45.193093605Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:45.268833499Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:45.344662035Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:45.420879155Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:45.496785324Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:45.577109239Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:45.654282696Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:45.7422312Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:45.818498144Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:45.893934513Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:45.9779168Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:46.053392401Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:46.12910167Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:46.214582575Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:46.290563721Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:46.367873499Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:46.450760532Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:46.526398664Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:46.602488292Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:46.678289594Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:46.754498745Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:46.84500195Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:46.920941303Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:47.001258529Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:47.078766326Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:47.156380909Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:47.238396502Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:47.317353125Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:47.396307285Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:47.480760778Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:47.556918246Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:47.633200485Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:47.718575051Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:47.794100795Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:13:58.101619142Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:13:58.178091709Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:13:58.255098493Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:13:58.333520056Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:13:58.41129287Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:13:58.486553351Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:13:58.561789447Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:13:58.638591396Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:13:58.714209867Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:13:58.795363479Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:13:58.87840071Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:13:58.954008269Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:13:59.031344851Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:13:59.119281082Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:13:59.201545114Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:13:59.277747307Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:13:59.368782026Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:13:59.445416291Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:13:59.521138187Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:13:59.59699935Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:13:59.672977986Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:13:59.74823197Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:13:59.823593763Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:13:59.900076473Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:13:59.982097652Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:00.05773321Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:00.134308913Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:00.219700232Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:00.29490295Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:00.372149577Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:00.455460026Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:00.533482539Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:00.612539727Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:00.690336412Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:00.765946401Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:00.841251424Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:01.015017702Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:01.10062096Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:01.179407198Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:01.263506301Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:01.339642315Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:01.415496819Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:01.512977958Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:01.593942028Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:01.671700759Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:01.748522513Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:01.827558132Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:01.91042822Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:02.056359107Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:02.13418587Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:02.222228948Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:02.297528913Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:02.373762176Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:02.463804618Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:02.578753242Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:02.654551905Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:02.73752065Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:02.830132067Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:02.905826824Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:02.982865541Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:03.072325475Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:03.153109284Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:03.231806686Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:03.312326137Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:03.389959648Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:03.468805405Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:03.545524371Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:03.621370202Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:03.701425261Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:03.777441942Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:03.85389988Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:03.929358951Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:04.00775654Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:04.082871572Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:04.158351282Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:04.233732431Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:04.3099847Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:04.385669566Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:04.46154746Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:04.542193857Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:04.618919094Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:04.694666266Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:04.771402447Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:04.847197812Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:04.922877782Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:05.009691875Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:05.086027856Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:05.180934095Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:05.256544623Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:05.332637848Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:05.409140776Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:05.487316983Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:05.567547019Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:05.643236877Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:05.730010808Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:05.80509051Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:05.880269574Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:05.9656534Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:06.040909329Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:06.116377518Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:06.202242023Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:06.277819046Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:06.354461048Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:06.431784566Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:06.516475866Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:06.59435325Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:06.67172909Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:06.751791122Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:06.835431107Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:06.925585834Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:07.025812777Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:07.105618579Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:07.185163865Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:07.268706183Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:07.344942896Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:07.42106156Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:07.502181114Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:07.577942523Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:07.653682043Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:07.735915889Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:07.816205508Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:07.893838855Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:07.96990843Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:08.053626399Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:08.135774514Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:08.211260525Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:08.286850186Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:08.364413674Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:08.440432271Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:08.516228719Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:08.592349462Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:08.667969459Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:08.743595088Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:08.819299055Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:08.897244983Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:08.972780306Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:09.048374543Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:09.123967755Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:09.199919597Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:09.276010418Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:09.352180728Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:09.428785094Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:09.504890507Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:09.580672522Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:09.657609151Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:09.733834054Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:09.809781096Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:09.885748427Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:09.970483724Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:10.045951173Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:10.121596481Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:10.207962239Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:10.284950003Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:10.360382059Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:10.450462253Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:10.528590582Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:10.604000013Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:10.680334422Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:10.75644649Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:10.832110966Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:10.908038423Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:10.987385334Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:11.064948851Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:11.140247912Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:11.225329966Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:11.301753783Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:11.378033085Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:11.461352643Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:11.540877668Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:11.61635318Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:11.701865225Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:11.777472547Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:11.854140337Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:11.932208503Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:12.019881708Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:12.130830885Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:12.216414707Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:12.2924517Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:12.368620055Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:12.451337137Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:12.526860905Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:12.603082797Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:12.682194822Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:12.758444234Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:12.83443009Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:12.910076548Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:12.985777567Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:13.062061764Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:13.138032259Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:13.216005862Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:13.291847106Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:13.368175559Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:13.445114583Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:13.52130905Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:13.597308378Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:13.673043028Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:13.750878837Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:13.826067845Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:13.901345207Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:13.977799775Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:14.053458039Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:14.129134224Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:14.204955947Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:14.280876104Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:14.356842597Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:14.434522274Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:14.509894133Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:14.585063396Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:14.660801534Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:14.736606073Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:14.81309616Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:14.889381571Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:14.972867113Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:15.048398686Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:15.124244473Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:15.209397884Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:15.28591885Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:15.363421019Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:15.443923178Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:15.52011873Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:15.595649119Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:15.671846976Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:15.747578041Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:15.823496341Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:15.901637465Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:15.982764755Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:16.058702094Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:16.134147777Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:16.220161682Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:16.296104877Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:16.372160938Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:16.459087628Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:16.535662899Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:16.611166022Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:16.689523437Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:16.765370887Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:16.841432004Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:16.917563203Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:16.998411127Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:17.07525277Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:17.150933143Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:17.234577853Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:17.310223506Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:17.385874215Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:17.470203897Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:17.545708555Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:17.621643269Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:17.706704836Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:17.783609616Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:17.860144629Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:17.935871435Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:18.011478624Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:18.088303881Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:18.170319088Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:18.246561839Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:18.322326917Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:18.397968377Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:18.473996052Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:18.550297428Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:18.627682407Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:18.704644179Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:18.780978291Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:18.858496169Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:18.934330209Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:19.009783697Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:19.085651976Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:19.168189464Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:19.243765289Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:19.319181368Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:19.394678569Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:19.470205402Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:19.5460484Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:19.621780229Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:19.701122331Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:19.776973202Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:19.852757895Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:19.929180776Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:20.004569655Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:20.08062136Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:20.157710076Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:20.241139771Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:20.317173076Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:20.394206463Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:20.480261549Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:20.556195492Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:20.631882999Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:20.717411899Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:20.797269433Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:20.872513028Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:20.956134469Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:21.031978139Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:21.107264582Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:21.183580931Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:21.259511481Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:21.33767516Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:21.413741584Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:21.489432258Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:21.56577984Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:21.641317872Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:21.72757984Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:21.803472501Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:21.878954436Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:21.963554902Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:22.039364874Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:22.114557362Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:22.199394631Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:22.27520297Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:22.352085857Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:22.429839863Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:22.507494155Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:22.5856066Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:22.660989908Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:22.739825757Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:22.816298844Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:22.893962641Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:22.96985975Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:23.046235522Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:23.121995828Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:23.197804326Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:23.27371849Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:23.349882419Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:23.429769006Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:23.506654836Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:23.582632137Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:23.65879981Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:23.737613578Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:23.813695361Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:23.91884941Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:23.994465201Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:24.071255892Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:24.147651312Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:24.22371431Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:24.300054817Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:24.37597442Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:24.452339151Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:24.528757675Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:24.604315864Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:24.681917258Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:24.757720443Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:24.833647822Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:24.909582754Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:24.986557544Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:25.06313431Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:25.140687542Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:25.227070692Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:25.302893141Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:25.378564322Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:25.461614069Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:25.537976335Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:25.616428687Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:25.704275671Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:25.780790228Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:25.856603876Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:25.933140898Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:26.008982707Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:26.084905796Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:26.16476102Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:26.240731982Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:26.316674304Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:26.392713428Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:26.47752634Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:26.553468566Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:26.629228005Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:26.717454419Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:26.79373249Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:26.869759422Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:26.953583421Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:27.029665521Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:27.10571306Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:27.183184336Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:27.261072995Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:27.337012308Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:27.413384621Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:27.489210396Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:27.56467578Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:27.640983355Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:27.728840961Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:27.810134962Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:27.886457898Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:27.962445147Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:28.038453901Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:28.11701774Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:28.192977436Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:28.269856189Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:28.350010488Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:28.426004777Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:28.503369266Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:28.580389973Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:28.655785883Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:28.732132627Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:28.807888191Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:28.889767897Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:28.965980654Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:29.042328677Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:29.118315124Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:29.194577737Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:29.272409242Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:29.348246023Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:29.425819763Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:29.501568606Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:29.577787186Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:29.65409684Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:29.731064201Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:29.80857058Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:29.885070669Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:29.975390589Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:30.051978839Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:30.127574687Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:30.213286044Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:30.28924289Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:30.365273977Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:30.448096162Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:30.525412745Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:30.601123795Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:30.677214084Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:30.752705577Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:30.828330194Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:30.903833656Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:30.984917602Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:31.063786627Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:31.140340763Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:31.226324988Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:31.302299498Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:31.380127032Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:31.466759716Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:31.54259608Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:31.61983874Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:31.706835686Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:31.782639313Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:31.862627142Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:31.939084381Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:32.018141345Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:32.094070989Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:32.17139093Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:32.247429792Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:32.322752545Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:32.398362023Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:32.482476037Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:32.558927034Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:32.634926919Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:32.720513632Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:32.797390812Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:32.873636302Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:32.949654939Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:33.025441381Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:33.101595827Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:33.180686231Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:33.256893895Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:33.333511774Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:33.411499246Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:33.487936834Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:33.564496696Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:33.640775497Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:33.716788086Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:33.794545985Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:33.870481356Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:33.946495545Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:34.024785773Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:34.100500788Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:34.176584768Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:34.256146795Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:34.332154839Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:34.407942846Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:34.48455378Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:34.560698754Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:34.636801103Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:34.712883452Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:34.793606108Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:34.87046463Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:34.95479743Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:35.03130353Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:35.109739328Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:35.186943456Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:35.262772871Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:35.339903589Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:35.415951857Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:35.491394129Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:35.567379899Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:35.643620522Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:35.730029806Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:35.805815668Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:35.884965879Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:35.969775038Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:36.045696966Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:36.122052534Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:36.2070512Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:36.282519808Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:36.358165539Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:36.436207313Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:36.51253888Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:36.588752749Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:36.665002139Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:36.741092198Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:36.817699546Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:36.893815302Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:36.979900195Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:37.056414165Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:37.132589184Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:37.218522906Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:37.293849974Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:37.370297094Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:37.453117608Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:37.532891156Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:37.608513238Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:37.68627891Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:37.763143862Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:37.83939517Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:37.914674814Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:37.990522148Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:38.068289195Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:38.143638247Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:38.236627901Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:38.312299806Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:38.391501151Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:38.472020183Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:38.548248995Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:38.626865721Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:38.703582381Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:38.779624757Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:38.859394848Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:38.935649996Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:39.011387855Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:39.086918573Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:39.168045999Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:39.243800625Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:39.319602868Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:39.394853134Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:39.469799425Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:39.546614615Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:39.622329048Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:39.699593269Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:39.775230933Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:39.851943369Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:39.928603707Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:40.004620226Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:40.080244801Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:40.158018022Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:40.242360544Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:40.31794467Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:40.393629311Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:40.477878775Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:40.553576087Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:40.630225128Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:40.71717144Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:40.794572079Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:40.870574581Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:40.953035373Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:41.029361753Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:41.105666723Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:41.184357303Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:41.259820819Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:41.338299235Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:41.414235399Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:41.489881061Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:41.565838217Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:41.641222275Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:41.728194155Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:41.80942478Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:41.889862624Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:41.973905044Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:42.049541809Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:42.12538117Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:42.211486409Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:42.287902837Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:42.363941817Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:42.448662136Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:42.524522489Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:42.602115577Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:42.679322739Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:42.756632686Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:42.833509057Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:42.909113246Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:42.988331931Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:43.0640118Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:43.139303631Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:43.214651238Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:43.289961309Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:43.366648428Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:43.441953027Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:43.518415182Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:43.595508772Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:43.672406423Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:43.747925745Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:43.831502299Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:43.918928744Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:43.995335698Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:44.072667212Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:44.148032963Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:44.223490139Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:44.299750178Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:44.375394046Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:44.45277308Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:44.530012464Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:44.608334011Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:44.689096402Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:44.76544553Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:44.84156579Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:44.9182683Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:44.999718191Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:45.083937058Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:45.160966357Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:45.239314272Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:45.315759657Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:45.396045238Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:45.48047806Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:45.556853204Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:45.643436656Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:45.732404983Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:45.808880928Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:45.885394667Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:45.972516305Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:46.049970411Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:46.126096077Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:46.21251863Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:46.289364341Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:46.364942862Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:46.447461217Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:46.525094142Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:46.607182378Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:46.68395964Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:46.769484801Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:46.84486959Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:46.921352383Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:46.998575317Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:47.077522504Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:47.153137281Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:47.236752263Z", "value": 1001.7},
{"timestamp": "2024-03-22T22:14:47.312644292Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:47.388456032Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:47.473352381Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:47.550434767Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:47.626221963Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:47.712502496Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:47.788718723Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:47.872288904Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:47.949289465Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:48.02564547Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:48.103263161Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:48.180882196Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:48.257277114Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:48.334224745Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:48.4154681Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:48.491715494Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:48.567950153Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:48.645175005Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:48.723486052Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:48.799594885Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:48.876578836Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:48.954764569Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:49.030557876Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:49.106782581Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:49.18409153Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:49.26226651Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:49.339421408Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:49.41852482Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:49.495888233Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:49.571881671Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:49.647746146Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:49.72368531Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:49.799902239Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:49.875758106Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:49.959730821Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:50.039327265Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:50.115369951Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:50.199730575Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:50.276892192Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:50.35413189Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:50.43166321Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:50.510065009Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:50.590750048Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:50.667857168Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:50.744441303Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:50.821337123Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:50.897299903Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:50.982003541Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:51.058184532Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:51.137952082Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:51.222814922Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:51.298743397Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:51.375862772Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:51.461670269Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:51.537624056Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:51.61355829Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:51.697752222Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:51.774027295Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:51.850730791Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:51.926809284Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:52.003467147Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:52.079299331Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:52.155873736Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:52.241694704Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:52.318052625Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:52.394258479Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:52.479166599Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:52.554717402Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:52.630598962Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:52.716759136Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:52.79541521Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:52.872024239Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:52.948842424Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:53.025338332Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:53.102647213Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:53.178648678Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:53.256732005Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:53.334657281Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:53.411115139Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:53.487386881Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:53.565845094Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:53.642195879Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:53.722231943Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:53.798490502Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:53.87766076Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:53.95495716Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:54.031133829Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:54.106715031Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:54.182145414Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:54.257982908Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:54.334778819Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:54.412918593Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:54.489556005Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:54.56598343Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:54.642039232Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:54.721262802Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:54.797260138Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:54.876405883Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:54.960212349Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:55.039155401Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:55.114932062Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:55.199364618Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:55.27527744Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:55.351321721Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:55.431856929Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:55.507881882Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:55.583745519Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:55.660057997Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:55.739848968Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:55.821674918Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:55.900332205Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:55.987399752Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:56.062745203Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:56.140858096Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:56.226827734Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:56.303269621Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:56.379255212Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:56.463498484Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:56.539621645Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:56.616197359Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:56.701242725Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:56.776706066Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:56.852756874Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:56.928506237Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:57.004308625Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:57.082800371Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:57.159148559Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:57.238166107Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:57.314516567Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:57.393676229Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:57.478866589Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:57.555022934Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:57.634088834Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:57.721469216Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:57.797629881Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:57.874265082Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:57.950118734Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:58.026498091Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:58.102697316Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:58.18239177Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:58.259576932Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:58.340002567Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:58.415583637Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:58.491526026Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:58.567500446Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:58.644388227Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:58.724157051Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:58.800190673Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:58.87617287Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:58.953198637Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:59.029930095Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:59.105524541Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:59.182093915Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:59.338537874Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:59.260305047Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:59.4146322Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:59.491968116Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:59.570383379Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:59.646486153Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:59.722843652Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:59.802279989Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:59.877781441Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:14:59.963348125Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:00.039653687Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:00.115520456Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:00.205454096Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:00.281298368Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:00.367969647Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:00.453268902Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:00.531431871Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:00.629446132Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:00.714528359Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:00.790126452Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:00.866475054Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:01.018701465Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:01.11005116Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:01.20316095Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:01.279263211Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:01.355472321Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:01.436733744Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:01.513880055Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:01.590228176Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:01.666338788Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:01.741945968Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:01.817555132Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:01.893012037Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:01.981667958Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:02.091969216Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:02.168006355Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:02.243390362Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:02.319337707Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:02.394833812Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:02.478145157Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:02.553664367Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:02.63010772Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:02.728990955Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:02.804779033Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:02.880228961Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:02.956704539Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:03.032957137Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:03.110232345Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:03.188209516Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:03.265133933Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:03.342347155Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:03.417823867Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:03.512023594Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:03.58771039Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:03.664465204Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:03.739939292Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:03.817256356Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:03.893232756Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:03.968833502Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:04.045753151Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:04.122278296Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:04.198001155Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:04.278475362Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:04.396109449Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:04.471810324Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:04.554594075Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:04.632245256Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:04.714231136Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:04.792799709Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:04.876229455Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:04.962255087Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:05.037897464Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:05.11586705Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:05.207188965Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:05.283514201Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:05.363763763Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:05.4458187Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:05.547829793Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:05.625226025Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:05.711484203Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:05.787598812Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:05.874238949Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:05.957824121Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:06.036401077Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:06.112256289Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:06.192186836Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:06.268949071Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:06.34509456Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:06.43010302Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:06.506727973Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:06.595273102Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:06.675095807Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:06.751562006Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:06.827942251Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:06.904294303Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:06.986741694Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:07.062391142Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:07.159470595Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:07.237294096Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:07.312447951Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:07.388339098Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:07.473870798Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:07.55229543Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:07.632178935Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:07.722230681Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:07.797690173Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:07.878754211Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:07.954250408Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:08.029639498Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:08.105395827Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:08.181113082Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:08.261192078Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:08.337051832Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:08.414456541Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:08.489836863Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:08.566150065Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:08.660801091Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:08.736560203Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:08.817207305Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:08.894879474Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:09.004649227Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:09.085814577Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:09.162724717Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:09.237987691Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:09.314699236Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:09.39370042Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:09.471808532Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:09.550672722Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:09.630539553Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:09.705910113Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:09.782556824Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:09.857740694Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:09.936706549Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:10.013170473Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:10.089682493Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:10.167945007Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:10.244265343Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:10.319713472Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:10.394924542Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:10.48240472Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:10.557777808Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:10.636823504Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:10.72080039Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:10.806693181Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:10.881871161Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:10.969772947Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:11.047151478Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:11.12281225Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:11.208073381Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:11.284833948Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:11.360529665Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:11.436799823Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:11.51215067Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:11.587545197Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:11.663265458Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:11.739059609Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:11.81524247Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:11.890729095Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:11.975163268Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:12.050670341Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:12.130085193Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:12.2142336Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:12.289504892Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:12.364841978Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:12.447683802Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:12.523286012Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:12.599143939Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:12.68139628Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:12.758293265Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:12.83415292Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:12.909621848Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:12.985063959Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:13.060892316Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:13.136418908Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:13.213388214Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:13.290110058Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:13.366707005Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:13.442479489Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:13.517988193Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:13.593565922Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:13.668855838Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:13.744703331Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:13.820191523Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:13.895499551Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:13.972182803Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:14.047577776Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:14.124505256Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:14.200481679Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:14.27754116Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:14.352928933Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:14.428448612Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:14.503888578Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:14.579393665Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:14.654539225Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:14.73224355Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:14.809205814Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:14.886894619Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:14.973861057Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:15.051786953Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:15.131987352Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:15.218119182Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:15.294226775Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:15.372937964Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:15.456356628Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:15.53157006Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:15.607178796Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:15.683396342Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:15.758834963Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:15.834107565Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:15.910484794Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:15.989028397Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:16.065455738Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:16.140949719Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:16.226573603Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:16.303470041Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:16.382081676Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:16.465844696Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:16.543780351Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:16.620518161Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:16.706501572Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:16.782218693Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:16.858747348Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:16.938559387Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:17.014339005Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:17.091398356Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:17.167771872Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:17.246459091Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:17.322119186Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:17.398502365Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:17.484352653Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:17.560876315Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:17.637598092Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:17.723491676Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:17.799745413Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:17.875589255Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:17.952114069Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:18.031445619Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:18.107391926Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:18.183674143Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:18.259289309Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:18.334676886Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:18.413451754Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:18.489407981Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:18.568636585Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:18.645128853Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:18.721034456Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:18.797004443Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:18.876687359Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:18.952583649Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:19.028678982Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:19.113339999Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:19.190137232Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:19.267256582Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:19.348297057Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:19.424353573Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:19.503515967Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:19.587276456Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:19.664292381Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:19.740010939Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:19.815757017Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:19.891548025Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:19.97436965Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:20.050279859Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:20.126916288Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:20.220635733Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:20.297660073Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:20.374319798Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:20.458437701Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:20.534523785Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:20.610596396Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:20.688363277Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:20.768534519Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:20.844027377Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:20.92150062Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:20.999649428Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:21.077076526Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:21.15298523Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:21.247361005Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:21.324534594Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:21.400023323Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:21.484728115Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:21.560366094Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:21.636512178Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:21.721819924Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:21.798052153Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:21.877835964Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:21.961450593Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:22.037063099Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:22.112658741Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:22.189781449Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:22.265486244Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:22.341252993Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:22.423453612Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:22.499155912Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:22.575188201Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:22.652801989Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:22.736823472Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:22.812609805Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:22.888375369Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:22.967518912Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:23.043186779Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:23.120484977Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:23.196446928Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:23.272591346Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:23.348559825Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:23.425663524Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:23.502674165Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:23.578675701Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:23.655887977Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:23.732129325Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:23.807643012Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:23.883622436Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:23.960665941Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:24.038214479Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:24.113876488Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:24.189516673Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:24.266431567Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:24.342009383Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:24.417826915Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:24.494175207Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:24.611255115Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:24.69261351Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:24.76853658Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:24.84404825Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:24.919944343Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:25.053836316Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:25.149699504Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:25.233212016Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:25.309377136Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:25.384761188Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:25.468359237Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:25.545189297Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:25.62112603Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:25.706202152Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:25.788323184Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:25.865088923Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:25.948193139Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:26.048859034Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:26.177105051Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:26.253399933Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:26.333047737Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:26.411982313Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:26.489478272Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:26.572531319Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:26.846116959Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:26.925813212Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:27.015334018Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:27.415498187Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:27.751256158Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:27.912507702Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:27.988372912Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:28.065736067Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:28.142484908Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:28.21863745Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:28.399176204Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:28.515496733Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:28.592181348Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:28.689759379Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:28.769302123Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:28.854138014Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:28.934355586Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:29.039164333Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:29.115628656Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:29.1914754Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:29.26932989Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:29.347578595Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:29.424508942Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:29.500796398Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:29.581709853Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:29.657792313Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:29.73394735Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:29.809464136Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:29.898449602Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:29.989005367Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:30.066612845Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:30.142608966Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:30.231809923Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:30.307595737Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:30.388080448Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:30.471845311Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:30.548001211Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:30.624602016Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:30.711018924Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:30.788771556Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:30.865296295Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:30.947923891Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:31.024201105Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:31.100873941Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:31.177913024Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:31.345243449Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:31.422326277Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:31.50019523Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:31.575990995Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:31.652801306Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:31.738702365Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:31.85685713Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:31.937468754Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:32.037721131Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:32.130436162Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:32.320714019Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:32.429667248Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:32.723618532Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:32.806635861Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:32.890721368Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:32.983938743Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:33.059562568Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:33.136199691Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:33.212640841Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:33.290393215Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:33.366288916Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:33.695268766Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:33.85870616Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:33.970020325Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:34.049574841Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:34.127594834Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:34.311694789Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:34.38957878Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:34.466333663Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:34.542102418Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:34.621166877Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:34.737298851Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:34.813150231Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:34.889521171Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:34.973582036Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:35.049525033Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:35.127549217Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:35.212601938Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:35.291295158Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:35.3675924Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:35.451359147Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:35.527052795Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:35.705122501Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:35.782664917Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:35.858341445Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:35.936191643Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:36.012966429Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:36.089233143Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:36.165005544Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:36.258091585Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:36.33398562Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:36.409671587Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:36.485884508Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:36.564523998Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:36.640340527Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:36.72558381Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:36.803715035Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:36.881086632Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:36.96616252Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:37.042117291Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:37.117547286Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:37.201899992Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:37.321524087Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:37.401298443Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:37.482264852Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:37.557847841Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:37.633522671Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:37.720919526Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:37.796625077Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:37.873713916Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:37.957391731Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:38.044797162Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:38.127701907Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:38.204063724Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:38.294713498Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:38.370635691Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:38.446630942Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:38.53295597Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:38.610784308Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:38.688463396Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:38.765864143Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:38.843030166Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:38.918507489Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:38.994619894Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:39.123615921Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:39.209307529Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:39.295490186Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:39.406854616Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:39.520808819Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:39.597265069Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:39.67436709Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:39.754647661Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:39.830813347Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:39.908014569Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:39.987645658Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:40.067138023Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:40.143257115Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:40.230647919Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:40.319718047Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:40.39601263Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:40.481119395Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:40.556641036Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:40.635782355Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:40.721797456Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:40.797228471Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:40.877007081Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:40.960786464Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:41.036288296Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:41.111937651Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:41.192278638Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:41.272281539Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:41.354228569Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:41.442242358Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:41.523374271Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:41.640516397Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:41.739992271Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:41.81826103Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:41.893691021Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:41.98168513Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:42.057115441Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:42.132482134Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:42.218258828Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:42.293392205Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:42.369280763Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:42.453210226Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:42.549430139Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:42.625285608Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:42.71078633Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:42.786764778Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:42.872768836Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:42.948656082Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:43.024280219Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:43.103341502Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:43.179798293Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:43.25554512Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:43.336806377Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:43.453709841Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:43.532184682Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:43.608788931Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:43.685292827Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:43.762242554Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:43.840387406Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:43.922456676Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:44.001813644Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:44.094786556Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:44.171133648Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:44.26005609Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:44.337184892Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:44.414598434Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:44.490916981Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:44.566921028Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:44.645413148Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:44.722045621Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:44.810487704Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:44.886570567Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:44.972701794Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:45.049036821Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:45.126112277Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:45.211069499Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:45.28742907Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:45.366497808Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:45.449743929Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:45.529015774Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:45.604790695Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:45.681032825Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:45.757865365Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:45.834127302Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:45.914907653Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:45.99273701Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:46.068438297Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:46.144217634Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:46.233067369Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:46.309098231Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:46.384602907Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:46.470810805Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:46.550188059Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:46.627664225Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:46.713405843Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:46.789097242Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:46.880291817Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:46.965124236Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:47.042069576Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:47.118170294Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:47.202893846Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:47.279800977Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:47.355602138Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:47.432039661Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:47.50786015Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:47.594903517Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:47.672985676Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:47.748376686Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:47.824249175Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:47.900202626Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:47.976582453Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:48.053228395Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:48.130250471Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:48.208246804Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:48.290034401Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:48.365960555Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:48.441787859Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:48.517904608Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:48.633905395Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:48.726542104Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:48.808524041Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:48.913399326Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:48.989520299Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:49.066027326Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:49.143339935Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:49.220184471Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:49.30131132Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:49.383670222Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:49.461741788Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:49.538735191Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:49.630431851Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:49.706101968Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:49.781486256Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:49.85880088Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:49.95081073Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:50.026718035Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:50.10587333Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:50.202001584Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:50.279933787Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:50.356927541Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:50.436445082Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:50.516699499Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:50.599427335Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:50.676909609Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:50.757015224Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:50.8326831Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:51.139886903Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:51.231465575Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:51.308566082Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:51.463806603Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:51.552614636Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:51.684057889Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:51.821089076Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:51.947586261Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:52.093920645Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:52.53376941Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:52.621106506Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:52.763932382Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:52.846501045Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:52.93060871Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:53.074589357Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:53.323489732Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:53.459836361Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:53.923767801Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:54.018476796Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:54.166542502Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:54.254206034Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:54.400418588Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:54.49367783Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:54.58303147Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:54.670637721Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:54.74729681Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:54.822823849Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:54.918061204Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:55.12030725Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:55.270318747Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:55.350487271Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:55.44446854Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:55.572353263Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:55.656456765Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:55.757807568Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:55.835054442Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:55.910826924Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:55.992643411Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:56.094250601Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:56.170828567Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:56.314424306Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:56.533489641Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:56.930478015Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:57.060684311Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:57.453318495Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:57.530517111Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:57.625430203Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:57.985765697Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:58.072572123Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:58.149481453Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:58.226674596Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:58.302618151Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:58.390293839Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:58.508345879Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:58.593782522Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:59.037567869Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:59.177982974Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:15:59.99513676Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:00.133445236Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:00.222046602Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:00.298472627Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:00.374254032Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:00.459867956Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:00.539520307Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:00.615578261Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:00.701339483Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:00.777180698Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:00.853611235Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:00.937843343Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:01.029719484Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:01.107631741Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:01.184463979Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:01.262320011Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:01.338143433Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:01.414935383Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:01.490673523Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:01.570758776Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:01.650537849Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:01.73788556Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:01.822324903Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:01.897939105Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:01.982579956Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:02.060119982Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:02.136173966Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:02.446467768Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:02.522392086Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:02.611389809Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:03.25033663Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:03.558834206Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:03.636336726Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:03.716557212Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:04.242130503Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:04.349355123Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:04.641325345Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:04.753378686Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:04.830797172Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:05.251925853Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:05.412707051Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:05.504454033Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:05.605166734Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:05.710775453Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:05.938455952Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:06.015625793Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:06.097983529Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:06.176347981Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:06.281142094Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:06.357173099Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:06.536110889Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:06.868943872Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:07.035205865Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:07.171419416Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:07.330533191Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:07.472088303Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:07.657479096Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:07.912797494Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:08.014142107Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:08.093463086Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:08.470611526Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:08.548157531Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:08.628496383Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:08.753568018Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:09.21241901Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:10.572093739Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:10.653445855Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:11.009949173Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:11.088119826Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:11.167242559Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:11.254191855Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:11.333422142Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:11.482238267Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:11.561896305Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:11.651518222Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:11.757200568Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:11.834539815Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:11.925880289Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:12.121740592Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:12.878272486Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:13.485283473Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:13.579384055Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:13.656610531Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:13.785295691Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:13.902647126Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:14.002908356Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:14.127675401Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:14.211836648Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:14.470267208Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:14.691970371Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:15.113848046Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:15.214796133Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:15.315729179Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:15.397729141Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:15.481567246Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:15.55746013Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:15.63327378Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:16.094414348Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:16.195158526Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:16.362061761Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:16.452105504Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:16.659579432Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:16.893072867Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:17.02704032Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:17.354287829Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:17.64993353Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:17.737417646Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:17.862732857Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:17.979449589Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:18.117025003Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:18.199741231Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:18.303270797Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:18.444895815Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:18.529352488Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:18.609159547Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:18.687276081Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:19.186513813Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:19.31567203Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:19.61279487Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:19.754068809Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:19.872382333Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:20.020284734Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:20.246200401Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:20.765227894Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:20.852372898Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:20.929405349Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:21.228970624Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:21.318659318Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:21.474882398Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:21.561667203Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:21.710323694Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:21.797380247Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:21.933575794Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:22.028317563Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:22.104023015Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:22.251478972Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:22.328073654Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:22.403909252Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:22.491672888Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:22.569407525Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:22.655819427Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:22.738496482Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:22.815623973Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:22.893356339Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:23.052829775Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:23.17854265Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:23.274703417Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:23.370787766Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:23.448476898Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:23.529320034Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:23.668866898Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:23.757647991Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:24.072498409Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:24.383277845Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:24.662719001Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:24.862805046Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:26.005279092Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:26.686013847Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:27.357370138Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:27.508966605Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:27.797478559Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:28.121060373Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:28.463955753Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:28.817524687Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:28.956751219Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:29.127939368Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:29.212813862Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:29.504532231Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:29.656462012Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:29.759794732Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:29.988418008Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:29.893734807Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:30.287275981Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:30.612045422Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:30.800821508Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:30.969634831Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:31.121979529Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:31.217498773Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:31.293753635Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:31.433823633Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:31.885590117Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:32.481928813Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:32.605806574Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:32.700870162Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:32.776695928Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:32.854556384Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:33.268489755Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:33.345516948Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:33.636122264Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:33.717616507Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:33.798595477Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:33.879045127Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:33.960337031Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:34.060280346Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:34.137305938Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:34.214305962Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:34.294608249Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:34.372160122Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:34.448597897Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:34.524353708Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:34.600111504Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:34.678060759Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:34.773342013Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:34.856372537Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:34.95064571Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:35.040938657Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:35.12421968Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:35.210778037Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:35.28811141Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:35.364445694Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:35.447496281Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:35.523386334Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:35.599559272Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:35.675333131Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:35.752685544Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:35.829112118Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:35.904640341Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:35.986549021Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:36.062185565Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:36.147378043Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:36.232299252Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:36.309227817Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:36.386896939Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:36.470735282Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:36.546640982Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:36.622513146Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:36.707985277Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:36.783583484Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:36.85949024Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:36.937875086Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:37.013460973Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:37.089345264Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:37.165898046Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:37.240976116Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:37.316658549Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:37.392911294Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:37.477950552Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:37.554132704Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:37.629739487Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:37.714239121Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:37.790153653Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:37.866421982Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:37.943503445Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:38.018953649Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:38.094221418Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:38.170107948Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:38.245690954Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:38.32078528Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:38.396389406Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:38.476648712Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:38.552271719Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:38.627488318Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:38.718638108Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:38.794244122Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:38.872926283Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:38.948558218Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:39.026166408Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:39.102022826Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:39.188574395Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:39.264376124Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:39.343762744Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:39.419141009Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:39.494491946Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:39.573529568Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:39.649823369Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:39.727707275Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:39.802865697Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:39.88362514Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:39.967337526Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:40.042696527Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:40.12064453Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:40.20567921Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:40.280965665Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:40.356709536Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:40.432955335Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:40.508192286Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:40.584443493Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:40.660403303Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:40.738543022Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:40.813905286Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:40.889494243Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:40.974348727Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:41.049655503Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:41.125958294Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:41.211284562Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:41.286912942Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:41.362112355Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:41.439901539Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:41.516579568Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:41.592759638Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:41.722703663Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:41.809733959Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:41.885528102Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:41.969581005Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:42.045100903Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:42.120435326Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:42.205786617Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:42.281679289Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:42.357311252Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:42.434097699Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:42.509878753Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:42.586521485Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:42.66211396Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:42.738890486Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:42.875169143Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:42.953991527Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:43.0299946Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:43.105587011Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:43.182835608Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:43.259109021Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:43.495576011Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:43.604465352Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:43.68927545Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:44.041897052Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:44.117882012Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:44.193344947Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:44.43851243Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:44.520566673Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:44.609940333Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:44.691339078Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:44.767762445Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:44.843776237Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:44.925769904Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:45.193964291Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:45.456826621Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:45.637329488Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:45.738617966Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:45.816514061Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:45.908145805Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:46.010687168Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:46.088399675Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:46.166486876Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:46.242291607Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:46.325797073Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:46.401533419Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:46.50594694Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:46.599534587Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:46.675686685Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:46.754235589Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:46.830927535Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:46.909372278Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:46.985503223Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:47.07008109Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:47.145899741Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:47.236187493Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:47.313560025Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:47.395901599Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:47.516092722Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:47.596061265Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:47.688794625Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:47.767192294Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:47.842926016Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:47.919864909Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:47.995818507Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:48.079904493Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:48.156142638Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:48.233049946Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:48.309396605Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:48.39111676Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:48.467503547Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:48.543408887Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:48.624206979Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:48.703254802Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:48.779394834Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:48.855289293Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:48.932260378Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:49.021325326Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:49.101655281Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:49.185518254Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:49.268716705Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:49.345588268Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:49.47252481Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:49.554392455Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:49.631559991Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:49.722678795Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:49.801083631Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:49.877463697Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:49.962796167Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:50.038104152Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:50.113462505Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:50.19517325Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:50.27958724Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:50.358907034Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:50.44397361Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:50.520550895Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:50.597891745Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:50.674521287Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:50.751571348Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:50.82850672Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:50.90379496Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:50.983557513Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:51.059410946Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:51.135145465Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:51.221456157Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:51.297507673Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:51.37705435Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:51.460843112Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:51.536725441Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:51.61242652Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:51.690098254Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:51.768624275Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:51.844605357Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:51.921513463Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:51.99727195Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:52.073190472Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:52.151753612Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:52.234929404Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:52.314498384Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:52.390664429Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:52.478879664Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:52.55892814Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:52.634194139Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:52.720335867Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:52.796196051Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:52.872127116Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:52.949737537Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:53.029529305Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:53.106950186Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:53.183144135Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:53.258721722Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:53.341176605Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:53.416914674Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:53.493096911Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:53.57039027Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:53.646207156Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:53.721617028Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:53.798239752Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:53.873659864Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:53.952279005Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:54.030115284Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:54.108924283Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:54.381436765Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:54.463341782Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:54.538611076Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:54.614432058Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:54.690019436Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:54.766234568Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:54.844780299Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:54.921161674Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:54.997601258Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:55.073841574Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:55.15051601Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:55.238306498Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:55.315161545Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:55.393279075Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:55.478116396Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:55.555845248Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:55.631577876Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:55.716784643Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:55.79344615Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:55.869572704Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:55.952638412Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:56.0291051Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:56.104556218Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:56.181097019Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:56.257268885Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:56.335778901Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:56.41209365Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:56.497474883Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:56.576810737Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:56.65771228Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:56.737800978Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:56.813300738Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:56.889143735Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:56.973317812Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:57.053151241Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:57.128590231Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:57.213993767Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:57.289538903Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:57.365515341Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:57.448424341Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:57.525477885Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:57.60430589Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:57.682813857Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:57.758315408Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:57.833641884Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:57.908787109Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:57.984432822Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:58.060343403Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:58.136836585Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:58.215201702Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:58.296238574Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:58.371587545Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:58.446667361Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:58.523846922Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:58.602876433Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:58.680344704Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:58.757784781Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:58.835703683Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:58.912728617Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:59.021020302Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:59.096374872Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:59.172378574Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:59.251540567Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:59.328782689Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:59.404488561Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:59.480370789Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:59.55637433Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:59.631595843Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:59.70730434Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:59.786615935Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:59.862322544Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:16:59.94057761Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:00.025087146Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:00.10069772Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:00.177130644Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:00.252996199Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:00.331364898Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:00.408866127Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:00.486028919Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:00.562043916Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:00.637541624Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:00.722728258Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:00.799691367Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:00.875992801Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:00.959838165Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:01.035499172Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:01.111715771Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:01.188386906Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:01.264460272Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:01.346236642Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:01.42222303Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:01.49752371Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:01.576268831Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:01.652991103Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:01.736866067Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:01.813137643Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:01.892636888Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:01.978781745Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:02.056084346Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:02.132450995Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:02.218194213Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:02.297008486Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:02.374696309Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:02.461074193Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:02.538509468Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:02.624120491Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:02.717689564Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:02.794090774Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:02.873809414Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:02.950220032Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:03.025855405Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:03.102268006Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:03.178717984Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:03.254642514Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:03.332626501Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:03.407936972Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:03.48681659Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:03.566013908Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:03.646448591Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:03.726084989Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:03.802575543Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:03.878176291Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:03.954272376Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:04.030266026Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:04.107973144Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:04.184229934Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:04.259637366Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:04.335293282Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:04.410835021Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:04.486458937Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:04.571599711Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:04.64776258Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:04.723919304Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:04.800677894Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:04.876453269Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:04.959529594Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:05.036055156Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:05.11213767Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:05.191057415Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:05.266829909Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:05.342738084Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:05.419251422Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:05.494804552Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:05.571766505Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:05.646909004Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:05.733747629Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:05.811247735Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:05.886798273Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:05.971311068Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:06.047157899Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:06.123135355Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:06.207662006Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:06.28491305Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:06.360522149Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:06.437497317Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:06.513528022Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:06.588887452Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:06.665910973Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:06.74116157Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:06.818191459Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:06.894039249Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:06.978408042Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:07.05381016Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:07.129532763Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:07.214395451Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:07.290699024Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:07.367779217Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:07.450907508Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:07.527565935Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:07.604653905Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:07.681381612Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:07.756755538Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:07.831979957Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:07.908985205Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:07.98504183Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:08.060976596Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:08.136934819Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:08.212753583Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:08.289561643Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:08.365430265Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:08.445439113Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:08.522054178Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:08.59886211Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:08.674873453Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:08.751482694Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:08.827929885Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:08.903642055Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:08.982209824Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:09.057852489Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:09.134021754Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:09.210354318Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:09.286116697Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:09.361432092Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:09.436686559Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:09.515644861Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:09.591246853Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:09.666806476Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:09.742441269Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:09.822952781Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:09.902199088Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:09.986467972Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:10.064940026Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:10.141585874Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:10.226741684Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:10.302280282Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:10.377845953Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:10.463418602Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:10.539256821Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:10.618716987Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:10.703822364Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:10.779437988Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:10.855317007Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:10.931809477Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:11.007128968Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:11.085665406Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:11.16282563Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:11.238609896Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:11.314702646Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:11.390510944Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:11.474314124Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:11.550108437Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:11.62731215Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:11.713763212Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:11.79053287Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:11.866393937Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:11.949029225Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:12.025010582Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:12.100644444Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:12.177246898Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:12.252386321Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:12.327566Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:12.403557596Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:12.485241349Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:12.56091214Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:12.636425552Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:12.722761316Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:12.798903282Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:12.87470422Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:12.952049662Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:13.027624739Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:13.10320116Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:13.179080626Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:13.264594711Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:13.342209341Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:13.417328635Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:13.492946272Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:13.569187248Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:13.644624786Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:13.729597615Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:13.81790141Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:13.898595001Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:13.974318081Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:14.052228523Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:14.129350952Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:14.204930028Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:14.280935543Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:14.360574877Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:14.437894141Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:14.515057691Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:14.591832083Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:14.66722194Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:14.74560855Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:14.821275403Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:14.897482522Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:14.980630072Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:15.055979992Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:15.131551164Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:15.216659097Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:15.295104331Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:15.372938131Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:15.456265332Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:15.534685893Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:15.610597486Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:15.687199714Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:15.763591603Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:15.838892786Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:15.915228418Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:15.993119499Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:16.068904209Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:16.146618934Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:16.232999271Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:16.308747789Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:16.384163117Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:16.467547182Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:16.568471402Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:16.645824329Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:16.732444638Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:16.808401703Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:16.883914729Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:16.967982709Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:17.043861052Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:17.121722755Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:17.207198501Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:17.283303056Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:17.35887397Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:17.435810826Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:17.512196249Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:17.589051024Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:17.672369391Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:17.747591243Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:17.823320528Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:17.899052661Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:17.979438372Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:18.055459277Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:18.131633305Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:18.207712578Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:18.285232483Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:18.362126874Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:18.438642634Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:18.514479472Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:18.590469784Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:18.666138619Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:18.745591707Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:18.821385312Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:18.897162437Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:18.972936586Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:19.049124085Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:19.124929081Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:19.200976002Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:19.278673189Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:19.353976001Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:19.43155501Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:19.507564938Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:19.584645443Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:19.660252868Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:19.736185899Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:19.814810013Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:19.891695315Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:19.976027265Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:20.052056744Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:20.130116336Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:20.217198858Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:20.294003166Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:20.37454619Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:20.457502021Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:20.533076805Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:20.61355922Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:20.694898001Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:20.770868375Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:20.850163315Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:20.939808214Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:21.020440231Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:21.095746115Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:21.172299186Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:21.247833585Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:21.324616035Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:21.401721116Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:21.487470623Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:21.566128304Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:21.647856978Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:21.732161822Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:21.808333479Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:21.883785669Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:21.968023951Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:22.045831506Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:22.120885897Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:22.205557178Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:22.281236634Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:22.35700614Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:22.434245014Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:22.510309149Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:22.589160816Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:22.666003459Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:22.741707716Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:22.818447638Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:22.893497228Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:22.969160108Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:23.047032496Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:23.122294185Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:23.197816006Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:23.273547335Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:23.350704414Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:23.42676138Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:23.502870763Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:23.581934529Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:23.657982343Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:23.738667607Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:23.82154241Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:23.897252939Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:23.972695463Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:24.048003744Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:24.134815186Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:24.210527666Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:24.289728522Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:24.366934177Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:24.443805331Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:24.522367393Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:24.598633129Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:24.677406778Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:24.753290237Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:24.828649751Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:24.906354038Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:24.985946132Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:25.061417008Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:25.137264273Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:25.222641675Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:25.298728144Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:25.374469839Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:25.458103086Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:25.533539112Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:25.609503787Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:25.686187418Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:25.76643517Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:25.842404357Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:25.919220822Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:25.997515934Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:26.08702841Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:26.16499398Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:26.240836157Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:26.31924455Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:26.394620063Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:26.480601474Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:26.556192991Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:26.632276227Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:26.717376952Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:26.792981749Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:26.870334701Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:26.955995659Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:27.034104848Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:27.112235156Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:27.189885553Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:27.265718609Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:27.342089721Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:27.42074487Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:27.496547941Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:27.572239874Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:27.64781587Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:27.732772848Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:27.809224505Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:27.885280316Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:27.962511794Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:28.038752248Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:28.114041198Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:28.189826637Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:28.265530921Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:28.345539115Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:28.441777553Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:28.520584928Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:28.596648898Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:28.672214333Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:28.747845017Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:28.823107343Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:28.900140833Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:28.976744268Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:29.052913648Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:29.128593836Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:29.204641326Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:29.280649839Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:29.356352811Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:29.436261867Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:29.512981335Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:29.590831414Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:29.666511922Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:29.741624548Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:29.817062492Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:29.892434451Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:29.976138799Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:30.052144816Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:30.132012846Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:30.217474182Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:30.29322829Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:30.369140513Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:30.452276084Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:30.527907758Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:30.603910639Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:30.685083202Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:30.7607199Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:30.836162996Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:30.911718605Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:30.987494762Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:31.063641772Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:31.13940644Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:31.228611002Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:31.306460792Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:31.382494904Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:31.46577246Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:31.541468935Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:31.617194754Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:31.702221138Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:31.795176385Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:31.870261682Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:31.953607815Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:32.030074574Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:32.105425891Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:32.181794951Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:32.259377344Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:32.337639107Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:32.413069657Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:32.490763571Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:32.569072823Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:32.644500621Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:32.731120181Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:32.806826064Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:32.885977761Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:32.961901023Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:33.03745903Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:33.113251825Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:33.188995436Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:33.265172717Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:33.341044329Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:33.417435438Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:33.493623983Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:33.569701679Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:33.64500701Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:33.720670651Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:33.79672425Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:33.883294657Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:33.958583892Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:34.034106187Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:34.109300731Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:34.18960675Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:34.265553467Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:34.341927006Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:34.417665944Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:34.492922282Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:34.570365534Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:34.648600256Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:34.7242598Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:34.799747725Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:34.875427526Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:34.962850682Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:35.038115564Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:35.113765603Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:35.198912274Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:35.274317158Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:35.350271906Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:35.426790887Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:35.505760404Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:35.581309193Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:35.657215109Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:35.737887181Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:35.813491555Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:35.889121978Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:35.973684672Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:36.058133379Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:36.133721753Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:36.220537826Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:36.295818611Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:36.371358408Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:36.455125312Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:36.530467794Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:36.60743267Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:36.683970915Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:36.759597529Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:36.835454707Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:36.911562481Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:36.987986549Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:37.063719788Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:37.142529173Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:37.302070244Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:37.377228755Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:37.461847384Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:37.537791091Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:37.614108563Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:37.699595942Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:37.781456863Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:37.858028708Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:37.934078657Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:38.01115723Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:38.087215978Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:38.162794462Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:38.238288561Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:38.315583937Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:38.391433177Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:38.466699017Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:38.544672803Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:38.620950915Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:38.697409733Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:38.77303657Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:38.851451868Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:38.926917838Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:39.002740006Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:39.078465181Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:39.156608217Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:39.232507794Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:39.308188167Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:39.384838476Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:39.460401311Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:39.537220039Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:39.612537686Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:39.688223052Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:39.764379049Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:39.842897099Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:39.924661889Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:40.000420088Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:40.076190702Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:40.152146439Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:40.23537762Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:40.311493776Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:40.38889344Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:40.477175997Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:40.554933331Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:40.630782634Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:40.717189545Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:40.793337222Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:40.868968569Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:40.952465098Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:41.033326865Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:41.109638543Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:41.186929693Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:41.262597137Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:41.339981344Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:41.415701557Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:41.491692398Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:41.568701591Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:41.64532681Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:41.732742697Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:41.807809619Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:41.88521213Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:41.97015137Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:42.046288517Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:42.123588626Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:42.208881406Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:42.284652723Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:42.360690764Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:42.438215805Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:42.514132692Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:42.590236526Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:42.666911185Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:42.743618581Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:42.834183701Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:42.909550883Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:42.985376985Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:43.061987643Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:43.137797327Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:43.215670693Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:43.291166677Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:43.369726293Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:43.446090035Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:43.521520642Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:43.597011217Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:43.67241552Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:43.785682184Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:43.863377755Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:43.948514308Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:44.023992339Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:44.099743846Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:44.175695677Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:44.251308206Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:44.328556825Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:44.403979047Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:44.479956893Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:44.555940948Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:44.632352498Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:44.709367449Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:44.796552642Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:44.875737132Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:44.966815667Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:45.042490084Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:45.118145141Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:45.203762597Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:45.279587096Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:45.361498605Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:45.438204142Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:45.519758749Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:45.59677082Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:45.672545079Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:45.748427467Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:45.824507555Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:45.902480281Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:45.98415617Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:46.060075006Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:46.137378089Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:46.221759748Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:46.297469461Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:46.373907858Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:46.459717379Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:46.535473973Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:46.611582285Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:46.688478033Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:46.765379989Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:46.841437676Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:46.921052667Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:47.003707547Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:47.081594638Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:47.158893496Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:47.237484822Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:47.313684335Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:47.389540642Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:47.474134399Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:47.553311175Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:47.629367037Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:47.715813016Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:47.793411238Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:47.86941286Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:47.945653973Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:48.022659418Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:48.101571805Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:48.178006072Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:48.256931675Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:48.334537449Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:48.411922036Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:48.487850439Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:48.563941533Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:48.641766383Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:48.717697186Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:48.795567348Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:48.871206403Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:48.946665231Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:49.023579826Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:49.099993517Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:49.179346838Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:49.257015492Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:49.334282636Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:49.409671735Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:49.490294356Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:49.568910609Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:49.645444398Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:49.72208334Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:49.797663065Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:49.873556171Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:49.957720257Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:50.033398223Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:50.109132127Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:50.186076641Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:50.264272791Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:50.340679185Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:50.416860615Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:50.493332226Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:50.569060401Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:50.644661726Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:50.730784369Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:50.809554801Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:50.885002299Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:50.969489717Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:51.045179779Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:51.125403384Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:51.211131813Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:51.287218137Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:51.368820581Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:51.452435184Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:51.5288058Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:51.603919053Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:51.68080667Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:51.757505931Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:51.833144216Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:51.912185883Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:51.988436946Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:52.06469108Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:52.141201858Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:52.227051152Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:52.30267238Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:52.378383722Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:52.465525228Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:52.541161944Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:52.616854501Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:52.703043545Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:52.779077355Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:52.856388626Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:52.932290563Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:53.010341973Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:53.086387623Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:53.162398617Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:53.238505228Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:53.31413532Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:53.389895493Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:53.466119098Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:53.543927176Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:53.619433266Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:53.696804441Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:53.772914572Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:53.855433285Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:53.930737195Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:54.006452184Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:54.085282773Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:54.163310342Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:54.239149237Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:54.314625117Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:54.390337769Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:54.466365915Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:54.542454445Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:54.62027481Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:54.695452126Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:54.772041688Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:54.848303149Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:54.925726452Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:55.001438433Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:55.078303391Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:55.154263438Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:55.238273821Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:55.314077226Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:55.390348542Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:55.47480834Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:55.551528272Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:55.62916841Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:55.714346651Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:55.790116935Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:55.865235945Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:55.948623054Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:56.024918435Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:56.100815153Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:56.180134709Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:56.255728766Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:56.331615564Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:56.407446777Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:56.48607573Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:56.561831645Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:56.63802152Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:56.726709064Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:56.802202575Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:56.878215455Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:56.961765926Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:57.046217466Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:57.121831235Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:57.206672573Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:57.285819422Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:57.361650474Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:57.440113408Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:57.517222752Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:57.592963403Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:57.671894888Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:57.747817206Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:57.826095753Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:57.901796947Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:57.977574238Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:58.053827473Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:58.12926527Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:58.205140739Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:58.281185138Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:58.357123807Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:58.432986763Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:58.508805975Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:58.584953831Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:58.661129944Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:58.737945875Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:58.815397017Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:58.895277508Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:58.970431205Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:59.046368786Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:59.122476097Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:59.19892623Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:59.273987541Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:59.3493326Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:59.426295349Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:59.502530054Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:59.578777848Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:59.655372271Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:59.731254779Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:59.806751873Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:59.882400521Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:17:59.967441893Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:00.043501747Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:00.119454495Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:00.203795344Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:00.27962985Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:00.355072734Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:00.431971322Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:00.509745219Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:00.585594701Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:00.66144716Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:00.740502005Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:00.816474274Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:00.89266533Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:00.978083475Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:01.059259953Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:01.135478049Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:01.221180134Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:01.296983184Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:01.372436211Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:01.456132569Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:01.531937698Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:01.609862829Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:01.686176638Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:01.762931479Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:01.838513788Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:01.915342134Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:01.990885019Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:02.067243437Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:02.144438091Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:02.230479701Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:02.307256077Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:02.383239897Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:02.46951335Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:02.545214445Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:02.62115452Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:02.708118096Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:02.784405985Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:02.860074631Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:02.936572091Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:03.01404867Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:03.089672355Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:03.166024532Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:03.244734921Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:03.320979448Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:03.396964067Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:03.472971087Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:03.549916777Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:03.62592738Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:03.703229076Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:03.785356863Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:03.862065942Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:03.937624026Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:04.012681974Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:04.088231066Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:04.1637231Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:04.239481763Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:04.318251225Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:04.394215715Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:04.470200909Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:04.546047637Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:04.623152369Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:04.698556274Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:04.774783489Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:04.853448373Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:04.929776293Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:05.00801125Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:05.083662487Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:05.161213721Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:05.23805816Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:05.317393199Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:05.393618332Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:05.47752589Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:05.553007652Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:05.630062591Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:05.715340378Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:05.793513958Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:05.869478544Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:05.952637066Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:06.028220749Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:06.104264247Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:06.180635366Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:06.256334955Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:06.331985743Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:06.416193561Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:06.491914174Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:06.567673955Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:06.643649068Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:06.728954536Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:06.80731215Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:06.882412817Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:06.969485032Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:07.045466929Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:07.121590524Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:07.206677427Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:07.282636283Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:07.359762582Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:07.437199957Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:07.516167116Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:07.592228502Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:07.668472002Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:07.744099909Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:07.821321217Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:07.89785285Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:07.973772505Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:08.051039606Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:08.127128767Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:08.203396875Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:08.28112027Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:08.356882963Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:08.432691736Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:08.508454172Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:08.588994156Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:08.665168566Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:08.741005436Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:08.816665759Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:08.892111262Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:08.967685503Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:09.042822362Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:09.119693903Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:09.195107405Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:09.270883857Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:09.346479698Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:09.422744574Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:09.498490529Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:09.574376135Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:09.652666802Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:09.728457975Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:09.804295323Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:09.881908476Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:09.96596397Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:10.041474273Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:10.11679139Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:10.203183623Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:10.278577285Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:10.354416681Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:10.431338046Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:10.507297413Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:10.583289771Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:10.660118367Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:10.741162421Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:10.817877767Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:10.893387718Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:10.977904339Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:11.053468082Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:11.128464425Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:11.213524509Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:11.292941081Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:11.368431063Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:11.452464731Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:11.528211293Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:11.604341093Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:11.681225178Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:11.756803257Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:11.837430056Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:11.91685178Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:11.992421347Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:12.0709084Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:12.146751731Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:12.236707155Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:12.312907324Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:12.390287543Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:12.473330539Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:12.549231727Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:12.625083474Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:12.714197957Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:12.79010561Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:12.865982989Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:12.943705742Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:13.021565232Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:13.097854234Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:13.174257157Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:13.250265322Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:13.327920617Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:13.40340423Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:13.482113334Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:13.558059514Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:13.633807867Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:13.712829391Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:13.790203914Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:13.866008236Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:13.941244005Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:14.018759426Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:14.09425795Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:14.169749403Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:14.247315799Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:14.323918245Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:14.401240894Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:14.477620073Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:14.555617644Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:14.631350029Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:14.707988571Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:14.784884845Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:14.860954195Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:14.937860134Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:15.013302081Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:15.09294963Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:15.169253287Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:15.245483534Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:15.321634548Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:15.397672377Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:15.481143185Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:15.556910929Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:15.635551678Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:15.724532973Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:15.799873831Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:15.879286592Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:15.964208367Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:16.039388998Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:16.114589116Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:16.204795902Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:16.281055077Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:16.370818367Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:16.453864272Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:16.531423468Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:16.610733923Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:16.699840403Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:16.77751864Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:16.853988923Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:16.93051559Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:17.005922368Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:17.082054533Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:17.157448254Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:17.239169754Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:17.31500809Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:17.390555989Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:17.474104078Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:17.550020399Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:17.626333207Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:17.712352214Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:17.790479546Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:17.865888563Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:17.942115865Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:18.017978873Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:18.093846841Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:18.171612503Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:18.247884573Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:18.329239283Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:18.405145843Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:18.482601868Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:18.558722704Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:18.635692577Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:18.711878918Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:18.787278143Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:18.870433872Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:18.946142062Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:19.022080975Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:19.098236914Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:19.174363158Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:19.249848079Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:19.325300648Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:19.407107844Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:19.483234631Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:19.562569565Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:19.638163672Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:19.715331819Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:19.791934678Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:19.869262348Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:19.953475598Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:20.029204395Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:20.107705459Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:20.18427542Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:20.2597109Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:20.335383728Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:20.41131Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:20.487545588Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:20.565395474Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:20.641882394Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:20.727558994Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:20.802694981Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:20.878356001Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:20.962308733Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:21.039405711Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:21.115478512Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:21.200265113Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:21.276566782Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:21.352805122Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:21.429564046Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:21.505336491Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:21.586217815Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:21.662132726Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:21.738284665Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:21.813841874Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:21.890871298Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:21.974939616Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:22.051662571Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:22.129566376Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:22.214612021Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:22.290304144Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:22.366062348Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:22.448679762Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:22.524800084Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:22.600978134Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:22.678909428Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:22.754739505Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:22.832553261Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:22.908739503Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:22.985056596Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:23.061395544Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:23.137258613Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:23.216091296Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:23.292342051Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:23.36860215Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:23.44507566Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:23.521907128Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:23.597915031Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:23.673852149Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:23.75165592Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:23.827693872Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:23.902723904Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:23.977952211Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:24.053635629Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:24.12981595Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:24.20565153Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:24.28281593Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:24.359169726Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:24.437372767Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:24.513149114Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:24.589193049Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:24.665469916Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:24.741121717Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:24.819337429Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:24.895292851Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:24.979391824Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:25.056328284Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:25.13231193Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:25.2183557Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:25.297025723Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:25.37439403Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:25.45745305Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:25.533090802Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:25.608845388Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:25.685385938Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:25.760846375Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:25.836896934Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:25.917577453Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:25.994818558Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:26.180657894Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:26.255986073Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:26.332077144Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:26.407924275Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:26.485991408Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:26.567508771Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:26.644145418Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:26.73165209Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:26.808469188Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:26.883703605Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:26.967246632Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:27.042564186Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:27.122275088Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:27.208390634Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:27.284050049Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:27.359957757Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:27.436852455Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:27.512373436Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:27.588091029Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:27.665617993Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:27.74097462Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:27.816779445Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:27.892579631Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:27.972716812Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:28.048223744Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:28.124946151Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:28.201141478Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:28.27643484Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:28.352861338Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:28.428408815Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:28.503862595Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:28.582113282Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:28.659567732Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:28.734698275Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:28.810490524Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:28.88589435Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:28.962066669Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:29.037557281Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:29.114385641Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:29.191323507Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:29.267535122Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:29.343238793Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:29.418571866Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:29.494653847Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:29.570608241Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:29.648704781Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:29.724974733Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:29.80070186Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:29.877042437Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:29.961952587Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:30.037892165Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:30.114196485Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:30.198363134Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:30.275692014Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:30.351329411Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:30.427750308Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:30.503393338Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:30.579392276Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:30.654686692Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:30.736861535Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:30.824279979Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:30.899752542Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:30.98202633Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:31.057729264Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:31.133453702Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:31.218664943Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:31.293859836Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:31.371393326Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:31.45536506Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:31.530919992Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:31.607371257Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:31.684279137Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:31.759437999Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:31.834445081Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:31.919317213Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:31.994874609Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:32.071629526Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:32.149447148Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:32.234512882Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:32.310090437Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:32.385694361Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:32.471428585Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:32.548713271Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:32.632492041Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:32.718524958Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:32.795797964Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:32.8712055Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:32.948406792Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:33.0266305Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:33.102396858Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:33.178218832Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:33.253927365Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:33.329604633Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:33.405679411Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:33.482535642Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:33.563813284Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:33.639925823Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:33.715417008Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:33.791793455Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:33.866641879Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:33.942145352Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:34.019584247Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:34.103801999Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:34.179316352Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:34.256738863Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:34.332684166Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:34.409008196Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:34.484743256Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:34.560102887Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:34.650288379Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:34.726333268Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:34.802519855Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:34.877708923Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:34.962574269Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:35.03819256Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:35.113347258Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:35.200709154Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:35.277198946Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:35.353156569Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:35.42961644Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:35.505921269Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:35.581347716Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:35.657140216Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:35.741243822Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:35.816987906Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:35.892878328Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:35.977656888Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:36.052989253Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:36.128224496Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:36.227296685Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:36.308941435Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:36.385764031Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:36.469853684Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:36.545962861Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:36.621529661Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:36.70692615Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:36.782724506Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:36.859573343Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:36.936615974Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:37.013171814Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:37.089478146Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:37.165874655Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:37.242498271Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:37.317773963Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:37.395747168Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:37.480120312Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:37.555567398Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:37.630930099Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:37.716484638Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:37.794084205Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:37.869765471Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:37.947675859Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:38.024796411Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:38.100644271Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:38.176429314Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:38.25217234Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:38.327391646Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:38.402910189Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:38.479586158Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:38.556028459Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:38.631954208Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:38.707309196Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:38.782304466Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:38.858364906Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:38.935725397Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:39.013209154Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:39.08874408Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:39.165912216Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:39.241695978Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:39.31783117Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:39.393779895Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:39.472172753Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:39.548365322Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:39.626671331Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:39.702609464Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:39.778350409Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:39.853633524Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:39.930864636Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:40.006865042Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:40.082410624Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:40.158377365Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:40.238270694Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:40.314089912Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:40.392957113Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:40.478097819Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:40.560020908Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:40.635694236Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:40.720874463Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:40.796802226Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:40.873546899Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:40.957310272Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:41.033325717Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:41.112303607Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:41.192459948Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:41.268516513Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:41.344650712Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:41.420846639Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:41.496640416Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:41.571994187Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:41.649675961Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:41.733957134Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:41.809776287Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:41.885333485Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:41.969928422Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:42.045378386Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:42.121375205Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:42.207028878Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:42.282700925Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:42.358175177Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:42.434668036Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:42.510483221Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:42.586058499Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:42.661380908Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:42.744594543Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:42.820099867Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:42.895563751Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:42.971500346Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:43.047084167Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:43.122603827Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:43.198048766Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:43.285116828Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:43.360655176Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:43.436030193Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:43.511445052Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:43.586654531Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:43.662657494Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:43.73986118Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:43.818012272Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:43.900825005Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:43.978386872Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:44.053869635Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:44.129147435Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:44.204242992Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:44.27968361Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:44.358182803Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:44.434115013Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:44.51044486Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:44.586238028Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:44.663241198Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:44.742524467Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:44.820244417Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:44.896263604Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:44.980885323Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:45.056303093Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:45.132132548Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:45.216723227Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:45.294141059Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:45.369682958Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:45.453060529Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:45.528628157Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:45.604678864Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:45.682292891Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:45.757609058Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:45.833139373Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:45.917783365Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:45.995422704Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:46.072357552Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:46.148009404Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:46.231954216Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:46.307555508Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:46.383635462Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:46.46745912Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:46.547394367Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:46.622825703Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:46.708395532Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:46.785250827Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:46.862473519Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:46.944354556Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:47.02015377Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:47.096786949Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:47.172841143Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:47.248574435Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:47.324091469Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:47.400302817Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:47.482036011Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:47.557628245Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:47.634371602Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:47.721205353Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:47.797203322Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:47.876122168Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:47.95889717Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:48.035297961Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:48.112044164Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:48.189186086Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:48.265714943Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:48.348756156Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:48.425553016Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:48.502135922Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:48.580239779Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:48.656124049Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:48.734220962Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:48.810930717Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:48.887066128Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:48.963232707Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:49.039369717Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:49.117137728Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:49.194693096Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:49.272002124Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:49.348090621Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:49.424958843Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:49.501419857Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:49.577160733Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:49.652647941Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:49.732010569Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:49.807564786Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:49.882915064Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:49.967665198Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:50.043742431Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:50.11949009Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:50.205076557Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:50.282427825Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:50.359159564Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:50.437063352Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:50.512902981Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:50.588194793Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:50.664608415Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:50.742234311Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:50.821812366Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:50.896986224Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:50.980139918Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:51.057826358Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:51.133478528Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:51.221438182Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:51.297230546Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:51.37488281Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:51.458800578Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:51.534497772Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:51.611504074Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:51.689271828Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:51.765345796Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:51.842490149Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:51.918635414Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:51.995568915Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:52.073503647Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:52.14920356Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:52.234839658Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:52.311072956Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:52.387138603Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:52.472207621Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:52.54790651Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:52.623371028Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:52.708880916Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:52.784516733Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:52.859803488Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:52.935670124Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:53.014509094Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:53.091512067Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:53.167353422Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:53.243602687Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:53.319540748Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:53.395789374Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:53.472264914Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:53.552335103Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:53.628821524Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:53.704839874Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:53.780154501Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:53.859203041Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:53.936064828Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:54.011286622Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:54.090184023Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:54.166107811Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:54.24119773Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:54.317357426Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:54.393128059Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:54.468654785Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:54.54468843Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:54.624575575Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:54.700615717Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:54.776683987Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:54.853104422Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:54.929542906Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:55.004930398Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:55.080182303Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:55.15687407Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:55.236582587Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:55.311720379Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:55.386874906Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:55.470709279Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:55.546331877Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:55.622115087Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:55.708032787Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:55.783202995Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:55.86079356Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:55.938401213Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:56.014567084Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:56.090386421Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:56.166604196Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:56.243971781Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:56.319503274Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:56.395547767Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:56.480771312Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:56.557125185Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:56.632476867Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:56.716713517Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:56.79404491Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:56.870029145Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:56.953911806Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:57.029882057Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:57.105688274Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:57.182291142Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:57.258132303Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:57.335478095Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:57.410858097Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:57.486296916Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:57.56236128Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:57.638190857Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:57.724210414Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:57.799798195Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:57.876938224Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:57.952922523Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:58.028444223Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:58.104615116Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:58.181661319Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:58.257480079Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:58.337597785Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:58.417664482Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:58.494641852Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:58.570916299Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:58.646728403Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:58.722414713Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:58.798371523Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:18:58.876857396Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:09.045094938Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:09.120917148Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:09.196554107Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:09.272583392Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:09.348057885Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:09.423600379Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:09.500167688Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:09.5761115Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:09.652926557Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:09.729174086Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:09.806782147Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:09.882179871Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:09.968039002Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:10.044238209Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:10.120334567Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:10.204984111Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:10.280931474Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:10.360223304Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:10.436946168Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:10.512752185Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:10.588626843Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:10.66467776Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:10.740401504Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:10.816133568Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:10.893477177Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:10.977533464Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:11.053907393Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:11.129662689Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:11.215408953Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:11.29133222Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:11.368588626Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:11.452082408Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:11.527456162Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:11.602940574Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:11.678728031Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:11.756599519Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:11.832523745Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:11.911483122Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:11.987826043Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:12.070155806Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:12.145853181Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:12.233796661Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:12.309978235Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:12.38583174Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:12.47198041Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:12.547884571Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:12.623223188Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:12.709018284Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:12.784826189Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:12.862203333Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:12.938214952Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:13.015202874Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:13.090709461Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:13.16660415Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:13.242333269Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:13.317902353Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:13.393053382Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:13.469484368Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:13.582192064Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:13.657385398Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:13.734362664Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:13.809529725Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:13.884814037Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:13.962487153Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:14.038574197Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:14.117205951Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:14.192861756Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:14.268555769Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:14.34487376Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:14.420701215Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:14.496282523Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:14.572559873Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:14.649508786Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:14.725803896Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:14.803074734Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:14.880669064Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:14.964519169Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:15.040758567Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:15.116909931Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:15.203594318Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:15.279815347Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:15.355674802Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:15.432760804Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:15.509273038Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:15.584777928Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:15.660536422Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:15.74227779Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:15.818254623Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:15.894179072Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:15.980075639Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:16.056750435Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:16.132554625Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:16.218668123Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:16.294746045Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:16.370526363Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:16.454716568Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:16.530248786Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:16.605702379Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:16.68352868Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:16.75912957Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:16.835957072Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:16.911365608Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:16.987241447Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:17.062812961Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:17.137831571Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:17.223807114Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:17.302044653Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:17.378371634Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:17.461665057Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:17.540130055Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:17.616081255Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:17.700121057Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:17.779443828Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:17.85776668Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:17.933490004Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:18.009049581Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:18.08562287Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:18.161075182Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:18.2364609Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:18.31194406Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:18.388781769Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:18.468882695Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:18.544671492Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:18.620579938Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:18.696395199Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:18.773335725Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:18.852158712Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:18.927801491Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:19.007301032Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:19.083528906Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:19.158743742Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:19.234464313Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:19.310214709Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:19.385655435Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:19.461410087Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:19.537584393Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:19.613292996Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:19.689216962Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:19.76577905Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:19.842835642Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:19.918577077Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:19.994439538Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:20.07078399Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:20.14633675Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:20.231532633Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:20.308906156Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:20.384520933Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:20.468261081Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:20.544108278Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:20.621012322Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:20.706229005Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:20.785601407Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:20.861036181Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:20.939613019Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:21.020559076Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:21.09769714Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:21.175617935Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:21.250686111Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:21.325998003Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:21.40163982Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:21.483471427Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:21.559367487Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:21.635658914Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:21.72222672Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:21.797593909Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:21.873403664Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:21.956811455Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:22.032684219Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:22.10967012Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:22.193198967Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:22.268923345Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:22.344669835Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:22.420348868Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:22.496023357Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:22.571603124Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:22.647276141Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:22.734177744Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:22.810151181Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:22.886538129Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:22.964366186Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:23.040176165Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:23.116006687Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:23.194127965Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:23.273931187Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:23.349994738Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:23.425878509Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:23.501612198Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:23.577867015Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:23.65367117Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:23.729201912Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:23.805914176Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:23.881103057Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:23.956265729Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:24.031604532Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:24.10752232Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:24.183539597Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:24.259364583Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:24.335918444Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:24.412213741Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:24.488178505Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:24.565495418Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:24.642698825Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:24.71832416Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:24.79376658Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:24.872328696Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:24.954219373Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:25.029924005Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:25.105391001Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:25.181735675Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:25.25741301Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:25.333580049Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:25.411171109Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:25.486936734Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:25.564211597Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:25.639717218Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:25.726110011Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:25.801320331Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:25.876895457Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:25.961238459Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:26.037517339Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:26.113969246Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:26.197674702Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:26.273575432Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:26.349684261Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:26.426038726Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:26.503808701Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:26.58016547Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:26.656240859Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:26.736233522Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:26.811839784Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:26.887754083Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:26.972923465Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:27.049395659Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:27.125076065Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:27.210256039Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:27.28598371Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:27.361776438Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:27.441745773Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:27.517193728Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:27.593461951Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:27.669207574Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:27.744885069Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:27.820063195Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:27.895469582Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:27.971252741Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:28.047186111Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:28.127945378Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:28.204158687Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:28.280001464Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:28.358709147Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:28.434831672Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:28.511846017Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:28.588560103Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:28.666664609Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:28.742424824Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:28.81847986Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:28.89881624Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:28.974045887Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:29.052097752Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:29.127845998Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:29.206849013Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:29.28301781Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:29.358556709Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:29.4340806Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:29.510669819Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:29.588786325Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:29.666599658Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:29.745505168Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:29.821271719Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:29.896768601Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:29.979330614Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:30.05456218Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:30.131445291Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:30.21890181Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:30.297644756Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:30.373277576Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:30.457290235Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:30.534171586Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:30.618643707Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:30.703683229Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:30.779626453Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:30.860132147Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:30.937075611Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:31.013573372Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:31.090536323Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:31.166563997Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:31.242637015Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:31.319444124Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:31.39814547Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:31.480171601Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:31.555737892Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:31.631714013Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:31.720710905Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:31.797543743Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:31.874842412Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:31.959599241Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:32.03526886Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:32.110821422Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:32.18746392Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:32.263713325Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:32.339416609Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:32.41558326Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:32.493882519Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:32.569306983Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:32.645253342Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:32.733509487Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:32.809358022Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:32.885900934Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:32.963671161Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:33.039670738Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:33.115830764Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:33.191235611Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:33.266533865Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:33.342259868Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:33.418797052Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:33.496752178Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:33.572623752Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:33.64848163Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:33.724135665Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:33.800477422Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:33.875529527Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:33.950830533Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:34.027176738Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:34.103832483Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:34.179505206Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:34.255405132Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:34.330665496Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:34.406525581Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:34.482211584Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:34.563775371Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:34.641534461Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:34.717504084Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:34.794942721Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:34.87089676Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:34.954662052Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:35.030315958Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:35.107275516Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:35.183505462Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:35.259174728Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:35.335845961Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:35.412316359Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:35.487770326Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:35.563498505Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:35.643363418Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:35.73049804Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:35.806476175Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:35.882439173Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:35.966589271Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:36.04273336Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:36.118415937Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:36.205234618Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:36.280991821Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:36.356588254Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:36.433252318Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:36.509656474Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:36.585237547Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:36.661786121Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:36.74328213Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:36.818745697Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:36.894306609Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:36.979875895Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:37.055556872Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:37.131314618Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:37.217566602Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:37.296313865Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:37.371966234Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:37.455532002Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:37.531509783Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:37.606394493Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:37.683114461Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:37.758568811Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:37.835233515Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:37.910547446Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:37.98985859Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:38.06561976Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:38.141510724Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:38.217749661Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:38.293595184Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:38.372967288Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:38.448686281Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:38.524832385Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:38.601086106Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:38.676685097Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:38.75212735Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:38.828186316Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:38.912930053Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:38.98873628Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:39.067499606Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:39.143622669Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:39.219443039Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:39.295195952Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:39.370809311Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:39.446616561Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:39.522308802Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:39.599157315Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:39.674879604Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:39.750253919Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:39.826227764Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:39.901498078Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:39.985401609Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:40.061193019Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:40.137206063Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:40.223221818Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:40.299520307Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:40.375446054Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:40.458352322Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:40.538229201Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:40.614906255Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:40.700359057Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:40.776357638Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:40.851943828Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:40.954839292Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:41.030317352Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:41.108447676Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:41.18563613Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:41.261019116Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:41.341423202Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:41.417427638Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:41.493196198Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:41.572074469Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:41.649425806Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:41.73319215Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:41.81026105Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:41.886131884Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:41.970924227Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:42.046576242Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:42.122408867Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:42.211207574Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:42.289920562Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:42.36543235Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:42.447829137Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:42.523468703Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:42.599499123Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:42.6767206Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:42.752597482Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:42.828616126Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:42.904160714Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:42.979476915Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:43.055711818Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:43.133725595Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:43.209638252Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:43.291307892Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:43.377628673Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:43.45318955Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:43.52878089Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:43.604120707Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:43.679704112Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:43.758631855Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:43.833999992Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:43.909197343Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:43.984703946Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:44.060258262Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:44.140848109Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:44.216365368Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:44.293141366Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:44.36881706Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:44.444743573Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:44.521917369Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:44.599699846Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:44.675647511Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:44.753865259Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:44.831607191Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:44.920122213Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:44.99671904Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:45.078425Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:45.161535684Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:45.23726293Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:45.317004059Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:45.397786741Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:45.48363465Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:45.560816702Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:45.637478649Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:45.723062267Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:45.821196312Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:45.898393084Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:45.98313336Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:46.059677674Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:46.135380279Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:46.22137363Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:46.29730939Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:46.373043579Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:46.458290839Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:46.534738895Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:46.611022148Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:46.698313343Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:46.775128316Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:46.854124122Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:46.932951286Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:47.012014933Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:47.090119365Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:47.169650219Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:47.249603895Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:47.328652949Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:47.406169213Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:47.486689137Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:47.562690754Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:47.639037688Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:47.725745321Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:47.802183232Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:47.877831436Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:47.95377142Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:48.029461672Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:48.105388759Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:48.188821366Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:48.265346639Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:48.344762354Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:48.420936069Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:48.497065527Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:48.584062796Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:48.659705815Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:48.738066122Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:48.817826899Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:48.893898308Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:48.969702642Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:49.045428285Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:49.135063385Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:49.210553377Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:49.287837284Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:49.363535183Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:49.438725619Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:49.516232985Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:49.599097296Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:49.676694743Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:49.753538292Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:49.832992727Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:49.90877546Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:49.986332555Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:50.062001429Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:50.137583806Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:50.223821607Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:50.300020729Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:50.376865365Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:50.460023599Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:50.536104255Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:50.611727721Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:50.692212603Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:50.767883206Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:50.84433254Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:50.927847291Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:51.003676744Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:51.079463668Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:51.155203647Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:51.236716768Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:51.312902193Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:51.389170756Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:51.47689021Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:51.552706926Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:51.628449497Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:51.713469454Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:51.790210024Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:51.865774256Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:51.949774775Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:52.02718057Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:52.102821059Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:52.178907475Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:52.254888257Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:52.330346311Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:52.406031249Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:52.485639413Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:52.563791107Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:52.639849298Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:52.725904343Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:52.80250459Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:52.877734449Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:52.953303864Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:53.029069379Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:53.107373299Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:53.184098764Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:53.260325725Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:53.336381356Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:53.412455034Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:53.488513513Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:53.564350004Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:53.640956523Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:53.716273327Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:53.791393776Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:53.866664242Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:53.943712304Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:54.01998813Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:54.095606537Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:54.171916859Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:54.247721414Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:54.323590641Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:54.399375483Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:54.474949794Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:54.55084283Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:54.628575829Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:54.704670147Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:54.781130679Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:54.857739726Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:54.934007807Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:55.009702248Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:55.086600546Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:55.162487981Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:55.237720334Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:55.313272981Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:55.389291138Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:55.474581529Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:55.551502387Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:55.627279709Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:55.713455521Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:55.790290203Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:55.86673659Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:55.949403198Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:56.024817346Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:56.101813821Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:56.177670311Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:56.257495597Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:56.333634875Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:56.409507557Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:56.485958808Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:56.561613247Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:56.637115012Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:56.722809409Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:56.800160961Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:56.876507955Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:56.959933838Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:57.036644165Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:57.111987399Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:57.193253121Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:57.268709828Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:57.345965219Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:57.421842541Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:57.4977702Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:57.573642145Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:57.649206311Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:57.734900195Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:57.811916446Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:57.891308828Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:57.966859137Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:58.042595433Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:58.118188142Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:58.193646481Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:58.269992418Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:58.355579324Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:58.434410065Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:58.510472541Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:58.588616553Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:58.664224814Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:58.740291226Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:58.816990224Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:58.892538005Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:58.969545647Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:59.045725117Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:59.121495332Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:59.197223563Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:59.273392952Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:59.349292225Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:59.501752798Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:59.425497647Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:59.57760631Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:59.653543856Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:59.729193014Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:59.805018878Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:59.881308813Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:19:59.965546547Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:00.044537514Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:00.119980044Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:00.20780615Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:00.421151051Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:00.502258369Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:00.578795315Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:00.654576602Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:00.742426325Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:00.818308029Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:00.893835393Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:00.980061411Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:01.055760105Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:01.130803684Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:01.217465484Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:01.294101184Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:01.369779173Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:01.461875134Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:01.5503024Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:01.628433482Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:01.717876124Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:01.795656096Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:01.882231079Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:01.974301952Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:02.049722432Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:02.136241798Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:02.22100917Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:02.297817895Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:02.373121862Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:02.457258216Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:02.532909484Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:02.609598816Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:02.687724201Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:02.764552382Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:02.853893134Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:02.93395842Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:03.012051708Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:03.088066405Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:03.163341603Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:03.240112151Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:03.315915645Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:03.392172042Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:03.467931631Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:03.545581617Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:03.621267445Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:03.697144316Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:03.777509029Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:03.88770225Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:03.968554171Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:04.04499393Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:04.125533622Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:04.200923349Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:04.277104384Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:04.352707011Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:04.430732489Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:04.507214521Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:04.582620568Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:04.663545865Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:04.740693731Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:04.818743114Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:04.919730821Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:04.998721178Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:05.076804672Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:05.153426738Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:05.237505873Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:05.313347639Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:05.38891132Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:05.473903237Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:05.555597986Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:05.634320274Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:05.722117193Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:05.799498053Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:05.878094868Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:05.997332253Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:06.100222484Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:06.177616688Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:06.252959725Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:06.331352216Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:06.410581551Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:06.486297586Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:06.561524334Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:06.637542326Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:06.722611396Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:06.797688222Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:06.890105656Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:06.983363744Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:07.060600857Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:07.136006935Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:07.222571675Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:07.302447227Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:07.37885156Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:07.468899679Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:07.54919783Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:07.624948009Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:07.710268858Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:07.78569388Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:07.861064374Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:07.937867849Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:08.016192114Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:08.092003381Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:08.167852538Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:08.246151522Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:08.321562656Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:08.398037613Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:08.47336113Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:08.551159787Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:08.626875629Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:08.703852066Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:08.779944041Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:08.857157186Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:08.941753384Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:09.021590439Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:09.103721415Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:09.179161125Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:09.254457088Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:09.330084449Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:09.405921092Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:09.481250112Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:09.557711533Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:09.645130812Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:09.722933501Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:09.842331654Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:09.925509526Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:10.00289768Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:10.083538266Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:10.159226363Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:10.237502242Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:10.315472613Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:10.3912826Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:10.478181998Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:10.554059602Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:10.629242123Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:10.71438172Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:10.791130025Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:10.866257697Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:10.949556243Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:11.025877213Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:11.102871184Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:11.179066008Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:11.256340304Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:11.335177439Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:11.41119114Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:11.489686414Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:11.567737009Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:11.642930186Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:11.744579115Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:11.830741094Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:11.909796536Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:11.986290788Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:12.061564638Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:12.137223742Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:12.22228036Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:12.299183802Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:12.374445971Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:12.462346536Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:12.537981159Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:12.613250721Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:12.69730102Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:12.772522677Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:12.879829385Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:12.957940972Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:13.034236373Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:13.11419218Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:13.189652624Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:13.264965737Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:13.340451302Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:13.415980547Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:13.49138147Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:13.570245164Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:13.645682472Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:13.721807502Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:13.797333643Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:13.878776767Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:13.95404444Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:14.029409459Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:14.107575926Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:14.183645371Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:14.258801074Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:14.334253485Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:14.410065038Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:14.486030545Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:14.561734992Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:14.638530207Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:14.713684022Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:14.789087281Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:14.864713647Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:14.947353108Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:15.022582316Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:15.097947142Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:15.179868032Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:15.255649664Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:15.331610531Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:15.406876539Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:15.484305171Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:15.559695117Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:15.634913828Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:15.720349459Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:15.796409399Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:15.871770928Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:15.95473513Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:16.030608027Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:16.10676512Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:16.183220809Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:16.26031414Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:16.335535859Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:16.411705848Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:16.488175874Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:16.564942575Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:16.646010749Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:16.731248392Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:16.80628774Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:16.881767767Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:16.966001747Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:17.04120481Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:17.117346766Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:17.202212211Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:17.281221409Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:17.356798493Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:17.436526614Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:17.512505816Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:17.593171135Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:17.669033855Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:17.74454441Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:17.824253843Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:17.900374006Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:17.976427449Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:18.053559084Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:18.129965203Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:18.20660243Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:18.284226104Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:18.359762322Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:18.435977879Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:18.511450097Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:18.587301424Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:18.662648648Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:18.738302597Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:18.814287654Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:18.901550126Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:18.976888614Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:19.052850406Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:19.12873207Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:19.204851369Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:19.283910679Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:19.361992087Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:19.464484191Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:19.540124346Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:19.615588276Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:19.691735863Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:19.76731589Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:19.84626355Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:19.921872282Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:19.99878804Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:20.078785892Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:20.159416265Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:20.237621098Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:20.313590858Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:20.389857551Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:20.473682755Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:20.55459966Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:20.630513803Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:20.716284124Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:20.791895127Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:20.869797939Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:20.957504833Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:21.034384462Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:21.116121219Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:21.201588719Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:21.277976468Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:21.355192198Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:21.433143587Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:21.509721932Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:21.586397462Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:21.663775243Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:21.746547791Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:21.821990311Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:21.899318874Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:21.98156063Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:22.057380884Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:22.148428497Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:22.239442638Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:22.315639824Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:22.391588943Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:22.475865065Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:22.551787399Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:22.629233724Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:22.714149664Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:22.792579587Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:22.878651159Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:22.958704818Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:23.035712801Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:23.111345531Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:23.186846066Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:23.262336586Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:23.34316552Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:23.419813209Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:23.495515828Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:23.571791511Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:23.647238446Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:23.72274935Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:23.79985551Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:23.880080243Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:23.957787084Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:24.033703657Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:24.109289794Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:24.18793924Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:24.266277641Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:24.34218839Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:24.419075314Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:24.494906158Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:24.570511751Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:24.646456069Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:24.722355075Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:24.797952507Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:24.874313471Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:24.959818666Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:25.035380546Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:25.110672086Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:25.187999144Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:25.264906995Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:25.343192211Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:25.421011436Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:25.499240267Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:25.574739682Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:25.650330299Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:25.732772664Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:25.808309647Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:25.883410336Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:25.967511126Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:26.044742342Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:26.120280701Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:26.205706757Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:26.281351518Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:26.356559344Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:26.434679853Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:26.510011969Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:26.588773991Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:26.664465984Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:26.743543948Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:26.819247173Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:26.897534052Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:26.980000577Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:27.056225378Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:27.132420162Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:27.218912826Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:27.294732501Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:27.37180765Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:27.455122763Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:27.531412492Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:27.609749068Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:27.68822203Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:27.764709234Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:27.840808401Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:27.916597547Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:27.992112033Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:28.068629638Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:28.145874709Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:28.222107893Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:28.298707803Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:28.388349152Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:28.464455455Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:28.546087502Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:28.621387009Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:28.703832572Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:28.779342706Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:28.865232288Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:28.940697845Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:29.02483489Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:29.100382143Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:29.184608693Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:29.312592365Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:29.399375623Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:29.496524026Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:29.572621496Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:29.648693558Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:29.724433294Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:29.80065371Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:29.880975018Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:29.964478388Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:30.040172716Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:30.115682017Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:30.200910948Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:30.339987582Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:30.43463966Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:30.521319685Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:30.597298304Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:30.674733809Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:30.751093555Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:30.831380686Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:30.907152742Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:30.984569815Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:31.068854188Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:31.149232456Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:31.499442332Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:31.575451031Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:31.653974328Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:31.752868611Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:31.854478583Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:31.954503539Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:32.03458529Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:32.112276734Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:32.202753133Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:32.469854972Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:32.832127007Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:32.95241898Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:33.068140837Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:33.146400961Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:33.227763722Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:33.320644252Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:33.402159207Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:33.501433911Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:33.578095067Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:33.670574472Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:33.752250645Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:33.834316425Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:33.910178305Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:33.9856677Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:34.084540606Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:34.164279247Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:34.249400559Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:34.3247872Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:34.400500886Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:34.476040649Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:34.551318008Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:34.626824331Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:34.703590865Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:34.790825167Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:34.866028574Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:34.94970212Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:35.036202588Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:35.111917234Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:35.211438148Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:35.286848501Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:35.364070464Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:35.447559848Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:35.523068218Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:35.598171974Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:35.674200417Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:35.749489808Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:35.825466601Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:35.903933863Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:35.98510574Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:36.060304058Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:36.1355394Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:36.220752744Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:36.296049367Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:36.371355014Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:36.457143534Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:36.608181874Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:36.686460813Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:36.532863459Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:36.761853821Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:36.838557665Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:36.918105806Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:36.999910652Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:37.075561231Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:37.15114445Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:37.234067296Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:37.309740468Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:37.386090098Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:37.470700521Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:37.547785617Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:37.622863356Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:37.708117757Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:37.784832256Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:37.880858718Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:37.959200025Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:38.036247104Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:38.115602186Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:38.193507806Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:38.269310227Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:38.344985255Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:38.420840989Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:38.499069878Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:38.575544405Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:38.654229076Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:38.733976259Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:38.811036555Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:39.036954005Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:39.114818504Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:39.199511487Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:39.274910862Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:39.353712175Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:39.43009998Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:39.505764383Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:39.582409888Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:39.666816723Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:39.742674249Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:39.827373536Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:39.90462209Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:40.038741236Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:40.128379059Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:40.214724929Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:40.290369331Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:40.365777314Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:40.628266688Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:40.716585356Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:40.804918359Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:40.909572594Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:40.986862556Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:41.067500343Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:41.153390974Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:41.240383798Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:41.339980549Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:41.415788185Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:41.510429569Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:41.599093425Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:41.677817679Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:41.755524863Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:41.834320319Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:41.938356432Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:42.015308404Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:42.092131927Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:42.16858274Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:42.243843711Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:42.320072441Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:42.410591684Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:42.486435928Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:42.563600959Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:42.638935084Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:42.724543151Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:43.129805487Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:43.228587666Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:43.336823103Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:43.423073034Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:43.508156901Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:43.599276856Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:43.676410462Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:43.778471953Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:43.958636632Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:44.281163005Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:44.372081772Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:44.468065957Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:44.578708212Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:44.66977047Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:44.867856562Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:44.967899238Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:45.049110023Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:45.183359663Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:45.258919165Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:45.38902916Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:45.475110032Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:45.590448163Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:45.788315274Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:46.237959659Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:46.358443528Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:46.455292205Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:46.67774857Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:46.899181336Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:47.008148493Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:47.340521532Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:47.518467902Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:47.594362769Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:47.670949677Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:47.929192579Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:48.057832566Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:48.153776813Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:48.322037249Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:48.405798694Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:48.493335234Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:48.578557052Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:48.67692623Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:48.753550546Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:48.835210265Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:48.921178014Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:49.032004557Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:49.112484417Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:49.188287186Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:49.288636456Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:49.450169177Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:49.633254436Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:49.760190974Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:49.841216794Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:50.034054099Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:50.150365777Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:50.392465207Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:50.494027934Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:50.605106448Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:50.724456442Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:50.827378357Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:50.92375528Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:51.017394884Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:51.239713672Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:52.145271846Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:52.595828322Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:52.710209763Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:52.85761754Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:53.0341459Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:53.113356972Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:53.214939314Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:53.325067124Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:53.416238018Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:53.49296643Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:53.580235027Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:54.219246721Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:54.566240246Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:54.800069918Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:54.922145037Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:55.104824492Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:55.556820022Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:55.851978135Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:55.962056375Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:56.853287691Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:57.273234751Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:57.417769618Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:57.513444831Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:58.169486293Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:58.622545574Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:58.972840739Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:59.179697373Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:20:59.921721612Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:00.399976678Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:00.501771146Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:00.606328247Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:00.787834272Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:00.869451968Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:01.091387314Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:01.168248653Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:01.254317261Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:01.333106339Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:01.437975283Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:01.529292223Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:01.727271414Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:01.853559581Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:01.933156095Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:02.018840185Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:02.099479146Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:02.253154461Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:02.337640806Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:02.491134103Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:02.567619723Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:02.642871726Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:02.969728623Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:03.099803084Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:03.395061761Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:03.473633876Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:03.591180411Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:03.721169302Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:03.825366235Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:04.074590966Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:04.156557689Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:04.346953598Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:04.672687307Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:06.741120032Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:06.937445369Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:07.145499067Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:07.901228686Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:08.072583036Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:08.472621556Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:09.697194779Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:10.770789715Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:11.132464348Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:11.42801108Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:11.638552201Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:11.918895418Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:12.068311879Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:12.156111291Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:12.238420287Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:12.314604267Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:12.389825033Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:12.476976787Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:12.552754841Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:12.631807278Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:12.7180987Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:12.795229189Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:12.882023754Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:12.962260753Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:13.042912477Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:13.118401406Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:13.202276888Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:13.310704469Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:13.407533866Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:13.490149715Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:13.655715208Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:13.858712953Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:13.969104178Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:14.668032597Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:14.746535809Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:15.133849523Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:15.530400394Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:15.612111652Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:15.722450331Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:15.822188985Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:15.915432506Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:16.134476495Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:16.224517377Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:16.32419763Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:16.408903555Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:16.501331479Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:16.585696023Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:16.681352506Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:16.769343886Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:16.852012214Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:16.92833101Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:17.005803615Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:17.105288152Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:17.182061418Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:17.26893499Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:17.354220731Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:17.4306226Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:17.521900139Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:17.606449325Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:17.701003263Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:17.824330928Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:17.902731674Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:17.978258458Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:18.058199834Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:18.137335117Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:18.723627402Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:19.645782344Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:20.436580606Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:21.239808901Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:21.367795062Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:21.460884401Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:21.582411622Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:21.658522349Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:21.754152972Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:21.844592961Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:21.937258263Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:22.023416174Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:22.189687077Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:22.297416018Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:22.37749909Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:22.460876833Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:22.539622317Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:22.640332278Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:22.73649878Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:22.813343469Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:22.895609005Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:22.987661624Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:23.089426863Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:23.176343953Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:23.252531096Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:23.32839545Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:23.410370965Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:23.485864114Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:23.563283755Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:23.638690407Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:23.714834446Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:23.793297941Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:23.868570767Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:23.952642184Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:24.027968227Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:24.108671082Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:24.201523745Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:24.285765819Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:24.364477926Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:24.440017732Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:24.515659651Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:24.591228448Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:24.694758416Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:24.776336868Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:24.853637211Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:24.937682611Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:25.0201725Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:25.098861566Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:25.17585576Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:25.25174037Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:25.327424593Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:25.402704747Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:25.484378912Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:25.561374034Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:25.638875371Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:25.736411716Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:25.813385014Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:25.90740646Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:25.983790278Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:26.059677607Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:26.135744043Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:26.220882866Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:26.298786097Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:26.374304813Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:26.457362421Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:26.536491302Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:26.611897408Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:26.698844033Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:26.774299004Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:26.852556896Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:26.929215245Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:27.004925708Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:27.083142414Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:27.16452499Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:27.242438109Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:27.324218322Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:27.404561684Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:27.484050249Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:27.559405666Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:27.649663538Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:27.733386531Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:27.809990095Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:27.885363977Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:27.961644623Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:28.041231398Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:28.122471347Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:28.20116182Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:28.277370818Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:28.383399507Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:28.461310961Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:28.546252147Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:28.621601453Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:28.697206825Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:28.781052316Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:28.863895105Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:28.947049098Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:29.026141689Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:29.102143611Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:29.181024454Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:29.256578818Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:29.336977667Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:29.412555423Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:29.48876922Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:29.564285151Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:29.640415459Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:29.716690952Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:29.792172611Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:29.870088097Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:29.955880143Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:30.04396195Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:30.119382423Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:30.203964628Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:30.280267674Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:30.355686579Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:30.442574481Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:30.52010804Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:30.597171513Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:30.673254588Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:30.748410225Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:30.823431845Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:30.902726742Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:30.986632937Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:31.061859519Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:31.137068405Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:31.225208932Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:31.301818318Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:31.377279751Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:31.460519664Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:31.540066468Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:31.61761942Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:31.702367258Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:31.780490202Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:31.857348935Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:31.937895562Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:32.024132413Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:32.1144699Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:32.201688365Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:32.277312168Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:32.352830274Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:32.428890948Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:32.505040871Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:32.580361502Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:32.669262615Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:32.744741329Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:32.820711089Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:32.896572368Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:32.971960424Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:33.047463041Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:33.122815192Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:33.198504884Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:33.277819332Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:33.354840915Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:33.444364661Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:33.522567125Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:33.597965357Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:33.675579076Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:33.757415864Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:33.847749286Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:33.944518095Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:34.033282054Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:34.137206998Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:34.213637084Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:34.289185014Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:34.366730604Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:34.442817293Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:34.518554473Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:34.594002945Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:34.670153763Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:34.745524666Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:34.82151849Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:34.898082722Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:34.980442525Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:35.056090392Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:35.132034934Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:35.217237882Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:35.294160806Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:35.37328437Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:35.46090556Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:35.537917702Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:35.613141179Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:35.698319038Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:35.773424816Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:35.85030118Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:35.930527704Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:36.008679831Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:36.084798904Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:36.160788566Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:36.237314749Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:36.313137594Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:36.389140089Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:36.472938824Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:36.549389869Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:36.624628577Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:36.709957702Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:36.787583772Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:36.864309446Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:36.947307241Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:37.02484035Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:37.101905644Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:37.17816843Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:37.254246542Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:37.330258541Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:37.406389646Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:37.484706637Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:37.563118095Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:37.639349105Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:37.725989576Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:37.801557088Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:37.877704449Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:37.955168277Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:38.032439653Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:38.114217366Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:38.191897612Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:38.269826502Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:38.345963367Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:38.421773218Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:38.497106135Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:38.573361881Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:38.652262913Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:38.729108299Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:38.804754436Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:38.88056448Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:38.958019059Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:39.036097711Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:39.111457156Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:39.19367497Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:39.269844347Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:39.348499294Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:39.430374864Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:39.505675172Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:39.581582657Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:39.657030583Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:39.73267192Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:39.807926467Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:39.883308056Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:39.967190918Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:40.042528539Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:40.118778652Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:40.204940266Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:40.286489783Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:40.366468653Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:40.452481466Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:40.528247508Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:40.603788875Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:40.680045196Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:40.756134027Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:40.835712731Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:40.911509174Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:40.988225214Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:41.064909637Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:41.14034649Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:41.226511592Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:41.302364451Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:41.381938707Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:41.465413083Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:41.543841691Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:41.619604372Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:41.703973961Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:41.779458463Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:41.855335226Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:41.933019471Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:42.010293662Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:42.085945142Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:42.161933363Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:42.237749805Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:42.31436917Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:42.390200748Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:42.476154359Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:42.55215362Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:42.628325523Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:42.714679459Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:42.790674496Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:42.869645543Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:42.945733285Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:43.025729467Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:43.102028859Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:43.187665921Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:43.264401096Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:43.380656258Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:43.465568254Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:43.546432639Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:43.656508482Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:43.734445722Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:43.80985435Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:43.885214561Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:43.962741363Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:44.046856195Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:44.133562039Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:44.215797292Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:44.320035418Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:44.408602474Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:44.49035708Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:44.569252701Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:44.65417612Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:44.749505383Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:44.833626199Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:44.919850885Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:44.999391923Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:45.081899275Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:45.163972413Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:45.2401695Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:45.336261718Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:45.721599627Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:45.810786243Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:45.890027884Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:45.97683629Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:46.053009087Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:46.129593251Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:46.216420696Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:46.292677335Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:46.368578481Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:46.45200831Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:46.528684058Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:46.611466614Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:46.699984227Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:46.778062428Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:46.854909827Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:46.932133776Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:47.013263284Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:47.088829768Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:47.166661373Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:47.244388816Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:47.320096007Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:47.397433621Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:47.484192489Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:47.559938592Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:47.635463508Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:47.720889556Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:47.797191283Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:47.872998283Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:47.9510857Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:48.028083885Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:48.108704233Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:48.187875344Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:48.26343194Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:48.339175643Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:48.415784222Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:48.492388192Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:48.568239321Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:48.644180882Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:48.720426352Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:48.796783247Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:48.872657992Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:48.949829363Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:49.026413877Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:49.102111307Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:49.178315591Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:49.40806299Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:49.255959609Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:49.332213846Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:49.503500796Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:49.591591426Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:49.666875794Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:49.742688105Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:49.819735922Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:49.896456342Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:49.979811865Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:50.060693144Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:50.13618417Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:50.222143537Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:50.298017993Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:50.373642365Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:50.458025358Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:50.535075894Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:50.612981643Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:50.697201849Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:50.787514622Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:50.863253876Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:50.946564822Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:51.044516871Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:51.120231356Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:51.207163313Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:51.282355198Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:51.357603373Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:51.433449796Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:51.509825474Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:51.585961629Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:51.662829123Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:51.741014747Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:51.81784864Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:51.893716887Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:51.977083961Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:52.054727881Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:52.13919593Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:52.224083153Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:52.300522032Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:52.376039778Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:52.458842459Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:52.542233629Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:52.617610573Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:52.702446691Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:52.778407611Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:52.8572471Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:52.933619194Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:53.011903155Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:53.093677886Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:53.169726807Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:53.246244214Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:53.32177476Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:53.398677677Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:53.475890391Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:53.551681996Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:53.628593265Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:53.704006145Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:53.780285565Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:53.85586888Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:53.933279996Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:54.009075505Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:54.08595215Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:54.161633641Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:54.237546592Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:54.314162944Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:54.389608368Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:54.469037561Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:54.544711244Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:54.620386847Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:54.696717276Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:54.771822407Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:54.848857614Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:54.924549793Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:55.004771253Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:55.079902336Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:55.155677109Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:55.236889462Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:55.31222426Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:55.387454833Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:55.470889682Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:55.547034795Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:55.622160406Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:55.707655317Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:55.785476646Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:55.860886197Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:55.942939299Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:56.020506992Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:56.097273394Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:56.173263625Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:56.248828186Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:56.324727984Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:56.40036493Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:56.484553773Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:56.559891003Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:56.638712666Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:56.726457784Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:56.803727649Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:56.878955821Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:56.961930919Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:57.037688219Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:57.115797392Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:57.208075085Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:57.283325657Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:57.358664615Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:57.435286054Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:57.511873957Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:57.587483574Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:57.663254282Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:57.740066252Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:57.815828863Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:57.891363856Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:57.966706621Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:58.044518861Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:58.155758743Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:58.231468074Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:58.311443544Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:58.393506117Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:58.468885138Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:58.544286336Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:58.620312471Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:58.696159627Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:58.773609974Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:58.856117896Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:58.93166444Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:59.008429753Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:59.084306094Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:59.165214089Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:59.240827225Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:59.317724924Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:59.397239844Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:59.472717714Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:59.548105984Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:59.623322634Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:59.699953001Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:59.77529183Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:59.852100567Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:21:59.931476189Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:00.007200815Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:00.082253175Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:00.158456208Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:00.236924648Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:00.313079872Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:00.388629711Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:00.47446072Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:00.550563143Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:00.627173797Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:00.712669857Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:00.788128879Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:00.863815872Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:00.946843033Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:01.024386597Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:01.099618511Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:01.175811687Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:01.251407254Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:01.327303786Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:01.41054055Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:01.486266231Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:01.562301676Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:01.639437106Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:01.726281537Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:01.803833676Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:01.879231576Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:01.964904535Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:02.040206178Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:02.117506377Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:02.20217836Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:02.277576325Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:02.353221396Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:02.429387211Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:02.504591285Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:02.580041122Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:02.656510077Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:02.73703477Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:02.812276412Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:02.887620168Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:02.962947667Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:03.040070647Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:03.119763776Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:03.198694366Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:03.276417099Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:03.35460675Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:03.432310346Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:03.510698017Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:03.587611906Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:03.667493645Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:03.744560113Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:03.819734873Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:03.896340246Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:03.971762594Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:04.050812578Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:04.126658228Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:04.207454412Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:04.284631792Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:04.35988169Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:04.436522039Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:04.51177936Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:04.587052394Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:04.663355362Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:04.741995163Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:04.817422279Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:04.893211768Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:04.977578147Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:05.052981134Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:05.12844153Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:05.214226232Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:05.291652416Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:05.367459569Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:05.449893439Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:05.52529153Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:05.600519187Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:05.67665652Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:05.751891249Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:05.830085476Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:05.905146602Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:05.983674273Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:06.058653734Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:06.134202355Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:06.218465051Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:06.295126936Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:06.373989684Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:06.459627791Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:06.535527649Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:06.611179599Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:06.696317028Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:06.771270824Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:06.847391837Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:06.92806677Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:07.010599426Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:07.086873657Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:07.163095791Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:07.238491737Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:07.31367104Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:07.389004521Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:07.481770345Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:07.557269717Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:07.632621887Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:07.71838182Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:07.794251981Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:07.869548149Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:07.944886143Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:08.023549975Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:08.098679421Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:08.174144584Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:08.252840513Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:08.32833758Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:08.40459021Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:08.480729303Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:08.559242604Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:08.63433045Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:08.709882334Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:08.785322601Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:08.861283547Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:08.939385579Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:09.016227721Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:09.105520727Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:09.180773182Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:09.256429292Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:09.332279131Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:09.407840519Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:09.483416915Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:09.558703291Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:09.636803371Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:09.712029042Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:09.788830448Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:09.863946005Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:09.946297249Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:10.021701162Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:10.098629833Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:10.17638882Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:10.251656155Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:10.326801249Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:10.402517998Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:10.48855563Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:10.563997944Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:10.639456738Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:10.725653859Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:10.801492403Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:10.877082783Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:10.960196149Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:11.035675007Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:11.11363694Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:11.202450162Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:11.280000185Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:11.3552384Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:11.431215473Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:11.506616154Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:11.584044479Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:11.661141984Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:11.736415751Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:11.813889005Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:11.889638779Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:11.97270072Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:12.047937782Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:12.123066971Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:12.210452428Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:12.285753395Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:12.365508889Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:12.448686639Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:12.523863189Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:12.599092603Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:12.674812904Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:12.750375218Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:12.825615705Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:12.904647924Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:12.980099293Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:13.057667524Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:13.133068332Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:13.210218445Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:13.285725591Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:13.362724053Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:13.448287309Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:13.52389692Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:13.599366113Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:13.674605063Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:13.750171025Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:13.825468504Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:13.900570523Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:13.980035581Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:14.055155169Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:14.130877325Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:14.206817884Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:14.2822057Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:14.358000913Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:14.433301399Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:14.510364374Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:14.590810597Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:14.666389935Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:14.741951225Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:14.818631827Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:14.894036667Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:14.978671653Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:15.058049476Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:15.133491372Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:15.218596124Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:15.293973955Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:15.369399467Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:15.451936823Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:15.527258589Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:15.605369899Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:15.682565131Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:15.757809392Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:15.83307247Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:15.908492797Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:15.984699504Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:16.060783361Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:16.137950305Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:16.223670553Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:16.299454245Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:16.374667658Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:16.458185091Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:16.537078267Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:16.612941065Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:16.705652516Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:16.800994884Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:16.876574957Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:16.960171272Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:17.035786577Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:17.111362234Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:17.193523744Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:17.269158314Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:17.344377454Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:17.419899734Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:17.495723395Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:17.57073066Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:17.646295597Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:17.742302678Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:17.817591643Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:17.893047362Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:17.96853297Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:18.043845103Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:18.119128979Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:18.194273814Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:18.269875551Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:18.345141155Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:18.420227397Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:18.495350119Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:18.570386152Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:18.645724142Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:18.722487655Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:18.801026745Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:18.877441774Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:18.956331397Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:19.034084396Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:19.112655135Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:19.188456746Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:19.264498457Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:19.353805283Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:19.42989365Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:19.505377017Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:19.581687916Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:19.657444023Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:19.732559033Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:19.807830109Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:19.885079612Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:19.96869279Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:20.044124892Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:20.119951751Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:20.204912115Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:20.281393128Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:20.356567402Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:20.43325933Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:20.508334563Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:20.583704776Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:20.659070829Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:20.736733266Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:20.811974357Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:20.887199448Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:20.974340803Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:21.049605446Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:21.124859689Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:21.210655169Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:21.285675808Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:21.360916611Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:21.443187593Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:21.52169945Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:21.596862139Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:21.672717639Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:21.74782132Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:21.822750278Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:21.898137259Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:21.98034168Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:22.057090696Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:22.132227689Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:22.219905914Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:22.297288891Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:22.372588574Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:22.454688513Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:22.529811394Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:22.608106159Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:22.684525314Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:22.760210251Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:22.836993539Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:22.912903663Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:22.9894953Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:23.065190509Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:23.143386168Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:23.22257941Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:23.29783346Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:23.373499772Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:23.448600668Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:23.523863039Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:23.599268227Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:23.677262124Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:23.752731505Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:23.828450042Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:23.904055425Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:23.980542421Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:24.055790967Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:24.13114889Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:24.213662082Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:24.291599882Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:24.367402003Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:24.443609763Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:24.541595588Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:24.617317517Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:24.693033333Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:24.771453379Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:24.847963639Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:24.923887842Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:24.999074531Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:25.075663448Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:25.150930137Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:25.233118044Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:25.31027356Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:25.385315863Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:25.468910446Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:25.544142063Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:25.62290829Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:25.709196478Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:25.784495585Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:25.864340227Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:25.946344547Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:26.021365153Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:26.096317566Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:26.172331306Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:26.247893743Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:26.323411764Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:26.40083138Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:26.481529441Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:26.556723938Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:26.631962467Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:26.717025998Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:26.792169293Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:26.870329143Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:26.970270771Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:27.045760728Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:27.120951575Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:27.206232869Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:27.2816634Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:27.357312495Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:27.435327702Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:27.511351618Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:27.586409664Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:27.661908068Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:27.737464489Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:27.813072239Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:27.888419825Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:27.964021399Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:28.041020976Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:28.116244976Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:28.191477488Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:28.26815898Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:28.348118119Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:28.423473865Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:28.499145743Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:28.575403742Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:28.652757115Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:28.728441986Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:28.806653228Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:28.882054734Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:28.958117754Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:29.033568637Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:29.110606678Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:29.1870874Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:29.262452393Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:29.337775786Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:29.413045578Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:29.488485613Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:29.564055282Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:29.641585554Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:29.717339705Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:29.792841372Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:29.867995067Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:29.952749696Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:30.028138594Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:30.103473987Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:30.18138148Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:30.256384932Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:30.331671684Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:30.407305161Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:30.483556567Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:30.558814871Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:30.634281433Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:30.721505505Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:30.796916771Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:30.872068161Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:30.955074478Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:31.030425551Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:31.105616845Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:31.191651203Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:31.266933667Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:31.342067617Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:31.417866408Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:31.493104359Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:31.568246501Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:31.643891082Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:31.729787998Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:31.805031133Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:31.880351038Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:31.964986016Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:32.047925547Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:32.123121673Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:32.207803469Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:32.283586963Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:32.358861714Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:32.435781545Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:32.51138334Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:32.58722866Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:32.663499521Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:32.740102419Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:32.816528802Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:32.892330793Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:32.967887436Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:33.04368773Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:33.118943473Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:33.194255089Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:33.276339023Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:33.352740286Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:33.428378657Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:33.504041926Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:33.57958036Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:33.655391727Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:33.730481899Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:33.808075435Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:33.884577563Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:33.961338446Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:34.036829136Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:34.1119099Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:34.186903399Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:34.262287015Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:34.338216942Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:34.418196303Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:34.493999573Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:34.569386517Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:34.644607795Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:34.719913874Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:34.797799829Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:34.873185589Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:34.957181805Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:35.132173952Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:35.257477051Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:35.334386064Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:35.409708591Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:35.485822137Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:35.561933635Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:35.641117336Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:35.72669815Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:35.801903267Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:35.877394053Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:35.960176332Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:36.035755182Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:36.111210639Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:36.199235967Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:36.274214841Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:36.349405429Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:36.425405501Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:36.501437958Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:36.576714243Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:36.652264389Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:36.737262059Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:36.812416935Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:36.888709779Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:36.972120163Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:37.047444545Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:37.122462587Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:37.206707446Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:37.287794789Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:37.366488626Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:37.449683966Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:37.524777497Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:37.600129272Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:37.675807099Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:37.751292987Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:37.828996155Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:37.904630813Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:37.979940187Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:38.055397339Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:38.130538646Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:38.205771955Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:38.281425493Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:38.358252936Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:38.434619892Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:38.510369944Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:38.585689046Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:38.661545915Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:38.736729335Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:38.81242601Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:38.892167189Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:38.968261982Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:39.044078531Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:39.11984775Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:39.195327142Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:39.273393578Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:39.348939178Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:39.427621238Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:39.503318105Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:39.578836601Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:39.654190231Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:39.729411571Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:39.809707446Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:39.885315255Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:39.968825607Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:40.043911105Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:40.118787544Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:40.204425285Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:40.279488127Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:40.354456983Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:40.430645056Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:40.506918058Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:40.582311112Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:40.657377922Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:40.73462681Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:40.809925462Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:40.886872266Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:40.970565468Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:41.048382684Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:41.123474421Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:41.208113556Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:41.283077708Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:41.358158021Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:41.434421103Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:41.509853837Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:41.588705435Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:41.664554143Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:41.739688794Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:41.817522905Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:41.903251175Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:41.985176992Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:42.060324794Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:42.141974351Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:42.228099458Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:42.303447487Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:42.378867165Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:42.46125862Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:42.536682842Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:42.612415324Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:42.699217976Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:42.774659318Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:42.856556335Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:42.932339825Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:43.009501703Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:43.090323888Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:43.165802574Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:43.249392222Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:43.325920011Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:43.401323496Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:43.478666112Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:43.554015708Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:43.630071426Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:43.705526656Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:43.782054861Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:43.857560492Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:43.933421743Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:44.008876653Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:44.084440716Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:44.160490162Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:44.238457842Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:44.32355215Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:44.398945011Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:44.479380278Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:44.556552683Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:44.632633265Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:44.71005633Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:44.787499908Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:44.864641753Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:44.948185127Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:45.024017226Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:45.100946267Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:45.17695696Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:45.255800429Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:45.334691674Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:45.410591101Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:45.486336606Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:45.561753371Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:45.637554397Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:45.7237436Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:45.799528145Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:45.877613715Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:45.960470776Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:46.037810159Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:46.113492655Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:46.197937257Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:46.273812524Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:46.349277001Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:46.43278175Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:46.509614438Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:46.590758482Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:46.668159146Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:46.763815936Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:46.84064776Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:46.91743264Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:47.000309092Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:47.083873329Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:47.16075373Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:47.238493662Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:47.318878943Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:47.395091942Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:47.491295556Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:47.57750255Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:47.653541979Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:47.735780822Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:47.811946076Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:47.887582171Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:47.963695233Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:48.041138937Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:48.117255582Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:48.270456438Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:48.34775262Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:48.95814897Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:49.033691559Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:48.423741903Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:48.80707608Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:48.882473227Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:49.112199118Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:48.49964789Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:48.730274945Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:48.65473322Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:48.193066943Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:22:48.577287372Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:49.193700542Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:49.269452478Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:49.345434817Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:49.424198186Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:49.500012171Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:49.576163504Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:49.652482168Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:49.734340301Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:49.809900522Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:49.885175012Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:49.968318826Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:50.043641988Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:50.119250722Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:50.20385782Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:50.286263513Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:50.361503089Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:50.444194161Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:50.527145557Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:50.603143928Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:50.680416397Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:50.755906888Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:50.832878361Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:50.90818805Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:50.984744413Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:51.061068292Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:51.136635521Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:51.222268681Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:51.300021348Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:51.381335761Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:51.464856508Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:51.5406583Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:51.615967637Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:51.699598658Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:51.774865754Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:51.850766748Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:51.929013086Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:52.004439896Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:52.080599549Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:52.155721587Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:52.235597675Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:52.312544058Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:52.387957012Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:52.474853646Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:52.550182503Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:52.625486688Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:52.710020217Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:52.785420819Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:52.861006223Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:52.936499594Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:53.013995169Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:53.08931465Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:53.164535153Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:53.239858473Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:53.315190594Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:53.390543163Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:53.466029013Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:53.545252548Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:53.620694366Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:53.695975926Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:53.772701346Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:53.848082907Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:53.923281298Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:53.999118674Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:54.077356242Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:54.153251059Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:54.228711117Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:54.304194951Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:54.379784099Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:54.455351838Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:54.531929704Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:54.610296586Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:54.686206763Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:54.76223678Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:54.837994507Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:54.914636565Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:54.990222705Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:55.070462381Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:55.149365559Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:55.232575676Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:55.32013027Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:55.396235137Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:55.478387191Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:55.553528301Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:55.62898551Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:55.71667553Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:55.792025666Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:55.868422153Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:55.953805133Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:56.029734637Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:56.105982257Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:56.182302998Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:56.261335937Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:56.338242287Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:56.415728612Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:56.492499312Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:56.56800097Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:56.643725511Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:56.728589187Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:56.805841941Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:56.88284858Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:56.966791219Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:57.041880359Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:57.120406955Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:57.205407592Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:57.286605713Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:57.361954057Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:57.444820008Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:57.520046206Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:57.596400068Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:57.672286114Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:57.749160591Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:57.834111148Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:57.909312961Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:57.984520823Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:58.060337109Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:58.136003984Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:58.21158577Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:58.287246758Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:58.365697832Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:58.441179361Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:58.516645114Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:58.592381558Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:58.667790606Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:58.743216678Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:58.818715679Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:58.896393879Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:58.971667117Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:59.047346184Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:59.122584286Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:59.198668095Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:59.276184371Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:59.351706476Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:59.427203909Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:59.504599704Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:59.579995792Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:59.655873806Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:59.730930081Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:59.805920818Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:59.881282249Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:22:59.9719021Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:00.046878118Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:00.124809696Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:00.209679034Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:00.284749101Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:00.359784863Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:00.437051664Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:00.513629079Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:00.588808428Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:00.665212433Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:00.740634472Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:00.815916093Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:00.891388886Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:00.975117632Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:01.053410719Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:01.128672596Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:01.213217962Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:01.288535392Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:01.364684897Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:01.447826819Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:01.523290971Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:01.59947926Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:01.676149733Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:01.751726686Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:01.826777296Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:01.901882211Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:01.982710181Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:02.057737654Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:02.133454705Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:02.218048391Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:02.293191738Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:02.368393965Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:02.451504943Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:02.526792804Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:02.602065912Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:02.682153168Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:02.757485253Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:02.833154559Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:02.908484533Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:02.984083342Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:03.059494084Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:03.134771321Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:03.21371104Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:03.295320716Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:03.370536384Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:03.447953714Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:03.523852015Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:03.600860475Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:03.676932187Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:03.757126579Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:03.83242564Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:03.908786091Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:03.989244295Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:04.064503515Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:04.139818992Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:04.215474697Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:04.292484757Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:04.368589813Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:04.444247854Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:04.519907527Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:04.595167963Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:04.671063928Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:04.7466556Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:04.82353369Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:04.899114739Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:04.981340807Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:05.056486329Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:05.134830839Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:05.230328867Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:05.30887882Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:05.389521378Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:05.473738738Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:05.549075271Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:05.624285177Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:05.709394421Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:05.784739754Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:05.85989014Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:05.940190293Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:06.016128882Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:06.091313316Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:06.166774138Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:06.241996333Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:06.31743693Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:06.39316118Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:06.479448936Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:06.554385942Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:06.629391782Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:06.715551056Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:06.790517823Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:06.865916084Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:06.951128689Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:07.027291121Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:07.102233983Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:07.178182555Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:07.254131448Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:07.329579853Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:07.40480944Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:07.483516354Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:07.56090021Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:07.635924642Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:07.722032523Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:07.797251773Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:07.872570161Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:07.947981638Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:08.023596733Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:08.12157457Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:08.196958782Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:08.277518522Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:08.352693099Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:08.428680904Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:08.504153309Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:08.582678877Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:08.658342869Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:08.73377617Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:08.809813223Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:08.885241692Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:08.960419885Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:09.035625823Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:09.114664837Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:09.189842582Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:09.265865171Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:09.341212358Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:09.416547801Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:09.492858362Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:09.569686018Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:09.646277286Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:09.722017151Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:09.797862713Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:09.874087769Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:09.957694558Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:10.033395862Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:10.1086298Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:10.196511496Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:10.271903548Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:10.348358078Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:10.425259943Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:10.500504184Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:10.576105199Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:10.651837287Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:10.73717194Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:10.812633401Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:10.887888138Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:10.971692114Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:11.046767073Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:11.12560266Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:11.210005748Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:11.290677328Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:11.366519946Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:11.457238321Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:11.532935977Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:11.608796867Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:11.715911565Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:11.806040204Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:11.882448301Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:11.965901904Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:12.040944414Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:12.11635957Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:12.200826594Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:12.277274499Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:12.352284625Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:12.43343362Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:12.510088824Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:12.585512651Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:12.660769532Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:12.736421491Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:12.811949288Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:12.887854178Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:12.972501621Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:13.047680932Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:13.124367401Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:13.200173345Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:13.276383903Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:13.358501103Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:13.435484375Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:13.514240824Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:13.589477673Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:13.665643206Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:13.74115753Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:13.817393433Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:13.893055663Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:13.96837504Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:14.044537278Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:14.120187027Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:14.195539941Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:14.271579808Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:14.347813054Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:14.423863193Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:14.499732402Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:14.581458844Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:14.657621337Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:14.734408223Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:14.810223671Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:14.885796171Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:14.970136633Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:15.045449834Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:15.126481258Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:15.211854086Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:15.288947055Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:15.365280558Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:15.448199464Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:15.523544729Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:15.598758057Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:15.675869043Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:15.7518139Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:15.827080476Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:15.902378125Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:15.984117238Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:16.059358118Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:16.13577479Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:16.226832944Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:16.303494547Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:16.378569632Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:16.462294885Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:16.537448979Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:16.613115368Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:16.698018269Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:16.777451335Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:16.853276638Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:16.930400232Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:17.010489562Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:17.085900684Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:17.162628848Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:17.239084079Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:17.319932908Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:17.396773105Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:17.478499162Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:17.553771082Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:17.628795382Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:17.713194435Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:17.788769399Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:17.866875886Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:17.942662309Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:18.017820275Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:18.09355604Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:18.169010714Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:18.246304645Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:18.322614627Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:18.401361666Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:18.477221529Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:18.552652651Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:18.627932154Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:18.703770449Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:18.779177794Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:18.857710783Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:18.933512021Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:19.011476938Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:19.086646903Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:19.164261382Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:19.239807033Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:19.315110376Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:19.393847015Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:19.46954966Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:19.544849995Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:19.62140398Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:19.69663577Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:19.772005866Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:19.848936016Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:19.926181882Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:20.001430473Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:20.078516017Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:20.153944321Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:20.234699996Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:20.310496817Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:20.385834561Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:20.472655311Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:20.548567142Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:20.626278935Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:20.712697311Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:20.791211866Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:20.866847278Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:20.953085652Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:21.034136466Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:21.11140966Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:21.340181007Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:21.418160067Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:21.508095643Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:21.583878481Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:21.660800342Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:21.739981498Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:21.815325001Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:21.890455062Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:21.974928099Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:22.050569622Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:22.126443436Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:22.211811877Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:22.290273887Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:22.367829261Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:22.451135593Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:22.527260323Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:22.60318505Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:22.679613432Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:22.755491566Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:22.83628452Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:22.912404482Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:22.988286424Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:23.063625831Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:23.139431932Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:23.216114525Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:23.293132482Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:23.37230999Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:23.450009333Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:23.526211247Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:23.602509035Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:23.678174942Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:23.755135715Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:23.832556878Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:23.913004611Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:23.993789117Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:24.070460989Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:24.146418548Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:24.221660865Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:24.300682402Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:24.376182322Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:24.457024972Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:24.53319175Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:24.608777975Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:24.689734995Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:24.765225795Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:24.911061469Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:25.045677244Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:25.125503335Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:25.266034135Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:25.355920782Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:25.43275752Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:25.508470595Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:25.62335317Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:25.858811517Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:26.131282791Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:26.317710062Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:26.639594079Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:26.727814878Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:26.805098662Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:26.882441071Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:27.118750949Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:27.322309687Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:27.414891858Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:27.490673861Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:27.566930047Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:27.643787041Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:28.162721225Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:28.320568101Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:28.438469692Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:28.535466163Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:29.126456536Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:29.25738685Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:29.351691795Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:29.464809384Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:29.551710003Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:29.752325499Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:29.972084203Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:30.057877767Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:30.367964592Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:30.612679574Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:30.701145975Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:30.778904132Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:30.867513319Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:31.0222726Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:31.125706214Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:31.410310991Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:31.521045314Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:31.614518151Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:31.795206907Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:32.068950127Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:32.202420058Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:32.426935432Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:32.545440005Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:32.622657546Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:32.708804362Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:33.174719566Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:33.273854016Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:33.358252584Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:33.43541934Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:33.511620099Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:33.589164973Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:33.666243664Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:33.758357666Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:33.837136829Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:33.97699523Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:34.054026625Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:34.133639174Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:34.218799128Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:34.294565929Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:34.376432174Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:34.452461794Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:34.52876793Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:34.604181318Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:34.681854833Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:34.756986073Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:34.832790251Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:34.909717227Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:34.985288346Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:35.060961769Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:35.136728889Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:35.222477555Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:35.298091425Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:35.37388661Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:35.458479068Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:35.534312173Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:35.610306049Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:35.692810126Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:35.769246248Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:35.845347261Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:35.921468594Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:35.998138959Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:36.074524008Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:36.150186262Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:36.233329804Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:36.308951962Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:36.384237156Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:36.468175716Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:36.544632062Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:36.621705504Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:36.706673838Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:36.782162427Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:36.857276034Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:36.933060658Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:37.011457831Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:37.08833063Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:37.166292308Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:37.241570557Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:37.316915879Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:37.394244812Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:37.482661801Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:37.558054644Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:37.634337035Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:37.722758537Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:37.798298037Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:37.873601023Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:37.949231053Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:38.025066558Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:38.100404647Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:38.180082124Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:38.256247489Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:38.334232463Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:38.411292721Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:38.48688803Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:38.56826137Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:38.64464789Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:38.724372632Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:38.799731362Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:38.875146061Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:38.950432438Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:39.026166437Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:39.102640446Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:39.181021905Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:39.257664108Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:39.335195923Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:39.414096429Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:39.489860413Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:39.566566297Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:39.642111013Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:39.717516975Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:39.794136426Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:39.869632982Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:39.956455612Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:40.031759045Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:40.107099854Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:40.183485926Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:40.259428727Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:40.340176522Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:40.415922169Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:40.492412593Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:40.568441604Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:40.644834875Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:40.731465663Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:40.806461892Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:40.885044281Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:40.969150746Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:41.045027979Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:41.120782329Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:41.20664341Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:41.283313581Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:41.360334925Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:41.445130871Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:41.523681516Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:41.610208078Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:41.69821514Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:41.773401099Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:41.849065816Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:41.927386377Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:42.006253443Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:42.081889231Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:42.159359829Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:42.236777273Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:42.313715224Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:42.389007136Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:42.473731529Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:42.552419999Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:42.628568178Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:42.713615488Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:42.789198155Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:42.872523873Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:42.951619421Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:43.028519675Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:43.106534728Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:43.185674852Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:43.262166012Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:43.350190577Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:43.426364677Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:43.502069874Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:43.580307842Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:43.657045597Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:43.73248455Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:43.810197039Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:43.894747765Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:43.971441808Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:44.050280392Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:44.125686672Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:44.203217878Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:44.278606815Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:44.373157197Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:44.448941179Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:44.525827224Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:44.601754376Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:44.678023517Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:44.755200606Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:44.83277978Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:44.910752496Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:44.986629823Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:45.062374828Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:45.138015576Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:45.224798524Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:45.300227556Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:45.375748302Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:45.458614365Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:45.534783984Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:45.611374056Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:45.695982766Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:45.775106794Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:45.85120806Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:45.927621874Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:46.003266141Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:46.078540996Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:46.154147502Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:46.236421812Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:46.313020237Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:46.388484118Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:46.47256546Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:46.547887163Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:46.623417029Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:46.70807534Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:46.78380348Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:46.86122982Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:46.937519504Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:47.014841714Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:47.090458429Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:47.167741822Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:47.244022962Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:47.320293062Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:47.39852466Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:47.4751563Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:47.560666782Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:47.63681176Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:47.722741768Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:47.798877434Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:47.875406097Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:47.95329305Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:48.02957147Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:48.105557885Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:48.181438699Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:23:48.258413128Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:48.335058784Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:48.411500118Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:48.491569597Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:48.567857457Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:48.644124516Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:48.721018528Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:48.797963132Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:48.874027053Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:48.950468546Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:49.028591727Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:49.105114373Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:49.180516044Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:49.258152946Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:49.334103744Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:49.409422726Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:49.484839917Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:49.562922041Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:49.638807751Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:49.714220014Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:49.789663958Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:49.865987753Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:49.949807395Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:50.025536751Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:50.102294696Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:50.181243487Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:50.257191405Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:50.332634613Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:50.413239075Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:50.489295634Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:50.564914972Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:50.643709905Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:50.728947038Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:50.804676681Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:50.880162641Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:50.963650983Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:51.039122574Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:51.116305261Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:51.209726506Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:51.285939259Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:51.361411011Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:51.444981945Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:51.521106185Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:51.597355803Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:51.673319657Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:51.749117781Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:51.824671805Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:51.900406888Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:51.981682623Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:52.058299894Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:52.134376613Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:52.220377244Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:52.297693468Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:52.373528072Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:52.456913659Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:52.532572325Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:52.608106637Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:52.685397357Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:52.760848308Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:52.840355794Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:52.916559875Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:52.992463824Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:53.069102407Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:53.145129173Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:53.220918656Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:53.297065328Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:53.374073356Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:53.449785238Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:53.529266387Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:53.605291458Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:53.681952761Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:53.758647696Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:53.834242169Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:53.912601127Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:53.988048717Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:54.063793239Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:54.139550274Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:54.215527183Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:54.291249337Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:54.367558955Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:54.445429522Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:54.521283998Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:54.597230347Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:54.672956084Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:54.748726879Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:54.824508842Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:54.900263348Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:54.985199196Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:55.063173252Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:55.138645162Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:55.225046181Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:55.300159527Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:55.375794863Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:55.4590744Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:55.53526696Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:55.611160412Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:55.696780908Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:55.772325299Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:55.848130462Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:55.924780596Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:56.002612507Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:56.078494374Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:56.155748964Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:56.23474105Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:56.310501476Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:56.386178828Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:56.470901136Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:56.548121326Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:56.623884056Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:56.709693675Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:56.785339539Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:56.861300448Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:56.945511453Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:57.021652395Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:57.098092446Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:57.174824341Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:57.250638175Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:57.32577968Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:57.40115514Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:57.483429191Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:57.559606998Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:57.635929447Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:57.722736231Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:57.798241421Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:57.874577182Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:57.95046913Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:58.027333378Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:58.102639141Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:58.182171585Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:58.257751272Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:58.334508767Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:58.410059173Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:58.491242648Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:58.5665791Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:58.641974208Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:58.720987541Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:58.796478427Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:58.871848095Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:58.950369325Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:59.026130358Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:59.103650711Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:59.182177734Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:59.261177723Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:59.337040741Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:59.412268519Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:59.488064144Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:59.564227198Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:59.640043848Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:59.71590117Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:59.793269073Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:59.868904792Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:23:59.956189374Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:00.032030248Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:00.107586765Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:00.184062592Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:00.260282894Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:00.336962819Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:00.412945679Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:00.489398081Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:00.565591503Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:00.642052929Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:00.728950562Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:00.805057551Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:00.885113234Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:00.968958665Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:01.045471163Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:01.121260612Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:01.207065013Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:01.283226019Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:01.358396163Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:01.43821517Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:01.513997995Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:01.591423914Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:01.667968285Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:01.743728165Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:01.819659248Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:01.896064769Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:01.980999814Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:02.059443346Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:02.13653406Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:02.223694864Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:02.301758935Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:02.377681889Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:02.461459094Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:02.544167677Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:02.619953125Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:02.705270703Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:02.781013815Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:02.856531291Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:02.931977855Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:03.008462001Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:03.085473769Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:03.161907642Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:03.23770765Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:03.313505418Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:03.389137104Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:03.465426207Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:03.541134982Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:03.619739284Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:03.695789376Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:03.771585448Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:03.846590789Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:03.921979752Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:04.000858266Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:04.077834802Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:04.156228605Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:04.23214439Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:04.308517302Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:04.383883544Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:04.46012631Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:04.535599529Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:04.611156622Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:04.687952451Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:04.763780587Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:04.844265395Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:04.920458784Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:04.996204359Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:05.073499043Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:05.149836466Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:05.234458001Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:05.31020636Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:05.385446776Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:05.469791924Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:05.545849503Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:05.621840585Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:05.706149605Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:05.782957178Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:05.858708993Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:05.935708057Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:06.020152342Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:06.095902588Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:06.171515809Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:06.247241223Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:06.326374908Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:06.402076002Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:06.483989372Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:06.559847716Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:06.635499849Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:06.722062595Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:06.798437106Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:06.874521885Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:06.958699734Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:07.03454083Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:07.110201827Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:07.191965563Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:07.268120263Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:07.343900717Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:07.419784341Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:07.49568163Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:07.57133053Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:07.647100329Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:07.731536165Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:07.807297932Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:07.883459224Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:07.958825401Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:08.034618047Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:08.11074657Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:08.187412573Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:08.266784212Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:08.342888319Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:08.420644128Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:08.497647767Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:08.573530399Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:08.649605609Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:08.725451216Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:08.801645212Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:08.877723655Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:08.954634428Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:09.029747322Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:09.105524192Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:09.181119491Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:09.256994571Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:09.333851423Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:09.409318433Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:09.48679171Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:09.56269127Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:09.639488954Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:09.714663671Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:09.790390461Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:09.86641943Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:20.052023451Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:20.127694396Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:20.213373765Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:20.289296426Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:20.365350544Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:20.448383509Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:20.52447494Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:20.600233087Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:20.678913225Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:20.75457281Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:20.830241803Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:20.914549826Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:20.990449766Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:21.066305129Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:21.142090892Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:21.227948279Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:21.304172095Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:21.380095236Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:21.467563941Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:21.543471177Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:21.619478382Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:21.705532444Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:21.781369567Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:21.857167426Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:21.934123476Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:22.012425145Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:22.088214043Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:22.182022065Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:22.257601841Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:22.333459284Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:22.409257079Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:22.48482367Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:22.563410366Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:22.639605894Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:22.726692801Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:22.802486627Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:22.878672075Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:22.954566511Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:23.031705507Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:23.108672565Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:23.185029887Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:23.262002833Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:23.337853076Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:23.414853446Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:23.490129537Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:23.565778305Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:23.643627551Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:23.719266847Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:23.794596315Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:23.871225512Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:23.947003242Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:24.022253605Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:24.100292677Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:24.18093444Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:24.257911226Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:24.333610907Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:24.409573919Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:24.485474082Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:24.564308077Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:24.640268753Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:24.716366455Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:24.792069751Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:24.869661745Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:24.953565025Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:25.029495012Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:25.105052003Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:25.182326168Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:25.259586829Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:25.334812615Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:25.411029198Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:25.487434488Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:25.563319643Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:25.63937936Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:25.727979087Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:25.805921741Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:25.881585101Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:25.964967477Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:26.040588468Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:26.116181234Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:26.204486493Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:26.281126377Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:26.357838295Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:26.434619526Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:26.512726854Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:26.589844249Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:26.667616757Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:26.743398486Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:26.818659504Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:26.895812708Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:26.979214508Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:27.055144047Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:27.130433385Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:27.216150576Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:27.292106419Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:27.367825651Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:27.453305974Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:27.530749998Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:27.606838835Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:27.685133205Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:27.763381335Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:27.838558384Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:27.914554291Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:27.991098079Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:28.067896973Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:28.144281173Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:28.220223384Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:28.297973043Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:28.379865798Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:28.458465453Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:28.534081867Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:28.609682729Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:28.689028121Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:28.765938729Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:28.841672457Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:28.917188582Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:29.005538192Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:29.090414827Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:29.165802566Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:29.24129645Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:29.317335558Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:29.393335017Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:29.469379564Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:29.547529997Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:29.640849722Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:29.719330494Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:29.795238624Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:29.870942655Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:29.954659947Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:30.030594061Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:30.111425137Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:30.19633294Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:30.272181869Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:30.347878827Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:30.425587301Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:30.502771576Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:30.58006446Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:30.66264228Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:30.742257628Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:30.819220012Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:30.896712163Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:30.978927769Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:31.054754714Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:31.130285302Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:31.215988315Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:31.291308213Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:31.368885356Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:31.453678374Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:31.529696136Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:31.605380263Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:31.682673787Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:31.771422985Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:31.854051045Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:31.931724479Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:32.007336828Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:32.085559516Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:32.162343401Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:32.238171305Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:32.316026084Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:32.393462746Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:32.47792699Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:32.554341814Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:32.630087925Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:32.715245715Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:32.791250421Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:32.869756249Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:32.945040337Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:33.020750768Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:33.096584975Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:33.172353262Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:33.248819958Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:33.324877273Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:33.402191373Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:33.478454962Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:33.554305618Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:33.630233267Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:33.707145825Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:33.785507203Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:33.861290658Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:33.93887721Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:34.016034219Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:34.092328721Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:34.169665156Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:34.245117247Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:34.321538918Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:34.396908095Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:34.475914153Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:34.552749846Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:34.628689015Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:34.704419893Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:34.780254324Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:34.857832587Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:34.935105982Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:35.014456397Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:35.08997748Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:35.166372655Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:35.241939434Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:35.317824298Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:35.393443462Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:35.478688836Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:35.556902115Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:35.632889925Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:35.719366291Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:35.796340994Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:35.872207425Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:35.957683074Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:36.033846598Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:36.11302213Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:36.197631527Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:36.273193442Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:36.348354328Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:36.424835711Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:36.502586136Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:36.579861194Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:36.658500303Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:36.736091494Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:36.812039366Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:36.887516704Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:36.972349016Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:37.048126454Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:37.123886356Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:37.213392234Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:37.289510509Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:37.365097352Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:37.448088839Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:37.52398647Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:37.60136521Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:37.677861377Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:37.756420773Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:37.832306724Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:37.908258628Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:37.985116976Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:38.061698297Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:38.137349588Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:38.2133117Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:38.292162747Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:38.367940409Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:38.443314545Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:38.519051822Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:38.596130973Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:38.671556982Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:38.746894029Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:38.82337042Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:38.900104542Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:38.976013246Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:39.051816315Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:39.127539672Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:39.204408036Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:39.280548358Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:39.356227714Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:39.432155745Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:39.508389956Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:39.58393267Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:39.660241731Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:39.73600384Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:39.813877529Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:39.889597174Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:39.973710851Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:40.049308222Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:40.124968665Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:40.210635099Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:40.286588475Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:40.362867646Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:40.446572262Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:40.522802377Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:40.599099149Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:40.675576371Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:40.751387697Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:40.827891799Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:40.905567534Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:40.982539995Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:41.058123317Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:41.133374666Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:41.218066655Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:41.294159008Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:41.370066686Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:41.45582653Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:41.531767904Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:41.607555869Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:41.686449092Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:41.762198176Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:41.839303503Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:41.915577874Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:41.992613983Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:42.069768238Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:42.146343829Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:42.232121048Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:42.309055812Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:42.384899554Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:42.469897146Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:42.54665162Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:42.622566658Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:42.708122466Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:42.783580954Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:42.859232757Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:42.934848431Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:43.013073964Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:43.09152126Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:43.168241557Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:43.24443583Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:43.330382683Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:43.407835246Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:43.483540681Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:43.560689336Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:43.637660132Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:43.713614754Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:43.801416576Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:43.882232224Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:43.958242303Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:44.033243665Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:44.109660341Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:44.188929792Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:44.264524057Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:44.340026097Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:44.417440291Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:44.493585444Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:44.57054792Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:44.646823378Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:44.72887389Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:44.805747501Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:44.881738764Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:44.967568655Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:45.04319476Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:45.1192722Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:45.204557027Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:45.280594786Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:45.356504319Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:45.433495627Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:45.509474857Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:45.585086339Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:45.660334775Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:45.735760974Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:45.814801749Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:45.89113308Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:45.974510234Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:46.050039954Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:46.126944764Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:46.210939014Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:46.286638208Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:46.36350097Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:46.439138115Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:46.516456371Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:46.593122779Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:46.669610367Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:46.745539197Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:46.821844159Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:46.901646576Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:46.983425788Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:47.059809407Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:47.136370437Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:47.226259902Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:47.303093223Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:47.378888802Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:47.465019464Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:47.541989523Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:47.618743387Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:47.703277356Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:47.77932497Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:47.855549739Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:47.932432693Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:48.011066294Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:48.08779347Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:48.165281232Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:48.241934582Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:48.318098934Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:48.394702588Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:48.470738426Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:48.548791347Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:48.625276887Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:48.701807836Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:48.778249344Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:48.857150948Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:48.933322436Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:49.00950586Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:49.086877076Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:49.163170069Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:49.238865775Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:49.31587625Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:49.391695445Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:49.468126968Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:49.543838417Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:49.622097933Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:49.697883015Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:49.774067719Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:49.849214937Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:49.925513531Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:50.001285429Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:50.080399548Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:50.15632524Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:50.234577267Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:50.310356557Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:50.386519021Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:50.470877626Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:50.546707925Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:50.632251474Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:50.718179861Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:50.795538244Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:50.871664099Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:50.955313415Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:51.031923084Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:51.107412482Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:51.185544987Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:51.260783118Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:51.337230161Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:51.415858897Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:51.491473864Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:51.566500888Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:51.6438978Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:51.735541495Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:51.810793225Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:51.886264991Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:51.970581132Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:52.046509319Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:52.122864361Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:52.208848651Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:52.286939524Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:52.362739998Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:52.446135453Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:52.522566944Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:52.597700145Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:52.674918686Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:52.751311199Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:52.829884478Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:52.905745017Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:52.98146037Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:53.057203179Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:53.133924817Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:53.213084567Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:53.288980658Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:53.370181268Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:53.446345971Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:53.522165133Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:53.598270314Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:53.674637611Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:53.750216642Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:53.825544341Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:53.902748354Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:53.978338296Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:54.053946383Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:54.129816713Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:54.205610339Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:54.281339899Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:54.3573942Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:54.44086156Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:54.516692434Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:54.592581356Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:54.668669609Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:54.746441565Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:54.822258295Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:54.898266899Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:54.981260908Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:55.056841059Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:55.131977555Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:55.217522606Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:55.293155365Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:55.36876342Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:55.453598126Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:55.531690406Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:55.607800131Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:55.68463937Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:55.760351778Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:55.837063527Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:55.914270291Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:55.990022507Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:56.069344691Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:56.145203565Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:56.231416401Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:56.307486157Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:56.384287956Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:56.468843394Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:56.54501008Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:56.622937365Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:56.710200743Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:56.785522842Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:56.862931848Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:56.945876289Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:57.021827259Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:57.097425105Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:57.178205516Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:57.256097089Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:57.333158698Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:57.409857903Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:57.48792983Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:57.56358374Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:57.63982009Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:57.728034553Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:57.803882994Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:57.879721707Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:57.955524132Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:58.031137082Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:58.107277687Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:58.183329298Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:58.261204422Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:58.341048084Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:58.417903995Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:58.493758868Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:58.569959697Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:58.645660904Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:58.726307489Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:58.804108404Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:58.880097423Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:58.956799283Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:59.032684173Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:59.112881151Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:59.188638327Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:59.266564747Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:59.353519641Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:59.428914507Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:59.504507264Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:59.656375188Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:59.73221134Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:59.580493019Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:59.808336424Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:59.884999724Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:24:59.968220903Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:00.043459799Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:00.120014873Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:00.21113299Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:00.286559121Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:00.364287394Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:00.452257789Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:00.531907528Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:00.607734752Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:00.68490769Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:00.765617188Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:00.841604318Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:00.91927611Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:00.99640396Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:01.257151549Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:01.332860627Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:01.408681578Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:01.484918152Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:01.560552893Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:01.636230899Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:01.722437653Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:01.801044754Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:01.880300472Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:01.967126179Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:02.043730501Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:02.120383592Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:02.209929623Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:02.285629932Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:02.361272225Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:02.467413551Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:02.543139909Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:02.620378735Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:02.707993733Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:02.785686389Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:02.862596763Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:02.938326321Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:03.014944083Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:03.090443814Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:03.166285533Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:03.242564347Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:03.319392607Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:03.395134453Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:03.471928569Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:03.547452172Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:03.623796235Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:03.699932486Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:03.776772811Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:03.858250125Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:03.933946755Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:04.01242755Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:04.088154611Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:04.165822211Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:04.242184865Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:04.31789327Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:04.393599243Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:04.469218464Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:04.54517772Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:04.620734187Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:04.696654756Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:04.773325158Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:04.850037353Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:04.926783564Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:05.012677993Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:05.091909518Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:05.1716214Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:05.25452331Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:05.330664584Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:05.408515482Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:05.493213927Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:05.568866204Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:05.64691096Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:05.738406392Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:05.823604972Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:05.902313354Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:05.987613887Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:06.067466987Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:06.143309218Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:06.240412949Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:06.31611297Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:06.39241447Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:06.476293832Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:06.551827547Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:06.632076332Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:06.718105643Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:06.794608747Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:06.875821001Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:06.969091817Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:07.04603755Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:07.121416158Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:07.210814506Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:07.28783256Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:07.365099289Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:07.472201329Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:07.549074901Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:07.62432314Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:07.711267055Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:07.789409028Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:07.866092357Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:07.943475664Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:08.019360583Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:08.094935705Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:08.170867633Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:08.24637725Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:08.323742925Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:08.39927203Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:08.475905919Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:08.551746997Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:08.628252724Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:08.704299981Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:08.780432839Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:08.857013703Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:08.932872605Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:09.01075163Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:09.088152185Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:09.194897899Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:09.272644315Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:09.349308667Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:09.432401362Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:09.539845742Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:09.61540608Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:09.690590125Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:09.767413136Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:09.84266483Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:09.918630389Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:09.999281771Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:10.075434309Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:10.150901846Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:10.23417355Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:10.309638271Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:10.386185726Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:10.47617912Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:10.55335628Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:10.629879638Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:10.716431419Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:10.794269515Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:10.874906433Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:10.959856784Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:11.036126187Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:11.116013526Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:11.207764448Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:11.286107287Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:11.364685232Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:11.452481925Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:11.529091845Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:11.604612214Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:11.682364164Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:11.757955446Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:11.834928635Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:11.948302245Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:12.06887096Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:12.157232972Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:12.2405305Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:12.317257157Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:12.392897111Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:12.476681591Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:12.551946084Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:12.630701376Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:12.717453798Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:12.794887921Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:12.870856359Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:12.946335319Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:13.021961513Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:13.097921792Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:13.17360021Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:13.248858943Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:13.329733463Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:13.405770638Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:13.481008891Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:13.556379241Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:13.642757002Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:13.717848149Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:13.794107791Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:13.870526156Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:13.94571356Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:14.021268361Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:14.098203852Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:14.174428997Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:14.24971157Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:14.324962527Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:14.400992053Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:14.476599495Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:14.55249046Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:14.627623303Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:14.705339092Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:14.780588289Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:14.855729004Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:14.932820593Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:15.008287136Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:15.083937042Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:15.159389665Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:15.236497894Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:15.311992117Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:15.386931102Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:15.473069915Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:15.548260423Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:15.623606164Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:15.708775141Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:15.791130544Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:15.866196538Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:15.949370928Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:16.028222636Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:16.103931102Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:16.179852467Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:16.256538546Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:16.332044193Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:16.407635378Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:16.483927244Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:16.561190067Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:16.636540704Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:16.722558012Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:16.797853224Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:16.873173397Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:16.956315594Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:17.031913627Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:17.1087775Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:17.185487835Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:17.260582309Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:17.337392742Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:17.415112626Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:17.493294373Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:17.568762196Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:17.644418181Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:17.731799602Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:17.807321474Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:17.883590651Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:17.963602502Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:18.042066333Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:18.117664269Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:18.195911488Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:18.270845416Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:18.348039437Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:18.423816128Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:18.499306862Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:18.574582234Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:18.650142666Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:18.72879917Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:18.804255889Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:18.880089604Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:18.955507122Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:19.033932295Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:19.110874217Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:19.188392339Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:19.268151578Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:19.343942412Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:19.420667595Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:19.499313956Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:19.582351543Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:19.659699454Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:19.73730596Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:19.816928046Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:19.893476874Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:19.978834812Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:20.055257623Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:20.132023446Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:20.217269414Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:20.294607789Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:20.372597213Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:20.455928531Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:20.531166878Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:20.608304066Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:20.68557812Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:20.762570986Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:20.846290662Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:20.9253561Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:21.033015967Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:21.108410315Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:21.185314316Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:21.261283616Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:21.336559627Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:21.41245331Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:21.489968999Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:21.565530582Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:21.641149318Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:21.72584651Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:21.801281947Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:21.876591911Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:21.959816924Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:22.037049729Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:22.112534286Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:22.199194897Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:22.274861089Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:22.350871349Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:22.434183691Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:22.510354178Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:22.585681805Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:22.661122778Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:22.736659528Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:22.812385657Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:22.887995592Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:22.963943356Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:23.042393937Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:23.117878782Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:23.193285547Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:23.268635734Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:23.343891072Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:23.42046502Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:23.495826472Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:23.574195227Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:23.649971309Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:23.725139478Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:23.802714783Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:23.878725555Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:23.95569602Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:24.033836005Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:24.11172709Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:24.186936027Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:24.262358567Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:24.337618033Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:24.413307777Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:24.48895336Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:24.564766978Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:24.642472492Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:24.718455776Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:24.793975789Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:24.869772991Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:24.953009395Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:25.029506573Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:25.10591159Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:25.208111575Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:25.283668964Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:25.39515512Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:25.704849803Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:25.781757834Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:25.892701391Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:25.980569793Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:26.168683784Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:26.248406349Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:26.336902791Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:26.414262284Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:26.530781723Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:26.606139526Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:26.68222009Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:26.759461822Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:26.834807304Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:26.910648122Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:26.98732511Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:27.087525163Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:27.165895038Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:27.242021747Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:27.32042967Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:27.426744012Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:27.502634494Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:27.636537267Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:27.723382711Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:27.80018306Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:27.904384991Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:27.983342201Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:28.058829733Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:28.134285457Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:28.210332324Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:28.289505281Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:28.374906001Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:28.462109977Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:28.540749199Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:28.619134626Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:28.697413587Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:28.773583816Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:28.8662198Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:28.942190698Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:29.024618739Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:29.112350241Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:29.188075024Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:29.278350945Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:29.359676698Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:29.437644327Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:29.514461924Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:29.59192033Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:29.673511879Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:29.749757149Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:29.826050035Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:29.901752738Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:29.982423315Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:30.057991423Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:30.134641882Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:30.225688693Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:30.301274881Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:30.384306289Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:30.468632434Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:30.544054205Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:30.621752358Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:30.837977568Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:30.921254131Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:31.027232852Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:31.102537725Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:31.17879797Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:31.338512285Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:31.415327386Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:31.496128236Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:31.658237942Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:31.736502599Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:31.87954562Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:32.002012527Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:32.07914328Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:32.161658136Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:32.23760449Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:32.314115362Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:32.389597389Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:32.474285234Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:32.549892159Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:32.625784367Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:32.721956717Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:32.808244744Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:32.901505439Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:33.001550352Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:33.087461093Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:33.21336555Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:33.289741252Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:33.365133742Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:33.441884521Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:33.519578545Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:33.595684932Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:33.670870923Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:33.746434743Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:33.831271934Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:33.906650855Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:33.983740487Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:34.063969712Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:34.148685942Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:34.254600916Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:34.330456611Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:34.41964714Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:34.509731088Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:34.585581568Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:34.952995375Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:35.032991061Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:35.191184553Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:35.321525004Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:35.398765005Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:35.627218183Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:35.732689951Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:35.808998964Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:35.888010349Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:35.97398029Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:36.088189294Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:36.165656339Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:36.345054592Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:36.422700583Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:36.500316813Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:36.580737112Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:36.761951678Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:36.859935666Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:37.044912553Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:37.121550402Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:37.212057651Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:37.288740653Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:37.378821816Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:37.490082173Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:37.678454144Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:37.780499147Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:37.863872541Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:37.954775763Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:38.050089284Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:38.127173571Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:38.214396072Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:38.291594824Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:38.367988125Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:38.444791928Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:38.525179011Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:38.600646572Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:38.679561635Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:38.75483729Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:38.841891052Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:38.938578351Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:39.03026808Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:39.503854105Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:39.609068108Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:39.687519101Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:39.764454489Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:39.844319517Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:39.921834305Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:40.002177642Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:40.154046952Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:40.240403681Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:40.330693582Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:40.419541321Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:40.497342608Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:40.578055102Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:40.671284019Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:40.758335381Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:40.913720865Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:41.00939455Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:41.108227572Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:41.224313975Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:41.326064764Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:41.403002392Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:41.486823151Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:41.580986223Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:41.656380183Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:41.734915272Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:41.812063399Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:41.891413507Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:42.247258703Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:42.448309752Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:42.654217057Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:42.865564338Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:42.993290606Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:43.10944677Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:43.21984884Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:43.350852784Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:43.553117384Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:43.628614673Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:43.762471486Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:43.916903868Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:44.075420337Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:44.316115205Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:44.398727083Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:44.636829437Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:44.803635903Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:44.882564276Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:45.038033088Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:45.202262047Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:45.290732946Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:45.489258968Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:45.634530491Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:45.72064472Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:45.798316309Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:45.886804264Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:45.982457211Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:46.360406727Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:46.482663194Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:46.726126193Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:47.179432707Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:47.256699873Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:47.332480301Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:47.414098149Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:47.522409151Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:47.598136233Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:47.750259591Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:47.832424774Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:47.923356282Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:48.001751528Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:48.078704546Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:48.175355841Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:48.258154665Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:48.336069552Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:48.41270423Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:48.489921924Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:48.568975834Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:48.645077929Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:48.720954101Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:48.876356702Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:48.960414102Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:49.04202043Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:49.120440475Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:49.204002189Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:49.284735865Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:49.364081203Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:49.444144374Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:49.521190545Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:49.644393519Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:49.721308201Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:49.901959935Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:50.005223541Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:50.081734441Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:50.157384306Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:50.240435804Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:50.339542171Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:50.415518184Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:50.491074991Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:50.5963304Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:50.673144632Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:50.754493164Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:50.845918565Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:50.922102101Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:50.997935328Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:51.074340818Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:51.14954082Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:51.23301658Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:51.32022455Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:51.395918799Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:51.477464389Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:51.554176347Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:51.629654049Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:51.714071486Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:51.790860181Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:51.869915082Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:51.954082179Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:52.032264461Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:52.10780898Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:52.185580952Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:52.262802901Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:52.338031768Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:52.423651748Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:52.499737585Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:52.575503675Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:52.651312869Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:52.734080203Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:52.809457456Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:52.884933654Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:52.964380048Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:53.04034438Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:53.115739521Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:53.19145377Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:53.266700108Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:53.342395989Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:53.420025111Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:53.4994524Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:53.575409916Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:53.653152224Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:53.740181822Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:53.816022921Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:53.892208215Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:53.99471613Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:54.24535829Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:54.321131036Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:54.397231977Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:54.473922911Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:54.55016651Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:54.625690196Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:54.767786826Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:54.861655778Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:54.945241779Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:55.048108802Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:55.123658184Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:55.28159099Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:55.625752177Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:55.711188505Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:55.793870558Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:55.886182689Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:55.976220231Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:56.052352276Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:56.127758648Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:56.211843631Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:56.286957807Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:56.399991204Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:56.814632584Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:56.926479789Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:57.304669711Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:57.428336624Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:57.508383857Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:57.595466159Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:57.748165167Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:57.829210589Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:57.999817034Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:58.090094514Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:58.199877339Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:58.490756667Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:58.675464545Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:59.032074629Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:59.108286866Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:59.183833271Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:59.275636371Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:59.351528733Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:59.442833554Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:59.593019312Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:59.730531751Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:59.806201165Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:59.888924273Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:25:59.9740525Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:00.049206004Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:00.125548643Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:00.210898858Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:00.287525949Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:00.362661916Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:00.445524129Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:00.521104647Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:00.596974992Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:00.672688503Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:00.748912996Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:00.849973242Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:00.957652711Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:01.033356077Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:01.108888338Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:01.186084108Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:01.261939157Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:01.337266742Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:01.552116457Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:01.628029106Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:01.714177794Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:01.792095078Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:01.880199824Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:01.966093405Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:02.258793618Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:02.343143146Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:02.441871136Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:02.524094621Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:02.611665631Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:02.696286811Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:02.772606666Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:02.84998855Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:03.071954166Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:03.256659897Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:03.399890713Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:03.475729793Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:03.558017022Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:03.97909243Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:04.060608449Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:04.178640564Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:04.261145204Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:04.342211521Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:04.418579727Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:04.505826061Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:04.73343895Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:04.948203925Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:05.0483151Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:05.124081379Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:05.20933159Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:05.284660423Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:05.368496728Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:05.452497579Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:05.528408915Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:05.608556403Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:05.686620696Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:05.762084827Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:05.838941839Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:05.948039341Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:06.023470927Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:06.107117245Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:06.30497646Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:06.381089303Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:06.474082048Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:06.551397371Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:06.629785188Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:06.714513024Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:06.791985021Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:06.867382366Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:06.950562438Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:07.025842758Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:07.101059236Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:07.177753207Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:07.265933152Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:07.666384315Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:07.744946534Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:07.863574784Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:08.097444169Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:08.17285585Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:08.249987266Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:08.328427851Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:08.439032027Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:08.515662732Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:08.593980916Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:08.675653575Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:08.751412685Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:08.982352558Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:09.822327201Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:10.010673553Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:10.092179618Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:10.176278325Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:10.2868809Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:10.362453895Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:10.447781898Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:10.525275622Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:10.754696498Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:10.941441004Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:11.01755295Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:11.29869345Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:11.376107012Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:11.459871507Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:11.53547903Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:11.668909042Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:11.86651081Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:11.980028112Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:12.055496785Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:12.130699406Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:12.239436165Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:12.318744024Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:12.412124741Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:12.489737602Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:12.571149617Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:12.646385807Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:12.740508645Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:12.816545293Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:12.892138032Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:13.015499111Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:13.133711706Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:13.259926646Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:13.346676171Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:13.424191046Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:13.538226946Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:13.801167557Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:14.104384057Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:14.193716176Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:14.326301311Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:14.406288411Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:14.486259031Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:14.578905721Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:15.081217766Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:15.433069528Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:15.516847781Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:15.635758369Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:15.721273573Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:15.797216843Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:15.873072753Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:15.960101417Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:16.040331592Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:16.115858184Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:16.20042688Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:16.487266394Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:16.604461598Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:16.775461734Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:16.852338616Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:16.932074224Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:17.037210134Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:17.113156604Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:17.196761287Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:17.273238644Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:17.687528568Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:17.775940162Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:17.858766754Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:17.935696405Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:18.011854014Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:18.107549575Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:18.1831098Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:18.258551143Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:18.334444524Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:18.414017409Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:18.489707652Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:18.565377062Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:18.737361337Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:18.813204766Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:18.952748967Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:19.077160521Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:19.204265807Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:19.478400415Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:19.959369197Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:20.038300729Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:20.280344516Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:20.360258525Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:20.500364333Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:20.59079368Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:20.669001811Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:20.749365235Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:20.844345618Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:20.921186371Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:20.997253098Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:21.092437099Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:21.235438401Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:21.31196795Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:21.400866269Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:21.488778431Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:21.565197066Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:21.641531828Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:21.734824253Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:21.814152974Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:21.890473528Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:21.97440119Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:22.076888488Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:22.262889009Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:22.49903102Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:22.590195833Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:22.671751559Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:22.747561194Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:22.823439118Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:22.90008214Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:22.978257022Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:23.054280996Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:23.396233995Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:23.48487567Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:23.563383005Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:23.640870581Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:23.717283968Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:23.796347822Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:23.925269833Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:24.009018484Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:24.088971949Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:24.16752466Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:24.25704241Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:24.358636927Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:24.475949186Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:24.553945089Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:25.458183991Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:25.794053228Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:26.922835551Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:28.305391851Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:28.68313517Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:28.842887184Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:29.151531645Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:29.231996123Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:29.478228534Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:29.557379619Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:29.645909067Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:29.796026074Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:29.931299015Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:30.033979657Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:30.5089894Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:30.604884704Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:30.681559084Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:30.76155418Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:30.836987809Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:30.946854752Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:31.350383622Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:31.4468021Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:31.533100543Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:31.608705085Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:31.725709562Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:31.973607368Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:33.287183353Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:33.938315973Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:35.095961942Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:35.766623742Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:36.482324146Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:36.829139147Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:36.921264736Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:37.349967592Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:37.482797777Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:37.566416151Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:37.687607688Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:38.164006175Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:38.248154251Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:38.351470643Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:38.444553588Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:38.547922652Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:38.64155018Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:38.7195864Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:39.012219635Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:39.091312157Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:39.169619293Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:39.289192568Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:39.413249582Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:39.493251652Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:39.582449842Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:39.680620406Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:39.76521604Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:39.912380332Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:39.988443118Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:40.065587902Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:40.148295544Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:40.231449334Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:40.309038669Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:40.385642486Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:40.472954667Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:40.551826706Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:40.628368571Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:40.723046736Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:40.798612588Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:40.874168967Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:40.960513392Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:41.044926751Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:41.120201719Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:41.205366064Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:41.281787894Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:41.358925831Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:41.440788788Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:41.517206971Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:41.592872088Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:41.669508289Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:41.771993276Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:41.876704629Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:41.968184416Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:42.048452633Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:42.12474067Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:42.210451678Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:42.288941279Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:42.381033586Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:42.46735289Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:42.549021701Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:42.625707279Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:42.710296032Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:42.788133369Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:42.864524767Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:42.954521367Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:43.058491205Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:43.134473062Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:43.211020653Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:43.305462591Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:43.408203517Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:43.496152378Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:43.577572193Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:43.656715467Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:43.741739682Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:43.82474963Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:43.908808648Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:43.987613261Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:44.0689853Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:44.162343575Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:44.242095945Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:44.321306547Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:44.397199922Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:44.475523729Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:44.556959352Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:44.632991961Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:44.712263749Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:44.791517648Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:44.902059827Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:44.982350348Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:45.058644016Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:45.135051541Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:45.222324009Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:45.29808743Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:45.375679771Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:45.459378048Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:45.536536719Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:45.622370512Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:45.723439448Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:45.800001727Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:45.878301085Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:45.963916315Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:46.040822247Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:46.116626213Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:46.201779804Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:46.278045504Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:46.354420453Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:46.436715095Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:46.514575407Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:46.592365639Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:46.668873805Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:46.745061072Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:46.825515402Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:46.901550282Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:46.977477482Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:47.066220624Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:47.142149423Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:47.232157349Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:47.308375432Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:47.384993968Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:47.470425195Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:47.557177847Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:47.632921235Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:47.718495792Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:47.793999306Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:47.870002313Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:47.947954435Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:48.023710527Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:48.104511389Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:48.180083415Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:48.257455913Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:48.334806234Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:48.411821063Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:48.487676901Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:48.563518018Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:48.640458574Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:48.716342764Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:48.793557436Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:48.870322885Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:48.949923668Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:49.026400698Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:49.102621052Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:49.17856281Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:49.255327172Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:49.330628314Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:49.406278549Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:49.481672172Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:49.571615554Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:49.648573645Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:49.728746947Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:49.806552762Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:49.882760604Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:49.974180549Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:50.049739774Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:50.125324056Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:50.210407118Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:50.287594908Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:50.363449178Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:50.446452852Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:50.522818264Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:50.599880997Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:50.676133927Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:50.753539641Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:50.830471652Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:50.90607395Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:50.983064042Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:51.059403534Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:51.135753009Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:51.22106017Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:51.296842982Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:51.378485294Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:51.462799673Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:51.541243192Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:51.617381593Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:51.701687396Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:51.777629218Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:51.85320758Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:51.930904273Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:52.011310089Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:52.243440187Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:52.320835052Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:52.39817046Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:52.483664919Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:52.559205743Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:52.638668923Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:52.724995105Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:52.800944255Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:52.876693946Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:52.954090347Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:53.030523503Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:53.106950355Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:53.185500627Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:53.261573779Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:53.337930838Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:53.415613642Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:53.491792075Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:53.568536883Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:53.644612595Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:53.725743188Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:53.809125779Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:53.891888809Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:53.967953257Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:54.04450699Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:54.119926309Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:54.195683104Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:54.276299002Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:54.353602826Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:54.42945063Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:54.505347907Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:54.58095286Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:54.656653942Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:54.73737365Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:54.820933555Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:54.89622292Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:54.979256642Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:55.054508054Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:55.130122671Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:55.217307263Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:55.293232124Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:55.371267285Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:55.455633664Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:55.532022755Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:55.610564418Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:55.694547624Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:55.769534681Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:55.845094961Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:55.922481249Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:55.998688674Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:56.074764481Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:56.150619517Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:56.234033787Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:56.309671924Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:56.38535275Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:56.470422562Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:56.546699492Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:56.622175195Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:56.707115981Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:56.784537533Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:56.865890433Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:56.949673348Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:57.024812375Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:57.100396207Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:57.176998452Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:57.258000211Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:57.334160787Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:57.40999883Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:57.488364139Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:57.563853697Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:57.641858937Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:57.734409102Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:57.810211177Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:57.885605023Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:57.961450875Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:58.037107156Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:58.113123473Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:58.18997769Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:58.265886518Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:58.342621885Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:58.417636974Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:58.494293428Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:58.570893401Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:58.646465297Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:58.722166826Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:58.799803037Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:58.875370069Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:58.951639189Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:59.027525937Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:59.104920961Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:59.180494904Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:59.257131262Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:59.344629329Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:59.41989546Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:59.494904213Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:59.57030353Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:59.649677299Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:59.725757841Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:59.801273224Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:59.879359968Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:26:59.96415464Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:00.039400643Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:00.115667588Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:00.201552257Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:00.278699821Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:00.354626249Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:00.43150213Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:00.508583357Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:00.584599418Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:00.660316467Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:00.73737475Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:00.813004214Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:00.888228297Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:00.971766536Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:01.047483873Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:01.124470827Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:01.209649183Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:01.28784316Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:01.364171353Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:01.446635882Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:01.522153472Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:01.597783608Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:01.673806517Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:01.749404173Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:01.826810044Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:01.902432148Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:01.984211804Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:02.059975317Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:02.135588877Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:02.221380809Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:02.296651932Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:02.380940612Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:02.465718771Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:02.543528455Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:02.62084306Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:02.705572226Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:02.781824738Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:02.85697538Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:02.933964541Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:03.016801747Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:03.092988369Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:03.169215665Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:03.245234413Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:03.320983718Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:03.396848833Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:03.482054133Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:03.55859004Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:03.635055226Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:03.710682514Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:03.786447883Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:03.862487464Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:03.937711418Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:04.021280185Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:04.098154592Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:04.17331893Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:04.249742259Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:04.325179208Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:04.400813855Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:04.477339682Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:04.558276863Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:04.634087992Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:04.709129224Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:04.784714335Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:04.861385443Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:04.945177029Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:05.021181505Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:05.098787538Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:05.175246099Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:05.251496787Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:05.326704964Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:05.402297243Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:05.484541032Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:05.560706982Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:05.638080852Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:05.724575512Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:05.800656597Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:05.881020937Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:05.965276881Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:06.041017129Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:06.116652Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:06.203181252Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:06.27945306Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:06.355746403Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:06.432839981Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:06.509142477Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:06.588560565Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:06.665875041Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:06.746530202Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:06.822415124Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:06.898082507Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:06.980110229Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:07.057036765Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:07.132759989Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:07.221198962Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:07.297455824Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:07.376810167Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:07.460855739Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:07.53650101Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:07.61279637Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:07.705632136Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:07.782570927Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:07.859394198Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:07.93488945Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:08.010740004Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:08.087581674Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:08.165067673Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:08.2404315Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:08.318545058Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:08.394462557Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:08.469936049Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:08.54528282Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:08.621104829Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:08.696735283Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:08.773226165Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:08.851449805Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:08.928324083Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:09.008780169Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:09.085252842Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:09.16085584Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:09.236445845Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:09.312498801Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:09.392220188Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:09.467461902Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:09.54324727Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:09.618855356Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:09.694553875Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:09.769992647Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:09.845495579Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:09.924985283Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:10.000601177Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:10.076193359Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:10.151593538Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:10.233217798Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:10.308976222Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:10.384660212Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:10.471655038Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:10.547065361Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:10.622674311Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:10.7081191Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:10.784087511Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:10.859301479Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:10.940464549Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:11.016829317Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:11.093520264Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:11.169244095Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:11.244945814Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:11.321070066Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:11.396499013Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:11.479085813Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:11.557497295Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:11.633001603Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:11.718650203Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:11.794559029Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:11.870352717Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:11.953524548Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:12.029314428Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:12.108693506Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:12.191721752Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:12.272562545Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:12.361734071Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:12.447270957Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:12.525026654Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:12.602357738Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:12.679722998Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:12.75522561Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:12.832150384Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:12.908066761Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:12.98454145Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:13.060774535Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:13.136291451Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:13.21264041Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:13.289740194Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:13.367104398Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:13.442257437Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:13.517492717Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:13.593091618Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:13.673292531Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:13.749202956Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:13.824392348Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:13.90116032Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:13.977825891Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:14.062336299Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:14.138148867Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:14.213884921Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:14.291410599Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:14.367486914Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:14.442943317Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:14.51932466Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:14.594388066Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:14.669952406Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:14.745605003Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:14.821167648Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:14.896554354Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:14.978272342Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:15.054106574Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:15.130238953Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:15.214551503Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:15.290405478Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:15.36668218Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:15.450291584Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:15.526753728Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:15.602825595Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:15.680047876Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:15.756321474Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:15.837038392Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:15.915911864Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:15.992065203Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:16.067824874Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:16.143928357Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:16.228367148Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:16.304244004Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:16.381098664Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:16.466880705Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:16.542394324Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:16.617653092Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:16.701434434Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:16.776930357Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:16.852568234Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:16.929177771Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:17.008794964Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:17.084215174Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:17.16293437Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:17.238832922Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:17.314777203Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:17.391104145Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:17.4759111Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:17.557768449Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:17.633368405Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:17.723432709Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:17.802751913Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:17.878479967Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:17.954397656Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:18.029980331Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:18.109079981Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:18.185079846Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:18.261399107Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:18.337205402Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:18.412777837Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:18.488673669Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:18.569297146Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:18.645239186Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:18.720993736Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:18.797765548Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:18.873245502Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:18.948631375Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:19.024976205Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:19.102170421Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:19.180035782Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:19.255708123Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:19.331520369Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:19.407105349Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:19.482881659Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:19.558726578Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:19.637252203Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:19.713807147Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:19.789318494Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:19.865744924Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:19.949671772Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:20.025193999Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:20.100769186Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:20.179913443Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:20.255910204Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:20.332205561Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:20.408033455Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:20.484924435Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:20.561935161Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:20.641802404Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:20.735133853Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:20.810364652Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:20.885888063Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:20.970951277Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:21.056614434Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:21.133506598Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:21.218249168Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:21.295455064Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:21.370957834Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:21.455158413Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:21.532408822Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:21.609462076Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:21.693026966Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:21.76883838Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:21.846047157Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:21.922206031Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:21.998001125Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:22.075307406Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:22.150742623Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:22.235258502Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:22.312543247Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:22.389012045Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:22.473701174Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:22.549317929Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:22.625273441Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:22.710834933Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:22.786732108Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:22.862383872Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:22.939574696Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:23.015702017Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:23.091799963Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:23.167510927Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:23.242541115Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:23.318071213Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:23.393678208Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:23.470558275Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:23.54617327Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:23.622000492Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:23.697583359Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:23.773781849Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:23.853096156Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:23.928641167Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:24.004422724Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:24.079537328Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:24.155590025Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:24.232032614Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:24.307683322Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:24.384555421Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:24.460280401Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:24.537020083Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:24.613546193Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:24.689350247Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:24.76605636Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:24.841409271Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:24.917328654Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:24.993167812Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:25.071617915Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:25.147775093Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:25.232043672Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:25.307242821Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:25.382887832Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:25.46944396Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:25.545211085Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:25.624139755Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:25.709458075Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:25.786170556Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:25.863706439Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:25.947927049Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:26.024072867Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:26.099833591Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:26.17875266Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:26.254537609Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:26.33127729Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:26.407259425Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:26.48630592Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:26.568965998Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:26.645893713Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:26.737916472Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:26.813366088Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:26.889109885Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:26.97360397Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:27.049297685Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:27.125571056Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:27.210149334Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:27.288216744Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:27.364363234Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:27.447646039Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:27.523470668Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:27.598873307Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:27.674664144Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:27.750940107Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:27.830066859Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:27.909002376Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:27.986142958Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:28.061921218Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:28.137538484Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:28.213665453Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:28.289254335Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:28.368187068Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:28.443473161Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:28.520033032Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:28.595591481Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:28.67173461Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:28.748020397Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:28.824305255Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:28.903663498Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:28.980306665Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:29.056437634Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:29.132332119Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:29.208187884Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:29.283910848Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:29.363207329Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:29.439653214Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:29.515716085Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:29.59157489Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:29.667197692Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:29.742673164Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:29.817779704Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:29.894423671Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:29.977274886Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:30.053337662Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:30.128893551Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:30.214718404Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:30.29052236Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:30.366244491Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:30.451614203Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:30.527389583Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:30.602684381Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:30.680342825Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:30.756817445Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:30.833521477Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:30.911717272Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:30.996916102Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:31.073612261Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:31.149554875Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:31.233204852Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:31.308815782Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:31.386577299Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:31.47023582Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:31.550345944Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:31.626078891Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:31.712300005Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:31.790070579Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:31.867743711Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:31.951173525Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:32.026220927Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:32.102009747Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:32.178381454Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:32.256042137Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:32.331620042Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:32.407449022Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:32.483088368Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:32.558429598Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:32.634642327Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:32.720329706Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:32.796118557Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:32.874479058Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:32.949882849Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:33.025358608Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:33.100714046Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:33.180555973Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:33.256230679Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:33.332684947Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:33.40924104Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:33.485313447Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:33.561558337Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:33.637082064Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:33.715754889Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:33.791434747Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:33.870772892Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:33.946166858Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:34.021424855Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:34.098807358Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:34.174299502Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:34.250214242Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:34.326147511Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:34.402007851Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:34.477951712Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:34.554006807Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:34.629979756Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:34.706367303Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:34.785058272Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:34.861670878Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:34.945307158Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:35.021440174Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:35.097095551Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:35.17307906Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:35.248238495Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:35.324549496Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:35.401053205Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:35.481217696Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:35.556623662Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:35.633343117Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:35.719640423Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:35.795799007Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:35.876277775Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:35.960285964Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:36.036037246Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:36.111750064Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:36.196588247Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:36.274774537Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:36.351086178Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:36.431357551Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:36.507755465Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:36.584022626Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:36.660149049Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:36.736989882Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:36.812890158Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:36.888363612Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:36.973317829Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:37.049012759Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:37.124543654Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:37.211270854Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:37.287499934Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:37.363654325Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:37.44692436Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:37.528522406Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:37.606545749Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:37.683966877Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:37.75980872Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:37.836425261Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:37.912953353Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:37.98894963Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:38.072347123Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:38.148107685Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:38.22399356Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:38.300043758Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:38.376490409Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:38.453320744Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:38.528510163Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:38.604994126Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:38.680493885Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:38.75702204Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:38.833207728Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:38.909693483Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:38.986273448Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:39.061831735Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:39.140362604Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:39.215839642Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:39.291234727Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:39.366418034Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:39.442341765Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:39.517702258Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:39.593018942Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:39.669459065Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:39.745092233Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:39.820812154Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:39.896769966Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:39.978502477Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:40.05436112Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:40.133803745Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:40.220144219Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:40.297523745Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:40.373364276Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:40.456752808Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:40.532913438Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:40.608594255Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:40.689709925Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:40.764958832Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:40.8402799Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:40.916101455Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:40.991451547Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:41.066689509Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:41.142459703Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:41.229426681Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:41.310748658Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:41.386725958Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:41.470388733Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:41.547852548Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:41.623868089Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:41.71058748Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:41.793305763Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:41.869521178Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:41.95291595Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:42.028924418Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:42.104946103Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:42.181382513Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:42.256805693Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:42.335025358Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:42.410936321Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:42.48694751Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:42.56279028Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:42.638318838Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:42.724047304Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:42.808834733Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:42.885324616Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:42.965846902Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:43.041608903Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:43.116922514Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:43.192241758Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:43.268051087Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:43.344109988Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:43.421691212Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:43.497434045Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:43.573175886Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:43.64900752Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:43.725360632Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:43.800737924Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:43.877761317Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:43.956074647Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:44.032778516Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:44.229363355Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:44.310038667Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:44.385390678Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:44.46139313Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:44.537652161Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:44.616291415Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:44.692077672Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:44.767551829Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:44.842914945Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:44.918874068Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:44.994582852Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:45.071765991Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:45.155410109Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:45.23308199Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:45.308530707Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:45.384501958Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:45.468475904Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:45.543985902Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:45.619676669Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:45.705927221Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:45.782044202Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:45.857719802Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:45.936133452Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:46.011901565Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:46.087443914Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:46.163552063Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:46.243699688Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:46.319521081Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:46.395449164Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:46.478242775Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:46.554584654Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:46.636902355Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:46.722433442Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:46.799600676Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:46.875741913Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:46.960851906Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:47.037145401Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:47.112998506Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:47.198040786Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:47.275524057Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:47.35275782Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:47.429206229Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:47.505157511Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:47.58155792Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:47.657749781Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:47.735265756Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:47.811734965Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:47.888576307Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:47.964949323Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:48.041365028Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:48.117341079Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:48.194256117Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:48.271322294Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:48.349695176Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:48.429626925Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:48.505939812Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:48.581886295Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:48.657797513Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:48.73378854Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:48.809726574Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:48.88625636Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:48.962475485Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:49.038884694Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:49.115385871Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:49.191641829Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:49.268983305Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:49.345138686Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:49.420913518Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:49.497433415Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:49.573905056Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:49.649661456Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:49.72528147Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:49.801174671Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:49.878102158Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:49.962304715Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:50.041050881Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:50.116413259Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:50.202697026Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:50.278047084Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:50.354793129Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:50.43228843Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:50.50931483Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:50.589393877Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:50.666836667Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:50.742640331Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:50.818291737Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:50.893753957Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:50.97617105Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:51.052903654Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:51.128471667Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:51.21245726Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:51.289816688Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:51.364995704Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:51.448044389Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:51.523970646Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:51.601663871Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:51.67915466Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:51.755903392Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:51.832349752Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:51.908249322Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:51.984277724Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:52.060004779Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:52.137218829Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:52.223437795Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:52.300087037Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:52.375890669Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:52.4599946Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:52.536359006Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:52.612907384Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:52.698588967Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:52.775855817Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:52.851789018Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:52.927367687Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:53.009513065Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:53.085937472Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:53.162327895Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:53.238858Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:53.314157977Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:53.390129739Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:53.466358272Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:53.542485683Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:53.619729013Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:53.695720071Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:53.771649336Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:53.851853377Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:53.926822373Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:54.001995181Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:54.07714098Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:54.153111013Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:54.228843571Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:54.304976327Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:54.380791382Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:54.456787208Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:54.532713689Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:54.609018671Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:54.688476141Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:54.764769219Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:54.842203591Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:54.917959062Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:54.993629603Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:55.068866315Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:55.144278837Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:55.228394767Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:55.304225695Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:55.381198973Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:55.46490021Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:55.540860163Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:55.616618897Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:55.701982331Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:55.778046766Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:55.853866365Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:55.933370236Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:56.008606596Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:56.083967373Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:56.159898782Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:56.236284532Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:56.312206628Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:56.388327479Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:56.474330826Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:56.550078808Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:56.628404679Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:56.713962932Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:56.790670638Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:56.86732308Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:56.953913794Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:57.030540955Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:57.105552352Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:57.182440604Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:57.25799956Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:57.33483434Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:57.411145177Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:57.487636593Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:57.564853362Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:57.641181831Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:57.728271687Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:57.80409631Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:57.879876708Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:57.956136441Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:58.031784454Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:58.10977992Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:58.19627284Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:58.271754131Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:58.347604002Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:58.424112121Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:58.500017033Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:58.575798807Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:58.65658487Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:58.734316013Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:58.810407168Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:58.886449745Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:58.96288708Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:59.040665936Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:59.116570719Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:59.194036803Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:59.269227818Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:59.344724116Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:59.419935163Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:59.495628232Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:59.571693081Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:59.648370419Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:59.726640737Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:59.802559121Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:59.878578594Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:27:59.963808201Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:00.040862248Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:00.116316465Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:00.201565593Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:00.27853807Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:00.353848798Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:00.430080721Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:00.507256721Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:00.584852406Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:00.660907592Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:00.737138299Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:00.815534955Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:00.89142649Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:00.976785507Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:01.052542961Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:01.129904147Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:01.214702484Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:01.290713637Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:01.366238191Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:01.450367016Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:01.52570072Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:01.600955255Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:01.677468206Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:01.753544447Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:01.831236646Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:01.908112833Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:01.983753997Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:02.061881849Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:02.137381987Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:02.223952251Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:02.299835338Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:02.377615537Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:02.46178705Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:02.536902543Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:02.612490618Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:02.699943997Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:02.776086767Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:02.852954411Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:02.929848391Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:03.005762358Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:03.081284544Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:03.158022201Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:03.236116708Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:03.311974483Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:03.387915458Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:03.466391986Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:03.54303681Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:03.618533492Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:03.694551588Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:03.770059246Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:03.845545144Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:03.921055137Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:04.002431958Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:04.079888633Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:04.15687135Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:04.232640579Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:04.311314197Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:04.387279396Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:04.462918224Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:04.541458688Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:04.617513393Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:04.695503034Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:04.771489738Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:04.847409081Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:04.923678284Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:04.999487866Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:05.084737728Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:05.160584206Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:05.237248614Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:05.315660149Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:05.391529187Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:05.47528143Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:05.551176708Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:05.627923838Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:05.713490568Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:05.789090195Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:05.865586889Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:05.949136281Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:06.024831589Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:06.100605458Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:06.179414533Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:06.255474806Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:06.331521382Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:06.407553974Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:06.482859804Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:06.558332421Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:06.633963792Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:06.720639816Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:06.795637771Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:06.873077709Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:06.956649214Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:07.032960593Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:07.108746654Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:07.191116767Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:07.271317764Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:07.347163122Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:07.42384449Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:07.500430144Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:07.576373295Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:07.65387605Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:07.735888654Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:07.813022668Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:07.888510677Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:07.96375017Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:08.039361637Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:08.115147569Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:08.190757979Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:08.266591368Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:08.344134315Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:08.420193499Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:08.497359769Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:08.573429289Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:08.649322839Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:08.725089315Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:08.80108325Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:08.880525485Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:08.956761664Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:09.031955844Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:09.108367513Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:09.184162053Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:09.259441771Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:09.338060347Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:09.416342151Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:09.492415959Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:09.568957293Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:09.644501078Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:09.719928766Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:09.797254174Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:09.873218156Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:09.959255804Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:10.0343896Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:10.110028298Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:10.194544262Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:10.270261681Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:10.345635Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:10.421674247Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:10.500092341Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:10.575864993Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:10.652083602Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:10.733144162Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:10.808603882Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:10.884833659Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:10.969521978Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:11.048818547Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:11.124371963Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:11.212521862Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:11.289080604Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:11.365167659Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:11.449131104Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:11.527663855Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:11.605458677Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:11.682536081Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:11.75855632Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:11.833745668Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:11.908705189Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:11.98453349Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:12.061623438Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:12.139370227Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:12.224090865Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:12.299269397Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:12.374949279Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:12.460411623Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:12.536571767Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:12.615238088Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:12.702397701Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:12.778235986Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:12.85394758Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:12.929524261Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:13.013633628Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:13.090083183Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:13.176823815Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:13.252827254Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:13.329001798Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:13.404291915Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:13.480608925Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:13.556629868Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:13.632293398Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:13.717027732Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:13.793273029Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:13.869007152Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:13.945319458Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:14.022926789Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:14.098372396Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:14.174252472Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:14.251960892Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:14.327933738Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:14.405186856Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:14.485602223Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:14.561329177Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:14.63799576Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:14.714353218Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:14.792738511Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:14.868251447Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:14.951099708Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:15.027232876Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:15.102672467Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:15.178852931Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:15.254613742Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:15.335960192Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:15.412337331Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:15.491223461Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:15.566700396Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:15.642278069Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:15.72903262Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:15.805266621Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:15.882104758Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:15.966555152Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:16.042319355Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:16.117964644Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:16.203534124Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:16.279861502Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:16.35670895Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:16.434667581Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:16.510346407Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:16.585632139Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:16.661141202Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:16.736728187Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:16.81221053Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:16.8882364Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:16.972717802Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:17.048689847Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:17.12794635Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:17.21348207Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:17.291505373Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:17.367163014Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:17.449669319Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:17.52892803Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:17.604832746Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:17.682128553Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:17.758021365Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:17.833719198Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:17.912085258Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:17.987828372Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:18.067642322Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:18.145321109Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:18.221940618Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:18.297980152Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:18.373736642Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:18.453942149Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:18.529634991Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:18.60828339Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:18.684903699Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:18.760537115Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:18.835932161Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:18.913012284Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:18.988691589Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:19.064934069Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:19.14165246Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:19.220142041Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:19.297062866Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:19.372599353Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:19.447757883Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:19.524006571Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:19.599760181Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:19.679325648Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:19.755344957Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:19.83336922Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:19.913346116Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:19.989100302Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:20.065604193Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:20.141444204Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:20.229364562Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:20.305642882Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:20.381649551Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:20.465060763Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:20.540765924Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:20.616407436Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:20.701803474Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:20.779567285Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:20.855385472Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:20.932468122Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:21.008456359Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:21.084159312Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:21.160132476Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:21.236139113Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:21.314276753Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:21.389923481Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:21.473066081Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:21.548656489Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:21.624479091Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:21.709503028Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:21.78501321Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:21.862098293Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:21.945355966Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:22.021896786Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:22.096972818Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:22.175483007Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:22.251200712Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:22.326955025Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:22.405602816Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:22.482409815Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:22.558177216Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:22.63570256Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:22.72153329Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:22.797632984Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:22.873475619Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:22.949632753Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:23.025603805Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:23.105588957Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:23.181156516Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:23.258010875Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:23.333520833Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:23.409770096Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:23.48602336Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:23.562464466Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:23.638045849Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:23.713742049Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:23.789027301Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:23.864754189Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:23.942443759Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:24.018534365Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:24.094075395Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:24.17000699Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:24.248611644Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:24.386435167Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:24.463490072Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:24.539996235Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:24.615655731Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:24.691365883Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:24.7667672Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:24.842179684Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:24.919362752Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:24.99492375Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:25.074046746Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:25.149461855Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:25.23261895Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:25.308257293Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:25.383848852Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:25.469450523Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:25.545265925Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:25.622701443Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:25.70861467Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:25.785062015Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:25.860936906Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:25.945890952Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:26.022527548Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:26.098154627Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:26.174603989Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:26.251881201Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:26.327164179Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:26.403210688Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:26.482044496Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:26.557776888Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:26.634242378Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:26.722950328Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:26.798575071Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:26.874720237Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:26.957414158Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:27.03294818Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:27.108571131Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:27.189858474Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:27.265675923Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:27.342631115Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:27.418337715Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:27.502332517Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:27.57862706Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:27.655211943Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:27.735010531Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:27.813268556Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:27.889882175Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:27.965743721Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:28.041650355Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:28.117594302Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:28.193238693Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:28.27155931Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:28.366517388Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:28.442171347Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:28.51755471Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:28.592917721Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:28.670524441Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:28.746061183Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:28.822330446Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:28.900648631Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:28.977368139Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:29.052847536Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:29.128495191Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:29.204537155Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:29.282101506Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:29.35944563Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:29.440733293Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:29.516574262Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:29.591906713Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:29.667945829Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:29.74363102Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:29.820185758Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:29.896033799Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:29.982033234Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:30.05777913Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:30.133574659Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:30.219694415Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:30.295853596Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:30.371882152Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:30.45473313Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:30.530550835Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:30.606626559Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:30.683953979Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:30.759766436Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:30.835148615Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:30.912641477Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:30.988810002Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:31.065940043Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:31.142237242Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:31.228649226Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:31.304298Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:31.38101418Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:31.465720478Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:31.541764138Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:31.618574239Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:31.704402375Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:31.786107035Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:31.862373769Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:31.947651435Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:32.023557588Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:32.099643808Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:32.1794775Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:32.258511373Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:32.333771151Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:32.409553846Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:32.485020634Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:32.560632448Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:32.636160613Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:32.723881317Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:32.79961598Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:32.875240274Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:32.950532756Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:33.026303164Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:33.102281638Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:33.178132655Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:33.255306184Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:33.331194801Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:33.410956332Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:33.486479024Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:33.562383993Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:33.638151969Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:33.713470563Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:33.794236458Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:33.869896496Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:33.945659448Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:34.020763895Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:34.095841813Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:34.171590236Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:34.250557741Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:34.326468022Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:34.403438252Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:34.479582713Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:34.558850157Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:34.634671253Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:34.710069847Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:34.788303038Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:34.864171175Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:34.947434286Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:35.022743055Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:35.098174642Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:35.174383775Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:35.25202435Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:35.328545295Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:35.404816477Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:35.481374222Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:35.557025747Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:35.632469879Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:35.718257182Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:35.794243592Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:35.872741778Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:35.956584064Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:36.031790592Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:36.107250883Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:36.183662066Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:36.259066164Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:36.334923997Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:36.412215159Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:36.487317366Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:36.563304159Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:36.639339562Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:36.729080291Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:36.804896395Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:36.880609137Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:36.965759568Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:37.041797914Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:37.117317726Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:37.202325595Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:37.278239651Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:37.353865544Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:37.431721098Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:37.508570526Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:37.584805867Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:37.66368825Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:37.739661571Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:37.817013438Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:37.893031592Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:37.968888912Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:38.046110313Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:38.121943601Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:38.197769656Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:38.273235867Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:38.349119779Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:38.425753365Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:38.501795007Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:38.580420554Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:38.656370003Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:38.732934852Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:38.808117219Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:38.883697703Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:38.959260331Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:39.03536911Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:39.11454132Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:39.189655014Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:39.267396486Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:39.344052344Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:39.420079489Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:39.497497693Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:39.573179938Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:39.652904379Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:39.728214556Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:39.803977762Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:39.879496102Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:39.965318732Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:40.040944081Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:40.116580757Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:40.205309473Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:40.285311357Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:40.361046019Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:40.444219528Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:40.523968513Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:40.60058613Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:40.677173827Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:40.75554529Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:40.831938809Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:40.907965314Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:40.982895646Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:41.060070294Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:41.136338818Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:41.222695215Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:41.302133412Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:41.382125184Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:41.466350418Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:41.543410217Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:41.618678121Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:41.703855783Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:41.779567308Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:41.855287442Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:41.93344383Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:42.009199228Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:42.084666206Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:42.161033164Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:42.236628528Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:42.312535639Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:42.39211547Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:42.489082594Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:42.564506819Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:42.640748143Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:42.727513378Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:42.802952355Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:42.878923852Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:42.956744908Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:43.03255317Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:43.107984052Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:43.18377017Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:43.259295484Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:43.335708682Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:43.411034283Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:43.487720348Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:43.563762277Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:43.63946481Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:43.714530951Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:43.789967784Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:43.865342473Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:43.950341413Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:44.027610749Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:44.102878717Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:44.178351391Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:44.254052995Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:44.329360387Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:44.40475482Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:44.481909083Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:44.558735374Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:44.63436485Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:44.711247206Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:44.786928586Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:44.862340715Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:44.946539132Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:45.023625363Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:45.100311012Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:45.176226603Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:45.252242867Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:45.328246396Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:45.403875328Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:45.480864788Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:45.558920887Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:45.634802878Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:45.721876595Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:45.797911548Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:45.873571136Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:45.958285432Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:46.034870439Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:46.11769799Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:46.203622733Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:46.279458227Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:46.354869588Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:46.432569266Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:46.5093561Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:46.585000168Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:46.662706597Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:46.738675725Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:46.816252298Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:46.892331411Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:46.976784551Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:47.052664013Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:47.129795972Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:47.216698742Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:47.294271442Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:47.370415036Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:47.454386442Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:47.530415506Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:47.606525116Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:47.684775072Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:47.761540434Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:47.837798173Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:47.913975464Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:47.990031184Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:48.070613202Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:48.146479353Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:48.223637295Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:48.302917985Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:48.380235321Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:48.456696487Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:48.533205173Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:48.609850021Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:48.686135313Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:48.762332827Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:48.842757307Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:48.920106068Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:48.995668823Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:49.071684959Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:49.14691782Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:49.222651201Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:49.298651624Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:49.37745762Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:49.453402203Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:49.529205856Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:49.605345865Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:49.681547764Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:49.757184919Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:49.832888698Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:49.912178764Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:49.988104883Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:50.064144635Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:50.140245283Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:50.225070267Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:50.300861888Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:50.37629216Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:50.465036778Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:50.540960497Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:50.617729122Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:50.704491378Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:50.780987712Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:50.85687063Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:50.934549251Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:51.010804526Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:51.086571922Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:51.162568153Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:51.240205781Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:51.316693603Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:51.392692874Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:51.476815641Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:51.554628855Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:51.630495485Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:51.71651354Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:51.792623244Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:51.869025913Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:51.953647566Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:52.030598689Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:52.108812293Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:52.193813502Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:52.270499086Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:52.346217714Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:52.42230361Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:52.499558577Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:52.575354133Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:52.652954001Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:52.735352809Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:52.813298473Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:52.888731625Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:52.965347768Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:53.041537666Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:53.117861197Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:53.196867002Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:53.2728088Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:53.348606437Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:53.424887407Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:53.501454557Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:53.577664359Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:53.654100723Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:53.730353342Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:53.806926636Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:53.882097608Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:53.957390982Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:54.033182954Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:54.109674519Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:54.187374004Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:54.269661035Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:54.348289779Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:54.424859809Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:54.50104433Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:54.57729042Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:54.653814145Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:54.729730535Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:54.808404016Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:54.883919441Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:54.96735727Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:55.043871203Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:55.119121152Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:55.204594079Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:55.280176289Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:55.359208334Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:55.442699476Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:55.518287829Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:55.593771157Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:55.670552838Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:55.746492843Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:55.826922762Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:55.904918954Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:55.981879133Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:56.058200296Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:56.135594432Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:56.222591314Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:56.298293141Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:56.379645535Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:56.464359669Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:56.540717376Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:56.616302817Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:56.701040886Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:56.777114622Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:56.852678591Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:56.929720498Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:57.005012304Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:57.080730802Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:57.156540022Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:57.233702603Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:57.309232652Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:57.38494987Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:57.47053579Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:57.550833707Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:57.627097621Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:57.714860657Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:57.792719887Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:57.867934987Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:57.944822524Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:58.021741998Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:58.09757029Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:58.173776539Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:58.249617311Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:58.325067678Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:58.401943951Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:58.478522557Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:58.556300889Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:58.631746232Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:58.707753183Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:58.783624419Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:58.859291749Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:58.936905568Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:59.012460096Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:59.090529344Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:59.166257315Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:59.24154432Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:59.317227041Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:59.392776706Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:59.472648473Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:59.548048055Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:59.626805536Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:59.702783014Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:59.77834455Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:59.853789541Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:28:59.930762583Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:00.00680883Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:00.082509312Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:00.162154324Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:00.239573515Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:00.315562481Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:00.39210899Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:00.476490286Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:00.552105551Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:00.629101889Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:00.71680502Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:00.792753569Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:00.868303969Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:00.951464481Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:01.0272169Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:01.102715971Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:01.181650638Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:01.257604403Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:01.333367222Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:01.40923561Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:01.485219839Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:01.561371014Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:01.636795301Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:01.722656456Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:01.800284034Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:01.876180294Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:01.960233522Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:02.036363609Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:02.111889112Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:02.196777839Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:02.272348047Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:02.350431215Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:02.426609846Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:02.501702832Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:02.577382609Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:02.652941489Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:02.732998026Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:02.809667256Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:02.889050216Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:02.971420447Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:03.05715264Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:03.132439292Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:03.207662807Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:03.283668893Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:03.35890044Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:03.43656389Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:03.513324257Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:03.596881958Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:03.672751946Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:03.748016518Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:03.826284296Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:03.903486076Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:03.981487323Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:04.057199325Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:04.13325677Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:04.208924963Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:04.286146072Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:04.361356883Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:04.437702492Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:04.516385507Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:04.592781933Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:04.668594928Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:04.744191696Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:04.820208597Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:04.89649187Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:04.983279532Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:05.074232591Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:05.159720204Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:05.236688989Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:05.315931339Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:05.391115558Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:05.476861063Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:05.552722634Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:05.629199701Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:05.715259001Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:05.790636182Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:05.865854865Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:05.94924978Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:06.024806739Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:06.100504724Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:06.178900695Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:06.254590296Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:06.330634237Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:06.40650672Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:06.482000063Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:06.557886082Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:06.633681348Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:06.721558816Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:06.797147071Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:06.873315238Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:06.958868708Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:07.036198297Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:07.11141938Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:07.19683528Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:07.272536145Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:07.349328992Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:07.426040269Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:07.501873968Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:07.578259257Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:07.654213533Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:07.734915581Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:07.810815136Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:07.886424Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:07.962740521Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:08.038774126Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:08.114228555Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:08.191868356Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:08.271415286Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:08.347313849Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:08.423463295Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:08.499866184Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:08.575539753Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:08.651745392Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:08.728282011Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:08.805141578Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:08.882883077Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:08.973451426Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:09.049484839Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:09.125301832Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:09.20107441Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:09.277412658Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:09.353141267Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:09.430223749Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:09.505778596Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:09.58209294Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:09.658568214Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:09.736463922Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:09.811539307Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:09.888270328Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:09.972127776Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:10.047843905Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:10.124550734Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:10.209203039Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:10.284835551Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:10.360691585Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:10.444855501Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:10.521165493Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:10.605836519Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:10.682871608Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:10.75888214Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:10.835760907Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:10.911953874Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:10.989479913Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:11.065064936Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:11.140686599Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:11.226714442Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:11.301875171Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:11.377220895Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:11.461092006Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:11.536554307Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:11.612294596Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:11.700083933Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:11.777467315Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:11.938205801Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:12.013508292Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:12.088729886Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:12.166518137Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:12.242047382Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:12.317280816Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:12.393076082Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:12.475716649Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:12.551652524Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:12.627629904Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:12.717322913Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:12.793633481Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:12.870205396Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:12.946501691Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:13.022115034Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:13.101732107Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:13.246524311Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:13.322217431Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:13.3977493Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:13.474100124Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:13.550471365Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:13.626531081Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:13.702221736Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:13.777347393Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:13.854191695Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:13.929561611Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:14.005068776Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:14.080765928Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:14.156301733Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:14.234832104Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:14.310826092Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:14.387455927Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:14.466862054Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:14.54244218Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:14.618467911Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:14.693878883Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:14.76932432Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:14.844945566Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:14.923387137Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:14.999309987Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:15.075096387Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:15.151233448Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:15.233270648Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:15.310297608Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:15.386733169Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:15.475279155Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:15.550858865Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:15.626457903Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:15.711583494Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:15.788172561Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:15.864825884Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:15.947805336Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:16.025146476Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:16.101244656Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:16.178379618Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:16.253844158Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:16.329853441Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:16.405716547Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:16.482136139Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:16.561702459Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:16.638034274Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:16.724418825Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:16.800298859Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:16.876391439Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:16.958783619Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:17.03577157Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:17.115219585Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:17.200604539Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:17.276355194Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:17.352466943Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:17.428604483Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:17.506550463Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:17.581657142Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:17.657646489Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:17.735142159Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:17.811742521Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:17.888167426Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:17.964804109Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:18.040868208Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:18.117887168Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:18.193874914Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:18.269579745Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:18.346023434Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:18.421675496Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:18.497779276Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:18.573517675Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:18.651718154Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:18.728498199Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:18.806788214Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:18.882763513Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:18.958406807Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:19.033705969Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:19.109222861Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:19.187837457Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:19.264808416Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:19.340978756Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:19.416306686Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:19.492396994Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:19.572284246Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:19.648104054Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:19.72770759Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:19.803550343Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:19.879787404Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:19.964819585Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:20.04034259Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:20.116197022Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:20.20080619Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:20.276885969Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:20.352465806Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:20.428840309Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:20.50490572Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:20.580707224Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:20.656567993Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:20.733639689Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:20.81384352Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:31.064792503Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:31.140687702Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:31.226450738Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:31.302136782Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:31.377859371Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:31.461330346Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:31.5368073Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:31.61222467Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:31.697443635Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:31.778464979Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:31.854319442Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:31.93081708Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:32.006026575Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:32.08162945Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:32.158465877Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:32.234697881Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:32.310170483Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:32.386066034Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:32.470248857Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:32.545685587Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:32.622013463Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:32.714012834Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:32.790183141Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:32.866286982Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:32.942798061Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:33.020461571Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:33.098709983Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:33.175669484Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:33.253624133Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:33.336416315Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:33.413569385Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:33.490740408Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:33.567680133Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:33.643551971Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:33.718676184Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:33.798125668Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:33.876519235Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:33.952332897Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:34.02809475Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:34.104016317Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:34.179752186Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:34.255532215Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:34.335824493Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:34.411988944Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:34.488141394Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:34.564376181Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:34.641704454Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:34.717065502Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:34.792667865Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:34.871554589Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:34.956603184Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:35.032574543Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:35.109672285Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:35.193521792Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:35.269741219Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:35.345115835Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:35.421686754Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:35.498343306Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:35.574093895Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:35.650251017Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:35.733659751Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:35.810386352Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:35.886075564Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:35.970457077Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:36.045771629Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:36.122617207Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:36.208256273Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:36.284010701Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:36.359875787Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:36.443966609Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:36.524008132Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:36.600203526Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:36.677388981Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:36.753432245Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:36.82931522Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:36.90554287Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:36.984961697Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:37.06896487Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:37.14405817Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:37.227084979Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:37.302472746Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:37.377516254Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:37.461906312Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:37.538290988Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:37.616160195Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:37.701655931Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:37.777369207Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:37.854546789Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:37.930472868Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:38.006439747Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:38.081622712Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:38.160181336Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:38.235581296Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:38.311661104Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:38.38834636Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:38.46451385Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:38.539792496Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:38.615863441Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:38.69361959Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:38.76931661Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:38.844966461Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:38.921988873Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:39.002151389Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:39.077566101Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:39.153417075Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:39.229319377Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:39.304903531Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:39.380491941Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:39.456101183Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:39.531792635Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:39.60750287Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:39.686129175Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:39.762066997Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:39.837782609Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:39.913989971Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:39.990361207Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:40.067360099Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:40.142466647Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:40.227729899Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:40.302942624Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:40.378195638Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:40.46253939Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:40.53841302Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:40.614129559Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:40.699252553Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:40.776577465Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:40.852646425Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:40.929555108Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:41.005056957Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:41.080398195Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:41.156492852Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:41.233988645Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:41.312917001Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:41.395026677Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:41.477454789Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:41.554372752Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:41.629983114Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:41.715998919Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:41.792998611Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:41.87816151Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:41.962659664Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:42.039323287Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:42.11488168Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:42.200198181Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:42.276044418Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:42.351446745Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:42.435606815Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:42.511083095Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:42.587140374Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:42.663301303Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:42.73916114Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:42.815060946Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:42.890924111Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:42.967766488Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:43.043225296Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:43.11866548Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:43.194166624Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:43.269622744Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:43.345875834Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:43.421295057Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:43.497572788Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:43.573380816Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:43.650125848Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:43.725972341Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:43.801749616Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:43.877031558Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:43.952646432Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:44.031660164Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:44.13165429Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:44.207162442Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:44.282451167Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:44.357901367Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:44.434900546Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:44.510625085Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:44.590184617Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:44.668814376Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:44.750564783Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:44.826173417Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:44.901730306Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:44.981875092Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:45.058161078Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:45.135868042Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:45.221193374Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:45.296842456Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:45.372360848Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:45.455157317Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:45.530671069Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:45.606515449Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:45.685073112Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:45.76151862Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:45.836967219Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:45.91253006Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:45.98838084Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:46.064724299Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:46.140377701Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:46.229202917Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:46.304932447Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:46.380603802Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:46.463482574Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:46.538857829Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:46.617982058Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:46.703735556Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:46.783140045Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:46.859788851Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:46.94249255Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:47.018364002Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:47.094537666Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:47.171193641Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:47.247297672Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:47.325398849Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:47.40328543Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:47.480909449Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:47.556603107Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:47.634086452Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:47.720400244Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:47.796671989Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:47.87386397Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:47.950226565Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:48.026500679Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:48.102813224Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:48.178921032Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:48.256729724Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:48.332926429Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:48.411705181Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:48.487530233Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:48.563809979Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:48.639815289Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:48.715780918Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:48.792397212Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:48.868198167Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:48.948841135Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:49.02555279Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:49.101324881Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:49.177245006Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:49.25535511Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:49.330889598Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:49.406284724Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:49.483995207Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:49.561019122Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:49.636909486Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:49.713072462Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:49.789047019Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:49.865947797Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:49.949025387Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:50.026066806Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:50.101266314Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:50.177473034Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:50.253142595Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:50.329008543Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:50.404722265Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:50.483754237Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:50.559423286Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:50.635097328Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:50.722065368Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:50.797897331Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:50.874071155Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:50.957739057Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:51.034584601Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:51.11035122Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:51.195705319Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:51.278801022Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:51.354638585Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:51.431535906Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:51.507310396Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:51.585294963Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:51.661613364Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:51.736689318Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:51.812420896Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:51.888083129Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:51.972502784Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:52.048752897Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:52.129579387Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:52.21573068Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:52.290812874Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:52.366529028Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:52.450300739Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:52.526475074Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:52.602119259Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:52.683455387Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:52.761042861Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:52.837698386Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:52.913504845Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:52.990940636Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:53.066744183Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:53.143378332Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:53.221665526Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:53.297214893Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:53.373049384Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:53.449158471Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:53.525069699Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:53.600816829Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:53.676560119Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:53.756014047Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:53.832428578Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:53.907557204Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:53.983833204Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:54.060049972Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:54.136410165Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:54.212282225Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:54.288815668Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:54.372803382Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:54.448372077Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:54.523845316Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:54.599526653Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:54.675656891Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:54.751429941Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:54.828499168Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:54.904485085Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:54.982545043Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:55.058086987Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:55.13349712Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:55.219698397Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:55.295342325Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:55.372189245Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:55.455936155Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:55.533804816Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:55.614828268Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:55.700577699Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:55.777321961Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:55.852898465Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:55.929836969Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:56.005880839Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:56.081496894Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:56.157091158Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:56.233323734Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:56.310358111Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:56.389367458Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:56.476650988Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:56.551787102Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:56.627832443Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:56.713294927Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:56.788722085Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:56.866163507Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:56.948928901Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:57.026198322Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:57.101522886Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:57.177946792Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:57.254025861Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:57.330833612Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:57.40681924Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:57.482016922Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:57.559997904Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:57.635410693Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:57.721263837Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:57.796376559Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:57.871707939Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:57.947403259Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:58.022357835Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:58.100688324Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:58.176143834Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:58.251858003Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:58.327349704Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:58.40441637Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:58.480078986Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:58.55583722Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:58.633439764Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:58.712457398Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:58.788059854Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:58.864308013Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:58.94018084Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:59.015990626Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:59.09168809Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:59.170594811Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:59.246396149Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:59.32293836Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:59.398563471Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:59.476896169Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:59.552700802Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:59.628496988Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:59.705008671Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:59.781997927Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:59.945371855Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:00.034384622Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:29:59.858908783Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:00.109890212Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:00.198835971Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:00.283677806Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:00.361855046Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:00.470616798Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:00.558663666Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:00.639779086Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:00.726957047Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:00.804289891Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:00.880747269Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:00.971287672Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:01.051044515Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:01.143596335Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:01.235494515Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:01.311915412Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:01.389361954Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:01.474591058Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:01.558767925Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:01.655194194Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:01.736401743Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:01.814267075Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:01.890872966Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:01.977034338Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:02.057217266Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:02.13388479Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:02.226480291Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:02.301630004Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:02.380036142Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:02.463504231Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:02.54993543Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:02.630790911Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:02.719605884Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:02.795060465Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:02.873958449Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:02.949541351Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:03.03247065Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:03.108296467Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:03.184482385Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:03.264006809Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:03.339396589Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:03.414825666Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:03.491412196Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:03.568646064Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:03.649416199Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:03.726099467Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:03.802259945Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:03.877955649Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:03.955643505Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:04.033415395Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:04.109032346Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:04.185310841Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:04.264735839Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:04.354559336Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:04.456983856Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:04.543977334Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:04.630813977Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:04.712062103Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:04.790473008Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:04.866147976Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:04.952012543Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:05.043832577Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:05.120401316Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:05.213874811Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:05.289612371Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:05.365664911Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:05.458372764Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:05.534877757Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:05.612553166Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:05.698559143Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:05.779567425Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:05.856346726Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:05.951489938Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:06.031101627Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:06.134350284Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:06.228138663Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:06.303899039Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:06.381108969Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:06.465240042Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:06.54588416Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:06.621249619Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:06.708877888Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:06.784869083Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:06.862666733Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:06.944711188Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:07.020089575Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:07.096634825Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:07.172218975Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:07.249148806Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:07.343831691Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:07.422410823Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:07.498207807Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:07.573505297Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:07.658549694Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:07.733988082Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:07.819243969Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:07.894471474Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:07.971891007Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:08.047266866Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:08.123858004Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:08.19941553Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:08.275958987Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:08.351180124Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:08.426323596Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:08.50221319Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:08.577837404Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:08.653352401Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:08.731863275Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:08.807079004Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:08.882228876Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:08.957980644Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:09.049868262Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:09.125751007Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:09.201652953Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:09.286755142Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:09.362751136Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:09.438946045Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:09.515178427Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:09.590482861Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:09.666770123Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:09.74242541Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:09.82143149Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:09.897201434Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:09.981292986Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:10.05642369Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:10.132680647Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:10.218285563Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:10.293927345Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:10.377821102Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:10.463535011Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:10.538657842Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:10.614232263Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:10.698330888Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:10.773747355Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:10.849040236Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:10.930599245Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:11.009129319Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:11.084226646Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:11.162728816Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:11.238841356Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:11.314136701Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:11.389848116Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:11.47805748Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:11.553228344Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:11.63239257Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:11.720519276Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:11.798513952Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:11.909904854Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:11.985937137Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:12.061595271Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:12.136935545Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:12.222223336Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:12.297216278Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:12.372609736Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:12.455655611Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:12.530843627Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:12.610612532Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:12.696116934Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:12.771713307Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:12.848153147Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:13.089896662Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:13.012238471Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:12.923752976Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:13.173275693Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:13.248785152Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:13.3303488Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:13.406365883Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:13.481551018Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:13.556822331Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:13.632134733Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:13.709774811Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:13.784835402Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:13.860647873Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:13.936268727Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:14.01572358Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:14.092315262Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:14.169275075Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:14.245366047Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:14.321039252Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:14.403631649Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:14.480161922Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:14.558122932Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:14.633376261Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:14.715769103Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:14.790894046Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:14.866523667Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:14.956633502Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:15.037063279Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:15.114547548Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:15.206737473Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:15.283781064Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:15.359689792Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:15.442590033Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:15.51778384Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:15.593348021Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:15.671291847Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:15.758593294Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:15.836510016Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:15.912934879Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:15.989443231Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:16.089396582Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:16.165708771Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:16.2410037Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:16.316386502Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:16.399317494Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:16.48420592Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:16.560079256Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:16.63565262Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:16.721194909Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:16.796598831Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:16.872092931Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:16.971863975Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:17.061666317Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:17.137292386Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:17.22287538Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:17.298597386Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:17.37447485Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:17.459538285Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:17.539609241Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:17.615158029Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:17.69974149Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:17.775444712Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:17.850700952Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:17.926465071Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:18.001848736Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:18.081016002Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:18.158607055Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:18.234091586Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:18.309242096Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:18.387745129Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:18.462917624Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:18.538319946Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:18.616855779Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:18.692317238Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:18.767646246Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:18.845454102Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:18.921101835Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:18.996376572Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:19.077146865Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:19.156237873Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:19.233332535Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:19.311865264Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:19.417274618Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:19.499619299Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:19.57514911Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:19.651200464Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:19.737178631Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:19.813921769Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:19.88993533Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:19.973616284Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:20.051137Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:20.126264182Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:20.212077226Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:20.290448033Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:20.366011061Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:20.4482535Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:20.523873968Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:20.601823714Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:20.684548847Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:20.760325605Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:20.83821599Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:20.914563955Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:20.990182856Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:21.081049915Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:21.15706674Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:21.233213071Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:21.308992901Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:21.387978563Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:21.473784439Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:21.549130792Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:21.624579066Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:21.710452142Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:21.785934497Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:21.862827877Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:21.946357468Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:22.022191443Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:22.100507401Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:22.176503329Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:22.252640284Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:22.439934984Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:22.51713752Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:22.59931151Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:22.675299022Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:22.75058771Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:22.826828442Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:22.902351373Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:22.978042594Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:23.054111323Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:23.129937233Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:23.207133049Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:23.282511114Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:23.35973877Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:23.436710519Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:23.571872181Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:23.648388468Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:23.726100194Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:23.830847139Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:23.906674905Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:23.984819469Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:24.084984596Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:24.162011577Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:24.244436066Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:24.335452343Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:24.410770215Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:24.486029398Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:24.56278732Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:24.639728476Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:24.714716584Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:24.790094681Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:24.86838491Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:24.953523289Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:25.028794056Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:25.104022871Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:25.182288651Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:25.258401093Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:25.343499919Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:25.419684938Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:25.49563805Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:25.572297026Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:25.64934676Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:25.732166549Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:25.808667668Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:25.890417684Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:25.973973131Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:26.049557886Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:26.125044592Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:26.211202407Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:26.294434074Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:26.36948887Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:26.455642942Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:26.530628937Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:26.606143259Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:26.683242785Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:26.758355118Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:26.834169636Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:26.909928793Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:26.987550118Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:27.064404872Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:27.140329664Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:27.22638655Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:27.303791743Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:27.392207155Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:27.480028319Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:27.556914946Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:27.632394899Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:27.717937571Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:27.793823418Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:27.869640111Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:27.94554023Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:28.026310714Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:28.108532256Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:28.183773806Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:28.25928464Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:28.341132385Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:28.416876245Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:28.493742072Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:28.569550446Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:28.647168538Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:28.722300999Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:28.797916442Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:28.873205417Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:28.949473284Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:29.024737715Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:29.106282672Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:29.185401198Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:29.261190148Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:29.336842743Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:29.412663244Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:29.491607017Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:29.573176902Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:29.648752249Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:29.725138869Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:29.800786441Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:29.877222598Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:29.961167873Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:30.048810891Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:30.129728064Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:30.216670688Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:30.292567447Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:30.367818405Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:30.492027576Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:30.638431137Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:30.726333294Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:30.813937687Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:30.896286238Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:31.157013886Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:31.260968819Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:31.338530974Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:31.444679183Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:31.522514141Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:31.606179477Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:31.684609931Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:31.900270807Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:32.001439721Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:32.081288337Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:32.160887413Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:32.24374573Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:32.320995945Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:32.396511162Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:32.583297884Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:32.661243628Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:32.737795338Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:32.837864207Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:32.915100149Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:32.990889002Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:33.066747871Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:33.149461099Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:33.224762201Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:33.300147336Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:33.376159232Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:33.453016258Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:33.529093658Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:33.609930829Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:33.689152813Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:33.771656021Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:33.920225369Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:33.998372843Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:34.078811001Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:34.161267969Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:34.236704305Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:34.316574904Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:34.404192385Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:34.483956263Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:34.593368576Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:34.690086266Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:34.810065912Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:34.886237553Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:35.238754635Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:35.325463048Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:35.419158973Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:35.49871808Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:35.603565536Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:35.683539336Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:35.772019035Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:35.861293848Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:35.945229042Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:36.022638459Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:36.102892551Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:36.209389531Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:36.330114689Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:36.423427984Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:36.501836965Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:36.579687315Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:36.657866725Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:36.735478928Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:36.813057211Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:36.889922108Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:36.974516254Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:37.050768856Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:37.125961093Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:37.211723733Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:37.286887841Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:37.363596065Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:37.445761892Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:37.529117591Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:37.605688469Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:37.683902119Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:37.760016479Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:37.836243448Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:37.911921547Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:37.992661949Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:38.070850927Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:38.146170013Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:38.221344873Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:38.296618294Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:38.372156519Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:38.44776284Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:38.523444779Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:38.616801978Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:38.692528781Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:38.768134079Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:38.844048436Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:38.919638341Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:38.995397593Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:39.073851182Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:39.150792688Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:39.228392826Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:39.303771081Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:39.382861574Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:39.458258804Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:39.534652848Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:39.611971926Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:39.68885964Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:39.764521834Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:39.840388926Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:39.920315942Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:39.99569218Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:40.073220766Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:40.149475095Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:40.238013034Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:40.313222614Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:40.409095333Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:40.484956313Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:40.565172772Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:40.661385623Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:40.810296061Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:40.892971046Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:40.977546344Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:41.053027671Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:41.132172212Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:41.218344618Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:41.294108765Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:41.370320501Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:41.462226098Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:41.547583005Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:41.622760649Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:41.71024379Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:41.786035394Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:41.864264532Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:41.947751079Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:42.027275433Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:42.10401204Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:42.180290722Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:42.255569647Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:42.330892668Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:42.407942559Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:42.492614401Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:42.571448827Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:42.646729991Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:42.73031942Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:42.806195536Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:42.883336277Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:42.958447743Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:43.045630945Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:43.573155041Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:43.659584281Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:43.849036761Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:43.953934903Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:44.029144515Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:44.134680234Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:44.211665388Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:44.294107378Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:44.401775475Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:44.491942554Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:44.740131703Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:44.968970722Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:45.067193677Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:45.149867254Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:45.239530966Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:45.315972529Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:45.393288983Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:45.481605862Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:45.557339448Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:45.6479209Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:45.733332527Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:45.810305713Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:46.074770776Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:46.184150095Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:46.318435644Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:46.464861281Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:46.646025976Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:46.734315143Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:46.815869857Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:46.896692531Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:46.979456189Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:47.055602036Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:47.155327025Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:47.235502235Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:47.38951683Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:47.576383612Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:47.669464294Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:47.747750808Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:47.841865424Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:47.934589942Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:48.01194086Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:48.087620397Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:48.164577102Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:48.240522402Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:48.318025802Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:48.394217089Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:48.476621958Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:48.570716477Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:48.671498472Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:48.74872158Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:48.84017437Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:48.917410438Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:48.994386664Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:49.074593265Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:49.150393699Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:49.226181142Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:49.340699212Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:49.429898181Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:49.508973248Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:49.590002644Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:49.668929134Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:49.745074724Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:49.860802697Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:49.947734823Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:50.026627776Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:50.202516179Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:50.290919171Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:50.375306176Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:50.464006932Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:50.545185577Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:50.6293449Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:50.740234892Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:50.816761287Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:50.914244936Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:51.137326761Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:51.223583165Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:51.653034254Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:51.734616264Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:51.834481671Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:51.911737067Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:52.299827382Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:52.429693515Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:52.585761703Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:52.708922728Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:52.817079982Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:53.188537385Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:53.273102088Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:53.493602312Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:53.569431482Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:53.647418503Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:53.758825717Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:53.838313845Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:53.933855741Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:54.013748002Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:54.09050976Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:54.170244419Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:54.254793026Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:54.335487184Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:54.506554055Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:54.58331866Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:54.660437543Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:54.745750831Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:54.822940338Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:54.903438046Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:54.989830164Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:55.079634004Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:55.567384057Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:55.646801624Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:55.751593555Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:55.826778557Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:56.028409328Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:56.10552373Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:56.185459511Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:56.262543928Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:56.352430265Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:57.50326433Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:57.580778321Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:57.881566616Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:57.988793361Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:58.073781397Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:58.150824374Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:58.245835383Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:58.323767266Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:58.691976626Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:30:58.846867229Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:00.292348738Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:00.371465692Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:00.630367096Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:00.773885237Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:00.85260817Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:00.935295441Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:01.057086463Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:01.146200501Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:01.272948129Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:01.349186743Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:01.799152704Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:01.908419058Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:01.984734185Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:02.060708796Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:02.328689799Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:02.448910465Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:02.535146644Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:02.610488159Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:02.704682997Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:02.782097786Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:02.864715839Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:02.95164073Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:03.033356181Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:03.109509386Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:03.184733491Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:03.261704018Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:03.355565635Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:03.435101763Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:03.62829025Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:03.715946062Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:03.848794469Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:03.926169385Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:04.009830588Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:04.12189Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:04.216233063Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:04.293277927Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:04.370106916Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:04.452345509Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:04.564177174Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:04.699982354Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:04.802693234Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:04.91816696Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:05.031100623Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:05.132584639Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:05.51955858Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:05.979377203Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:06.098291869Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:06.262832702Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:06.346728947Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:06.42522058Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:06.529594712Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:06.606642968Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:06.770477809Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:06.941516643Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:07.177347676Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:07.406617155Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:07.694830632Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:07.771071486Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:07.877036613Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:08.061968868Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:08.221410309Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:08.598098008Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:08.741884502Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:09.032179988Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:09.146313089Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:09.233803651Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:09.312012016Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:09.392823806Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:09.471665748Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:09.560534182Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:09.670684322Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:09.746088748Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:09.821392534Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:09.898642488Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:09.981131675Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:10.056496997Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:10.132860187Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:10.223106335Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:10.300022108Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:10.376188464Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:10.461963612Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:10.546152564Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:10.631316856Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:10.720479662Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:10.79681882Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:10.875730682Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:10.960006963Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:11.035731522Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:11.119672311Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:11.208102435Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:11.291645491Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:11.366793082Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:11.45011636Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:11.525761557Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:11.600845852Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:11.677775577Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:11.756716271Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:11.833985073Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:11.910012867Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:11.985912116Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:12.061379103Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:12.13681681Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:12.223928486Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:12.299506099Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:12.375957834Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:12.460849034Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:12.53670569Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:12.611890018Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:12.69565698Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:12.771107583Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:12.847230067Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:12.923904909Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:12.999469401Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:13.074612384Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:13.149977994Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:13.226913351Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:13.304737616Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:13.380926308Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:13.467382487Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:13.54958703Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:13.628057606Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:14.016063746Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:14.109489741Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:14.304663721Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:14.752323082Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:15.173645283Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:15.261152676Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:15.34495967Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:15.437775417Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:15.527948539Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:15.696633325Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:15.795999009Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:15.875499518Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:15.975752157Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:16.0538554Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:16.129651127Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:16.219133488Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:16.298219336Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:16.37335323Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:16.4574721Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:16.533653208Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:16.612238345Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:16.705699572Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:16.803166928Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:16.87986321Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:16.963773917Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:17.043568222Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:17.119239787Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:17.205241976Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:17.280324414Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:17.355605766Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:17.432744805Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:17.509018618Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:17.587227334Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:17.662840595Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:17.738186812Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:17.814694579Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:17.892295Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:17.967863236Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:18.046283379Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:18.124217884Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:18.201302171Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:18.277432205Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:18.353877796Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:18.429409295Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:18.508928012Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:18.584446167Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:18.663502158Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:18.738898807Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:18.817407495Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:18.897310793Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:18.973168312Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:19.048335614Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:19.124223918Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:19.200783238Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:19.277331677Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:19.353742483Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:19.432277156Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:19.53634581Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:19.619203Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:19.696212725Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:19.776683165Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:19.852180072Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:19.930197554Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:20.00576803Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:20.081034949Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:20.161861522Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:20.25162459Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:20.328285767Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:20.417762047Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:20.493401899Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:20.569693471Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:20.646030292Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:20.73018433Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:20.806505503Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:20.887786097Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:21.026188522Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:21.115219388Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:21.212003343Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:21.295465117Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:21.376271177Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:21.46146222Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:21.545485088Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:21.626579056Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:21.716565678Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:21.792878051Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:21.868927828Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:21.95295524Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:22.028614677Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:22.105826644Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:22.183235158Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:22.25837558Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:22.333583363Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:22.413191872Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:22.48914824Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:22.565173473Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:22.646776407Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:22.731509428Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:22.807567877Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:22.884592866Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:22.959932394Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:23.035774873Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:23.112028812Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:23.188388609Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:23.263708329Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:23.339122002Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:23.417314814Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:23.492889641Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:23.568762999Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:23.646201626Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:23.723911551Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:23.799622796Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:23.875732478Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:23.961671273Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:24.037225204Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:24.113948909Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:24.19045738Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:24.2664197Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:24.343626483Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:24.419292991Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:24.49455143Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:24.572122825Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:24.653067991Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:24.730117204Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:24.809586768Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:24.946130416Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:25.025276103Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:25.102423622Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:25.181038454Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:25.256311741Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:25.334640362Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:25.410198229Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:25.487357235Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:25.623873363Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:25.723230501Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:25.801889206Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:25.877706628Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:25.963398573Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:26.060782726Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:26.136388369Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:26.222423422Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:26.297876007Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:26.373223919Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:26.527755726Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:26.60520328Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:26.682659954Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:26.758524512Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:26.834760659Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:26.92033529Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:26.997756252Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:27.073001922Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:27.151527729Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:27.232588672Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:27.31168479Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:27.395735914Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:27.478101673Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:27.554337916Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:27.629842853Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:27.715507501Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:27.794421409Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:27.869968779Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:27.94813791Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:28.024518539Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:28.100246391Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:28.176402312Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:28.254136462Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:28.341420105Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:28.420379006Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:28.504577427Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:28.595389467Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:28.670906213Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:28.748308454Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:28.826593682Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:28.902281758Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:28.978306318Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:29.053850616Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:29.142950602Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:29.221535737Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:29.297029763Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:29.373333334Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:29.449946925Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:29.5348803Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:29.610616824Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:29.68855584Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:29.768185148Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:29.856225633Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:29.93471224Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:30.011043907Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:30.086171048Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:30.16368481Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:30.240569317Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:30.316960857Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:30.39227008Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:30.476125617Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:30.551810396Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:30.627542056Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:30.71356866Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:30.789646276Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:30.867437546Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:30.95172624Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:31.0283806Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:31.103653534Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:31.180087603Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:31.257429043Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:31.333533731Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:31.417170258Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:31.501769164Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:31.580229817Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:31.656934545Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:31.732549276Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:31.809213652Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:31.890728807Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:31.975222048Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:32.051321264Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:32.13104235Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:32.216390929Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:32.311394156Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:32.403420514Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:32.489584879Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:32.681901058Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:32.757978962Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:32.840086125Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:32.915974427Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:32.99216078Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:33.068825476Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:33.144468078Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:33.241547395Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:33.319613356Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:33.398149434Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:33.478335517Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:33.55415137Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:33.634657681Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:33.714628753Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:33.792856156Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:33.870806819Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:33.946454446Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:34.021695795Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:34.10363198Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:34.180038848Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:34.255114307Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:34.331589368Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:34.409032441Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:34.484758276Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:34.562161285Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:34.638218004Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:34.713892479Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:34.789730732Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:34.865217845Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:34.951659909Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:35.031067582Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:35.106551751Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:35.186247363Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:35.271789737Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:35.348011546Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:35.423950088Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:35.499699028Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:35.574886264Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:35.650347393Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:35.730705797Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:35.806093101Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:35.881917529Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:35.971405519Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:36.052006071Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:36.127587137Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:36.213044229Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:36.288507821Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:36.365432071Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:36.450329476Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:36.537407996Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:36.615665958Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:36.701112842Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:36.77657333Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:36.853058663Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:36.929148471Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:37.004556958Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:37.08036513Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:37.157887372Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:37.23450333Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:37.310158188Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:37.386216699Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:37.469391619Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:37.545700917Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:37.621624323Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:37.712722701Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:37.789935946Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:37.86541717Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:37.942243595Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:38.019977967Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:38.097731155Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:38.173333981Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:38.288628146Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:38.364509535Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:38.439817989Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:38.517445448Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:38.592833935Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:38.670945431Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:38.74631539Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:38.823852031Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:38.902074057Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:38.97742824Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:39.052735445Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:39.128128348Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:39.216157407Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:39.296573733Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:39.376397634Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:39.468303446Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:39.559405023Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:39.64138188Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:39.716816607Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:39.791945282Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:39.867954353Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:39.955281836Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:40.03085378Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:40.108597528Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:40.193767512Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:40.268999613Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:40.344215553Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:40.420533555Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:40.499336804Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:40.575246897Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:40.651730757Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:40.730878106Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:40.808359355Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:40.88445585Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:40.967936725Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:41.046000189Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:41.121117504Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:41.205949052Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:41.282684755Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:41.357783766Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:41.441485443Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:41.516992779Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:41.595586521Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:41.678152249Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:41.753481214Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:41.831647687Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:41.907994874Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:41.983284351Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:42.058582308Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:42.134593234Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:42.220115318Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:42.295371323Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:42.370950275Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:42.454842931Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:42.530718559Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:42.606235111Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:42.685720288Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:42.765593214Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:42.84106247Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:42.918167521Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:42.993502119Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:43.096921065Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:43.172659187Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:43.250025042Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:43.335715096Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:43.426006838Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:43.501619391Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:43.577099271Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:43.661874241Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:43.741545277Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:43.821727486Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:43.898158673Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:43.975537776Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:44.051184794Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:44.126541791Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:44.201864133Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:44.278849726Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:44.356091067Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:44.431843078Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:44.514402661Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:44.590294033Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:44.665991835Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:44.74164394Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:44.825143471Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:44.903610267Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:44.98082588Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:45.080094822Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:45.15664713Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:45.233748245Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:45.309339742Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:45.391953853Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:45.474831392Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:45.552686789Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:45.628733939Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:45.715747401Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:45.791839191Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:45.884702166Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:45.971378376Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:46.048374785Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:46.125644735Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:46.213815619Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:46.291994699Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:46.381508448Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:46.459893323Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:46.552872267Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:46.629811876Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:46.715324935Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:46.793446831Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:46.869161112Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:46.947936744Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:47.024267098Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:47.107780164Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:47.192767233Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:47.269514839Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:47.349674424Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:47.425875784Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:47.501691315Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:47.577456797Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:47.655902537Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:47.739849976Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:47.815781701Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:47.8935242Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:47.969264914Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:48.044915515Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:48.12075943Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:48.197922562Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:48.273856078Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:31:48.349489654Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:31:48.425486052Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:31:48.50140472Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:31:48.577256539Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:31:48.65386904Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:31:48.730360099Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:31:48.806120621Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:31:48.884779323Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:31:48.962448381Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:31:49.038358025Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:31:49.114858876Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:31:49.190503781Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:31:49.273064419Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:49.348600715Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:49.425431682Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:49.500825831Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:49.577020887Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:49.652834274Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:49.728989137Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:49.810570563Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:49.885963016Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:49.969336657Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:50.044864216Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:50.120333022Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:50.205330234Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:50.282749305Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:50.359564464Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:50.44662887Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:50.5233951Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:50.598404509Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:50.685814967Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:50.762147496Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:50.837680975Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:50.917608781Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:50.994593318Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:51.070731572Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:51.146665536Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:51.228603575Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:51.304157086Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:51.381907584Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:51.467574789Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:51.542821224Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:51.617872233Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:51.703825521Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:51.780234595Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:51.855501991Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:51.933251209Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:52.010453669Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:52.08586529Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:52.161751062Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:52.238455787Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:52.316274638Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:52.394060689Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:52.478642344Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:52.562730713Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:52.640078166Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:52.730434964Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:52.808651388Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:52.887353643Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:52.962758896Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:53.044442403Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:53.122721228Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:53.198138289Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:53.273689432Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:53.349130622Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:53.424489378Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:53.500449966Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:53.575813427Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:53.65376812Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:53.729316607Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:53.812320802Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:53.887631974Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:53.963932566Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:54.0393631Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:54.114524926Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:54.194191607Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:54.269637469Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:54.344969313Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:54.422044923Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:54.497449792Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:54.573840593Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:54.649321911Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:54.725468805Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:54.800738409Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:54.876486546Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:54.9603296Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:55.039977945Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:55.11551984Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:55.200868416Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:55.278809892Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:55.354121064Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:55.430680795Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:55.505937054Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:55.581247138Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:55.656863177Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:55.733469181Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:55.810924348Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:55.886265696Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:55.971108793Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:56.046160602Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:56.12163504Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:56.207336836Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:56.284060473Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:56.359522686Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:56.442348575Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:56.517747364Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:56.593077512Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:56.668732688Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:56.744031699Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:56.822665056Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:56.897897795Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:56.978621993Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:57.053888524Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:57.129580661Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:57.214003913Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:57.289849395Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:57.376060573Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:57.45936058Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:57.534643687Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:57.610279886Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:57.695187689Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:57.770693167Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:57.84731373Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:57.928133418Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:58.003729233Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:58.078761233Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:58.154603771Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:58.229965183Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:58.305473925Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:58.382453213Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:58.467743324Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:58.543272962Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:58.618616838Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:58.693884521Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:58.76906593Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:58.84452248Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:58.920070486Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:58.997787735Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:59.073133179Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:59.148819747Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:59.223979268Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:59.299440905Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:59.374805549Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:59.450507989Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:59.536286394Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:59.61178208Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:59.687220325Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:59.763594677Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:59.839989638Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:59.915221672Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:31:59.990301609Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:00.068432559Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:00.14373269Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:00.227881762Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:00.302824641Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:00.378315526Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:00.463425122Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:00.538494563Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:00.618282173Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:00.703464314Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:00.779627016Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:00.855854103Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:00.932748589Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:01.008882715Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:01.087521063Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:01.165472203Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:01.24083435Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:01.316582583Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:01.393792401Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:01.476197228Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:01.553948845Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:01.629775479Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:01.71460984Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:01.790180534Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:01.865964991Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:01.949053826Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:02.02578111Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:02.102076102Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:02.178153458Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:02.25471242Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:02.330304715Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:02.40711328Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:02.482638054Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:02.559243321Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:02.634347865Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:02.72063914Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:02.80060992Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:02.876736333Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:02.95231666Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:03.027960315Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:03.103173116Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:03.178272924Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:03.253778338Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:03.330818618Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:03.40656653Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:03.482935026Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:03.558325974Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:03.633923004Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:03.709112317Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:03.785055336Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:03.866156786Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:03.942214782Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:04.018280235Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:04.094055571Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:04.169641113Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:04.245554275Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:04.32186533Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:04.400289563Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:04.482653525Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:04.55848003Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:04.633807745Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:04.711033276Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:04.786367103Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:04.86156096Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:04.948410737Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:05.023801525Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:05.100228517Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:05.176814872Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:05.252007481Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:05.327589567Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:05.403196517Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:05.481376747Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:05.559784212Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:05.634900596Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:05.720225042Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:05.79562079Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:05.871315229Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:05.954135005Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:06.033177837Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:06.109562237Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:06.193743757Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:06.269558198Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:06.344925369Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:06.42078333Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:06.503228733Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:06.580545368Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:06.655895579Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:06.731883334Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:06.811631519Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:06.887895277Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:06.972864711Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:07.052019897Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:07.128409289Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:07.213410915Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:07.289766034Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:07.36522959Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:07.448992161Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:07.526286236Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:07.601661407Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:07.680234633Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:07.764032213Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:07.83957705Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:07.914730266Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:07.990066365Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:08.065327231Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:08.142374678Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:08.21910033Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:08.294445197Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:08.369803183Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:08.445028337Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:08.520679447Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:08.59638195Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:08.67252321Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:08.74860351Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:08.823833687Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:08.900815662Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:08.976392852Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:09.053395723Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:09.128971056Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:09.204661687Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:09.280142427Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:09.356478762Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:09.433577666Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:09.508779395Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:09.584468906Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:09.659911437Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:09.739465188Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:09.816807775Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:09.893320368Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:09.975961357Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:10.051315727Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:10.126300237Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:10.210142809Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:10.285594108Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:10.361374052Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:10.444064481Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:10.520714676Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:10.596512956Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:10.672776426Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:10.748962646Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:10.831676756Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:10.907889313Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:10.994398029Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:11.071760328Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:11.147033322Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:11.230222733Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:11.305312492Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:11.384175002Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:11.467173083Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:11.543445896Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:11.6192188Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:11.70603008Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:11.781840424Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:11.857104041Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:11.941643645Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:12.01704368Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:12.092462979Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:12.168085385Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:12.243088263Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:12.31835972Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:12.39366689Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:12.482277359Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:12.55767445Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:12.633230903Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:12.718216272Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:12.793320239Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:12.86840811Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:12.944062772Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:13.020494884Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:13.097556635Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:13.178893703Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:13.25411476Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:13.330208115Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:13.420940979Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:13.496533656Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:13.585093341Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:13.660770692Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:13.737351477Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:13.812667287Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:13.894727052Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:13.974342018Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:14.054397182Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:14.130793613Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:14.206504212Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:14.282075673Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:14.357733822Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:14.504756469Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:14.592379183Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:14.670299632Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:14.746908322Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:14.822341989Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:14.897810824Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:14.979076595Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:15.054251603Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:15.131578157Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:15.217069388Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:15.296772804Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:15.372176839Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:15.45571787Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:15.531188977Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:15.606111086Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:15.686178506Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:15.761567564Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:15.840101333Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:15.915784347Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:15.99119587Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:16.067275561Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:16.142907246Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:16.226448757Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:16.303113159Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:16.382424953Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:16.4668795Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:16.542908918Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:16.620314033Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:16.706750747Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:16.783926196Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:16.86124955Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:16.945317531Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:17.021942349Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:17.097678803Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:17.173779102Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:17.249655014Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:17.325287595Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:17.400503755Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:17.479388505Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:17.555105855Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:17.630159165Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:17.715297687Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:17.790479383Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:17.865715895Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:17.941888899Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:18.017224708Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:18.093908822Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:18.169196151Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:18.244277941Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:18.319983291Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:18.395263804Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:18.471622378Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:18.547261519Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:18.62241579Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:18.702652428Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:18.780056743Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:18.855741612Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:18.932023097Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:19.016826032Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:19.092030831Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:19.167638164Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:19.243359834Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:19.318819965Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:19.443917828Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:19.519552425Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:19.5986462Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:19.674304381Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:19.749182265Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:19.824173462Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:19.899381046Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:19.979098893Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:20.054756562Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:20.132493009Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:20.217627787Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:20.293090894Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:20.368949333Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:20.452930529Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:20.529298479Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:20.604908723Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:20.682674738Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:20.757932531Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:20.833072881Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:20.908476019Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:20.985976943Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:21.0609667Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:21.136762451Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:21.238536954Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:21.315630192Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:21.391342966Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:21.473577516Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:21.549337106Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:21.627755353Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:21.715448979Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:21.797204291Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:21.872614917Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:21.955687045Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:22.031581741Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:22.106664043Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:22.187779251Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:22.263071988Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:22.33853071Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:22.414513151Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:22.491446195Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:22.566585714Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:22.644186959Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:22.727310992Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:22.802929812Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:22.881360795Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:22.958867063Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:23.034727838Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:23.110517861Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:23.185865542Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:23.261318632Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:23.336503463Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:23.412542608Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:23.487700623Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:23.570758319Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:23.646110064Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:23.72525776Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:23.802003346Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:23.877281714Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:23.971631101Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:24.046756475Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:24.122037211Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:24.197486493Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:24.272811038Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:24.348157951Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:24.423539808Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:24.502862674Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:24.579934696Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:24.655709742Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:24.731388883Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:24.806335567Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:24.882835902Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:24.966727752Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:25.043873407Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:25.12004689Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:25.205201027Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:25.29642692Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:25.371565446Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:25.455361231Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:25.530519469Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:25.612178203Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:25.69841517Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:25.777931798Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:25.853150742Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:25.930264012Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:26.010249638Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:26.085704456Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:26.163529159Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:26.238880712Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:26.317016203Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:26.393763772Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:26.475648654Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:26.551566229Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:26.628027267Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:26.727692656Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:26.804169534Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:26.879658977Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:26.965698853Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:27.041309801Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:27.130635285Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:27.217975466Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:27.294516985Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:27.370231934Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:27.45353088Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:27.528834144Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:27.605414768Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:27.686248308Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:27.76271197Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:27.842259063Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:27.918568739Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:27.994553995Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:28.070374289Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:28.145881556Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:28.227906182Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:28.304679256Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:28.383248864Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:28.459678574Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:28.535781528Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:28.610871541Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:28.686611834Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:28.762795397Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:28.843677609Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:28.921404775Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:28.996818472Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:29.07215812Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:29.14743076Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:29.225000355Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:29.30150997Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:29.379856887Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:29.455778175Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:29.531708902Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:29.607470923Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:29.682724746Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:29.758721107Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:29.8341669Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:29.913629543Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:29.988685828Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:30.063674591Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:30.13872902Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:30.223853077Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:30.298794832Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:30.374385843Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:30.46899376Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:30.54478039Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:30.620018885Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:30.705980647Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:30.781390312Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:30.856408708Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:30.93805013Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:31.018886518Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:31.09540346Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:31.171603503Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:31.248439521Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:31.323910403Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:31.402490315Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:31.490543399Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:31.566774482Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:31.642244244Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:31.726317695Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:31.801494781Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:31.876875869Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:31.961129707Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:32.037099059Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:32.113528288Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:32.198039601Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:32.273446193Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:32.34883141Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:32.426603856Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:32.502739257Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:32.580353077Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:32.656666753Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:32.732121602Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:32.807467682Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:32.882888867Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:32.958126689Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:33.035325624Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:33.110463701Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:33.18868764Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:33.265067589Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:33.341034092Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:33.416783313Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:33.492256819Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:33.568120697Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:33.653752631Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:33.732010107Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:33.807764032Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:33.886580906Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:33.96276674Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:34.037877809Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:34.113078127Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:34.189385786Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:34.268575145Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:34.344462Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:34.420452311Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:34.496856132Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:34.572499783Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:34.648187979Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:34.726129515Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:34.8022253Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:34.877235375Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:34.960473136Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:35.035802736Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:35.111771735Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:35.196734317Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:35.272086476Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:35.35197962Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:35.428488018Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:35.504360344Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:35.579520917Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:35.655758624Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:35.732494608Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:35.808788188Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:35.888418448Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:35.972322041Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:36.047359732Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:36.123406493Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:36.208858616Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:36.284171319Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:36.359572664Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:36.442664566Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:36.517799347Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:36.592855471Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:36.670027589Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:36.745095329Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:36.820121533Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:36.896088932Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:36.984590725Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:37.059722242Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:37.135844587Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:37.220358331Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:37.29540495Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:37.370420754Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:37.453964918Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:37.532656734Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:37.608917161Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:37.693864191Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:37.769201758Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:37.844453468Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:37.920384643Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:37.995580256Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:38.07312185Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:38.14837148Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:38.223780984Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:38.299207065Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:38.374359925Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:38.449566515Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:38.525034036Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:38.605519474Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:38.681045588Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:38.756371347Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:38.831975573Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:38.907193843Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:38.982455601Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:39.057906193Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:39.133590356Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:39.208961844Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:39.28455167Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:39.361386279Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:39.442276587Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:39.517555977Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:39.593612113Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:39.668820334Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:39.743814313Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:39.819689007Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:39.894841131Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:39.975385163Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:40.050260548Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:40.128089057Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:40.213434011Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:40.297109473Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:40.37814631Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:40.462562484Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:40.537743857Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:40.616131478Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:40.700600901Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:40.775894243Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:40.851236162Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:40.928163221Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:41.003384114Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:41.080094274Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:41.1563003Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:41.232799801Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:41.30803039Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:41.390106792Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:41.473997712Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:41.549257006Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:41.626146207Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:41.723699728Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:41.799893337Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:41.874953556Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:41.967813163Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:42.042843078Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:42.118168772Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:42.203396572Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:42.278456344Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:42.356639257Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:42.437709279Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:42.513341313Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:42.590016272Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:42.668663223Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:42.74416012Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:42.821508975Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:42.900592988Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:42.976227006Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:43.0524682Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:43.1302201Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:43.206083753Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:43.281203877Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:43.356692838Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:43.43457914Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:43.5100417Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:43.585799656Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:43.66147665Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:43.737760725Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:43.81329583Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:43.889519519Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:43.97136363Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:44.04684475Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:44.122371759Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:44.197951088Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:44.27323531Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:44.348809135Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:44.442780755Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:44.519456354Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:44.595658603Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:44.673048515Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:44.754066855Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:44.830102222Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:44.906204822Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:44.981875704Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:45.059524371Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:45.135967199Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:45.221659197Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:45.297340511Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:45.375217853Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:45.458821761Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:45.534218016Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:45.618705359Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:45.704301675Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:45.780155632Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:45.857537223Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:45.941290733Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:46.016785038Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:46.09246536Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:46.174705539Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:46.250155555Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:46.325620003Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:46.407298447Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:46.483124883Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:46.566880217Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:46.643476518Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:46.732831185Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:46.809770883Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:46.885240515Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:46.970481659Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:47.046166397Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:47.121905056Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:47.207868705Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:47.286445895Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:47.363390841Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:47.447516867Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:47.522813281Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:47.598256512Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:47.674514602Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:47.75330405Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:47.838320039Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:47.913842664Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:47.990218227Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:48.06749444Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:48.142940904Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:48.218503593Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:48.294288556Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:48.372853874Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:48.449204348Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:48.525535078Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:48.601367531Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:48.677016716Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:48.753449592Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:48.829360893Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:48.906215726Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:48.982333013Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:49.058150585Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:49.133780699Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:49.210315431Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:49.285521412Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:49.362287571Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:49.438624221Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:49.520208232Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:49.595265666Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:49.670279196Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:49.745227253Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:49.822414346Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:49.898849077Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:49.981604111Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:50.058252252Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:50.136756993Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:50.230766884Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:50.306082882Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:50.381242622Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:50.467292063Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:50.543250917Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:50.618797093Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:50.704085693Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:50.780779115Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:50.855975975Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:50.936880682Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:51.01272107Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:51.088619922Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:51.164434902Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:51.239689267Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:51.316479394Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:51.392370759Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:51.473451883Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:51.550532638Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:51.626092926Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:51.710953649Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:51.786238254Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:51.861218535Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:51.94394288Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:52.020189993Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:52.112049553Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:52.1962575Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:52.272493605Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:52.348384457Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:52.425260569Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:52.50363254Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:52.578695734Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:52.655438725Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:52.73253116Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:52.813686686Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:52.889029467Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:52.964417593Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:53.040564513Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:53.115999808Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:53.197742284Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:53.275167811Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:53.350528993Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:53.426436037Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:53.50241617Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:53.593160357Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:53.672367666Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:53.74919581Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:53.827566501Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:53.903285607Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:53.98172193Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:54.057224522Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:54.132901995Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:54.208115687Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:54.28582541Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:54.361147615Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:54.436328794Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:54.512005308Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:54.589994938Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:54.66570422Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:54.741124026Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:54.825425766Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:54.900788931Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:54.978610591Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:55.077760993Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:55.154123627Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:55.231603746Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:55.313836756Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:55.39016979Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:55.473789761Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:55.551564092Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:55.627130876Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:55.712841657Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:55.788938975Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:55.86502215Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:55.957325907Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:56.03229006Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:56.108023182Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:56.19174549Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:56.266847084Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:56.341927782Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:56.417514695Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:56.494507832Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:56.570702016Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:56.645878171Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:56.728632115Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:56.803869711Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:56.879056971Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:56.963646361Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:57.041208786Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:57.116469966Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:57.202201739Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:57.277232228Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:57.352316574Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:57.429497361Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:57.504862671Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:57.584657379Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:57.660416965Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:57.736384842Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:57.81293791Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:57.888401844Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:57.964602844Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:58.039760279Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:58.117198413Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:58.192396425Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:58.268420014Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:58.343878604Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:58.419215753Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:58.494751561Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:58.571560152Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:58.647826752Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:58.722926266Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:58.804192768Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:58.879428347Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:58.963257345Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:59.040768056Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:59.116015572Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:59.194809435Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:59.273162333Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:59.349374597Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:59.425012389Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:59.500575493Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:59.576303174Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:59.653100661Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:59.72970509Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:59.805372898Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:59.88095293Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:32:59.964536452Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:00.040677675Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:00.116401772Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:00.201818725Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:00.278214255Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:00.354329685Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:00.432308018Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:00.507487885Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:00.58385823Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:00.660116158Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:00.735702238Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:00.811478176Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:00.886513433Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:00.970788068Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:01.045901565Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:01.121572414Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:01.206502673Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:01.28629978Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:01.362916048Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:01.446357232Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:01.52294694Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:01.599571305Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:01.675686415Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:01.75077204Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:01.830225368Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:01.905991417Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:01.981226357Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:02.056295022Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:02.131515913Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:02.217638346Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:02.29534474Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:02.371882415Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:02.455699059Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:02.531290643Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:02.608369509Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:02.693474169Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:02.768899799Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:02.845427618Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:02.922258929Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:03.006038325Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:03.093825962Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:03.169247336Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:03.244610532Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:03.320845292Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:03.398144416Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:03.475996891Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:03.551381528Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:03.635274878Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:03.713795905Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:03.79340229Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:03.87829818Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:03.956424834Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:04.03379196Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:04.109293494Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:04.190881471Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:04.268851228Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:04.344762687Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:04.419882425Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:04.496384899Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:04.573009679Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:04.648219018Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:04.723474661Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:04.799696492Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:04.875681073Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:04.959030287Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:05.034123977Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:05.109925258Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:05.202423961Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:05.284323334Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:05.359501472Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:05.443133218Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:05.518569887Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:05.594677445Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:05.671714518Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:05.748516996Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:05.823910241Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:05.899524929Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:05.978315335Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:06.199804676Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:06.275088448Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:06.35145764Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:06.42742558Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:06.502326307Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:06.577652063Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:06.653198142Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:06.731457245Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:06.807811846Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:06.885887012Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:06.968759964Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:07.045768109Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:07.121256427Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:07.204942893Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:07.28049886Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:07.355694918Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:07.440170738Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:07.515198826Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:07.590713896Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:07.666444777Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:07.741770085Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:07.821128914Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:07.896835699Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:07.976739527Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:08.052376486Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:08.127755555Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:08.203369122Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:08.278655133Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:08.353748438Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:08.429133139Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:08.510821788Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:08.5864719Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:08.663655439Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:08.73875236Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:08.814948398Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:08.900199747Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:08.975480319Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:09.05587516Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:09.131922845Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:09.20705247Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:09.282546548Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:09.358150515Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:09.434536572Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:09.509852823Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:09.588859648Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:09.6642055Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:09.739369013Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:09.816496807Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:09.892106342Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:09.974631258Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:10.049701427Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:10.127390059Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:10.21260912Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:10.288011932Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:10.363596923Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:10.446801911Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:10.521938672Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:10.597438478Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:10.676060466Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:10.751076714Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:10.826535943Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:10.901876323Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:10.978913043Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:11.055142394Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:11.130065872Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:11.21698521Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:11.297224401Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:11.372376491Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:11.456405489Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:11.532177906Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:11.607270122Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:11.692436222Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:11.770642557Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:11.845833911Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:11.921761562Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:11.99684581Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:12.073031672Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:12.148704536Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:12.233549576Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:12.308924067Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:12.384666852Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:12.469270065Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:12.545526072Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:12.623645525Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:12.709184622Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:12.787783793Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:12.862795433Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:12.938001059Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:13.013392991Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:13.090732147Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:13.165889804Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:13.244983093Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:13.328099792Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:13.40397541Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:13.479173611Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:13.556033945Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:13.631336212Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:13.70653115Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:13.781770216Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:13.863898423Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:13.938884558Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:14.014120872Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:14.089301377Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:14.16463942Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:14.239857494Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:14.316774341Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:14.395808877Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:14.47112004Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:14.546826344Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:14.627377987Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:14.704756952Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:14.779987154Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:14.858492212Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:14.94613415Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:15.026324732Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:15.102844294Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:15.18122327Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:15.256517569Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:15.332568133Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:15.409273873Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:15.48865411Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:15.571835289Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:15.649209261Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:15.731264826Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:15.806683287Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:15.882630393Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:15.967333927Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:16.046607922Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:16.122596757Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:16.206749149Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:16.282197625Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:16.35871533Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:16.443493393Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:16.519162608Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:16.60072252Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:16.676732795Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:16.752105238Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:16.828091769Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:16.903630423Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:16.982653503Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:17.058281438Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:17.137776523Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:17.223378084Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:17.298458108Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:17.374420863Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:17.459646739Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:17.535801528Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:17.617781092Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:17.705494903Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:17.781434617Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:17.856953078Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:17.932933081Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:18.008634456Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:18.086120397Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:18.163651331Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:18.240044011Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:18.316156271Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:18.392387189Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:18.468220022Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:18.544051991Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:18.622452375Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:18.712597607Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:18.80636986Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:18.89210259Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:18.968947756Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:19.046927143Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:19.123767284Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:19.199952217Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:19.276005532Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:19.401233082Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:19.477210493Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:19.552791387Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:19.630500594Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:19.706195313Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:19.78186408Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:19.857375181Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:20.091808644Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:20.1747335Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:20.250708926Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:20.327367401Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:20.403310251Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:20.500113037Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:20.587209527Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:20.678760857Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:20.780837403Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:20.993857036Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:21.126076287Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:21.231470857Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:21.539258082Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:21.761748807Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:21.849509529Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:21.926823308Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:22.006598525Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:22.306521845Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:22.382086419Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:22.465956309Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:22.544736666Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:22.623184923Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:22.74937274Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:22.83192991Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:22.92992695Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:23.005499332Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:23.097698604Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:23.173294954Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:23.447115458Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:23.52256403Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:23.598713666Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:23.674438945Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:23.787399016Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:23.954291811Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:24.05124887Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:24.129990666Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:24.214868537Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:24.323865744Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:24.671787795Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:24.74883629Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:24.827164641Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:24.910190073Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:24.990053515Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:25.065438245Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:25.141266085Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:25.225175208Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:25.301778258Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:25.37741672Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:25.501567199Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:25.578451021Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:25.681225751Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:25.759160112Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:25.842688335Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:25.982755873Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:26.058182652Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:26.165764961Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:26.241236669Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:26.318248971Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:26.393985642Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:26.474945289Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:26.594021978Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:26.833154537Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:26.927792751Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:27.017324343Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:27.093315609Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:27.169462941Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:27.286499925Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:27.362384534Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:27.445082858Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:27.54757352Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:27.623820085Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:27.711474854Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:27.793213422Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:27.946031228Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:28.032988772Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:28.109788144Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:28.192418467Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:28.268701352Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:28.363079019Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:28.439125261Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:28.514419719Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:28.590119333Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:28.67131303Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:28.755934898Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:28.831755954Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:28.906901225Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:28.982210531Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:29.058942125Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:29.134461737Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:29.209694306Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:29.285422432Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:29.36306111Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:29.438378224Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:29.514322705Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:29.589840845Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:29.669850848Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:29.760903386Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:29.836685753Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:29.912102132Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:29.987315468Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:30.062629157Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:30.138838377Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:30.223646391Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:30.299394421Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:30.378888706Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:30.46229187Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:30.539969525Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:30.6161158Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:30.700146748Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:30.775822362Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:30.851540536Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:30.932006704Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:31.008212853Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:31.083764017Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:31.160249304Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:31.235883606Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:31.310852331Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:31.386618249Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:31.472565637Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:31.548142049Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:31.625458227Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:31.711269676Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:31.788234874Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:31.864429662Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:31.947559703Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:32.024659878Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:32.101114605Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:32.177642101Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:32.253184049Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:32.328548267Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:32.40548956Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:32.481436696Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:32.55876145Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:32.63425591Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:32.720117376Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:32.79702382Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:32.874742723Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:32.950643651Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:33.027312973Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:33.105853421Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:33.182890395Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:33.262462121Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:33.341395854Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:33.422104649Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:33.501317714Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:33.577827961Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:33.655496751Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:33.736836082Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:33.813848192Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:33.893425005Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:33.969899508Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:34.055149895Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:34.13169179Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:34.218177904Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:34.293681579Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:34.369981712Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:34.451545494Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:34.545770326Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:34.622254013Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:34.697661303Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:34.779601249Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:34.856079176Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:34.938376759Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:35.013978451Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:35.090497915Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:35.167311206Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:35.242765792Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:35.320276116Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:35.396220725Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:35.476709357Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:35.552195432Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:35.627836325Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:35.714686122Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:35.791710456Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:35.868514147Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:35.952432805Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:36.03036995Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:36.105507573Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:36.185755658Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:36.261950925Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:36.338172049Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:36.414475318Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:36.490389174Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:36.565339978Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:36.643100353Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:36.726625662Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:36.821483142Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:36.8994968Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:36.979515282Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:37.056979397Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:37.133784016Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:37.218572636Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:37.295742987Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:37.371107077Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:37.457863945Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:37.533465989Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:37.616286746Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:37.70273785Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:37.783737561Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:37.859826331Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:37.935490808Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:38.011828477Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:38.088377956Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:38.167494731Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:38.243325834Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:38.319146921Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:38.394571971Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:38.47012147Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:38.548044791Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:38.623270126Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:38.698882538Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:38.774609128Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:38.85019962Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:38.925674943Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:39.002577834Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:39.079804698Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:39.160394611Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:39.23669708Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:39.313189663Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:39.388649529Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:39.464852444Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:39.541761096Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:39.619455422Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:39.694539027Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:39.770486643Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:39.846523189Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:39.922928442Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:39.999124926Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:40.075428898Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:40.153213625Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:40.231593398Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:40.307278131Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:40.382690157Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:40.470035704Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:40.546228123Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:40.62307079Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:40.710340177Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:40.788359626Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:40.866155393Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:40.950285829Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:41.026308678Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:41.101658399Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:41.179707768Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:41.258439866Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:41.334368282Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:41.410287162Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:41.485929974Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:41.561491281Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:41.637253551Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:41.721860185Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:41.799763761Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:41.875947316Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:41.961218949Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:42.037153477Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:42.113894383Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:42.199529285Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:42.275294339Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:42.353904995Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:42.431498007Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:42.507467383Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:42.584415331Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:42.661970263Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:42.738384541Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:42.813707509Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:42.890307773Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:42.966520256Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:43.042270333Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:43.117475124Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:43.192844685Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:43.268610442Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:43.376015786Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:43.455589142Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:43.546306923Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:43.624556359Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:43.708473768Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:43.786345695Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:43.863680688Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:43.944569708Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:44.028331211Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:44.103619843Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:44.178933755Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:44.254724504Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:44.330102033Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:44.407519235Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:44.488542721Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:44.572876903Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:44.649528175Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:44.727391174Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:44.820504279Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:44.896593209Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:44.97708104Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:45.056289399Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:45.135223227Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:45.220139657Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:45.297014324Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:45.372623151Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:45.456377326Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:45.532374702Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:45.60836427Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:45.694092805Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:45.769663744Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:45.845776802Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:45.922039877Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:45.997499871Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:46.081101148Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:46.156963866Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:46.234509965Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:46.310150665Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:46.385987559Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:46.470655697Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:46.546146091Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:46.621658917Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:46.706706708Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:46.782726996Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:46.858564691Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:46.942203184Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:47.018417235Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:47.094529076Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:47.170410291Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:47.248412075Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:47.324420139Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:47.400331274Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:47.479100524Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:47.554496549Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:47.630029759Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:47.716144571Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:47.794172596Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:47.870107059Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:47.946148435Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:48.02219074Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:48.098233364Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:48.176340974Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:33:48.254365607Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:48.332029243Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:48.408200669Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:48.484210653Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:48.560499264Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:48.636884293Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:48.71262717Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:48.789127944Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:48.869557854Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:48.945797537Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:49.023305779Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:49.099265235Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:49.174939438Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:49.252998183Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:49.329290763Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:49.404912902Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:49.481493325Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:49.557281194Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:49.632818628Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:49.708309118Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:49.783540852Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:49.859426067Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:49.945007368Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:50.020919142Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:50.096184605Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:50.172291134Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:50.247971514Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:50.32330293Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:50.400957766Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:50.480317326Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:50.556734003Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:50.632270765Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:50.718494474Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:50.794484745Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:50.870210086Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:50.953530495Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:51.033673777Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:51.1092747Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:51.193547569Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:51.269089547Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:51.344598884Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:51.421074762Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:51.49661658Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:51.575863499Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:51.651843339Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:51.73025812Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:51.806330344Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:51.882155078Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:51.969092939Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:52.044211968Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:52.122286489Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:52.206651358Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:52.282245753Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:52.357754002Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:52.440834408Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:52.516723783Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:52.593890836Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:52.67385226Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:52.749516224Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:52.825148411Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:52.900824918Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:52.977176026Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:53.052806133Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:53.128497105Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:53.207354323Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:53.282935118Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:53.358935437Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:53.435190544Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:53.512448094Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:53.590490551Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:53.66618517Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:53.758117876Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:53.910308374Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:54.060616736Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:54.135979255Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:54.212081784Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:54.287671122Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:54.3645167Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:54.446188801Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:54.522638181Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:54.598001629Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:54.673948028Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:54.750325152Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:54.825401588Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:54.90146018Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:54.980937086Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:55.056968125Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:55.134412142Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:55.218822292Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:55.294327213Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:55.369965Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:55.453788167Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:55.533791703Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:55.60962242Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:55.693384882Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:55.768616456Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:55.844594087Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:55.920457636Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:55.996548805Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:56.076964922Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:56.154331178Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:56.231494743Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:56.306727853Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:56.382641163Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:56.467355636Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:56.54368764Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:56.620673187Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:56.70535518Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:56.780642274Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:56.856144988Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:56.937265209Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:57.014187044Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:57.090336292Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:57.169588779Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:57.245785069Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:57.321460904Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:57.397163459Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:57.477868156Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:57.553478262Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:57.629382644Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:57.714869447Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:57.790704356Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:57.866730275Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:57.942926277Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:58.019418666Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:58.096297907Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:58.174710672Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:58.250359562Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:58.326666509Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:58.402231143Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:58.47763459Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:58.552794099Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:58.628401485Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:58.705791485Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:58.782006655Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:58.858413091Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:58.934193983Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:59.009498262Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:59.084723915Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:59.164957086Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:59.244562824Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:59.322534335Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:59.397917783Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:59.47362949Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:59.549116299Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:59.626179702Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:59.702551194Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:59.778738011Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:59.853989073Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:33:59.931347584Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:00.007168829Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:00.082412946Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:00.158757717Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:00.234381968Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:00.312424999Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:00.388651497Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:00.472491975Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:00.54831994Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:00.624216001Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:00.714397357Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:00.790835377Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:00.868255425Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:00.952791656Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:01.029195852Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:01.104787334Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:01.184376368Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:01.260289102Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:01.336267404Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:01.413751933Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:01.49025469Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:01.567346446Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:01.642657764Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:01.726194463Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:01.802015515Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:01.877910777Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:01.963415243Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:02.039435722Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:02.115479209Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:02.200067472Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:02.276097135Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:02.352845879Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:02.429764033Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:02.508670979Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:02.585026214Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:02.661219399Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:02.736892321Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:02.813828811Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:02.89048853Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:02.9667541Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:03.044701034Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:03.122688449Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:03.19941092Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:03.275532712Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:03.353154714Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:03.429111736Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:03.504968341Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:03.581899391Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:03.6577919Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:03.733414486Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:03.808671883Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:03.884219716Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:03.959985792Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:04.035571098Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:04.111833531Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:04.18717557Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:04.265790256Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:04.341701869Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:04.417828685Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:04.49324826Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:04.569538918Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:04.64748438Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:04.722658129Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:04.798610351Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:04.874295337Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:04.958154119Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:05.033469085Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:05.108654674Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:05.197627438Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:05.27361934Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:05.349112388Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:05.425608393Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:05.501274467Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:05.576950269Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:05.652743289Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:05.733926391Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:05.809728371Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:05.885608751Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:05.971371909Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:06.047463396Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:06.122763866Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:06.20829246Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:06.289228166Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:06.365344742Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:06.448416986Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:06.525294211Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:06.601572677Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:06.678828915Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:06.754737136Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:06.831222548Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:06.906838605Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:06.983168751Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:07.058760841Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:07.134394114Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:07.221557288Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:07.298073485Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:07.377855129Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:07.462521377Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:07.538008313Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:07.613516945Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:07.699534953Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:07.7752961Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:07.850922558Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:07.928304909Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:08.004078888Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:08.079880836Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:08.15594461Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:08.23222794Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:08.307928126Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:08.387797227Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:08.46810755Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:08.544180349Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:08.62057024Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:08.696072536Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:08.772014773Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:08.847984147Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:08.923701005Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:09.008419477Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:09.084774808Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:09.160341008Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:09.236146828Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:09.312147594Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:09.387488384Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:09.463406845Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:09.540336614Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:09.617245391Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:09.69445478Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:09.770044533Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:09.845606445Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:09.922069169Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:09.997849324Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:10.077391157Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:10.153115919Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:10.230878179Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:10.306694878Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:10.382471417Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:10.467270786Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:10.543968105Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:10.620880402Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:10.705202709Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:10.780762189Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:10.856401831Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:10.940156963Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:11.015698811Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:11.094645309Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:11.172503857Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:11.248171243Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:11.32511106Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:11.400909392Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:11.478622722Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:11.555412714Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:11.641927783Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:11.725979271Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:11.801813603Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:11.878174693Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:11.962518728Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:12.040219483Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:12.116420795Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:12.203788995Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:12.279490493Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:12.355249176Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:12.435842733Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:12.511662089Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:12.587578181Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:12.662830682Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:12.743724947Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:12.819527855Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:12.896144948Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:12.977567955Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:13.054511868Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:13.130338808Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:13.208577329Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:13.287970168Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:13.364144631Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:13.439675951Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:13.515252136Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:13.591560809Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:13.667257987Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:13.74748754Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:13.832799331Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:13.909968783Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:13.985590567Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:14.06150746Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:14.137309759Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:14.212993753Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:14.288875669Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:14.372159563Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:14.448544589Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:14.524246055Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:14.600353478Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:14.675967454Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:14.756981945Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:14.832393327Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:14.912449822Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:14.988114231Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:15.064728924Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:15.141610564Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:15.225199934Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:15.301512799Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:15.379297106Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:15.464381246Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:15.540024119Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:15.615442318Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:15.700613435Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:15.776279572Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:15.853124508Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:15.929602207Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:16.012484624Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:16.088655343Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:16.167714898Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:16.243653998Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:16.319854958Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:16.395335141Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:16.477132937Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:16.553832463Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:16.631421663Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:16.719318381Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:16.794831493Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:16.870381405Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:16.952606438Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:17.027860986Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:17.105394954Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:17.186061984Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:17.261580695Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:17.338236156Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:17.415368135Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:17.490744189Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:17.566036561Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:17.648841057Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:17.731906805Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:17.80793525Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:17.883631628Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:17.960141743Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:18.036375951Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:18.112146857Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:18.189172179Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:18.26472017Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:18.340470788Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:18.416759749Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:18.492481247Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:18.568044503Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:18.643705551Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:18.722630832Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:18.798528268Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:18.874196485Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:18.950829642Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:19.026878472Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:19.102209788Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:19.177488049Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:19.255221123Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:19.330291252Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:19.405725003Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:19.481343875Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:19.557231295Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:19.633082554Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:19.708803475Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:19.787453809Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:19.862828006Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:19.946733891Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:20.02205036Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:20.097546895Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:20.174189939Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:20.249575849Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:20.328488937Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:20.404168706Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:20.480022653Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:20.555434739Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:20.63143656Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:20.716515099Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:20.791858832Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:20.869412704Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:20.954017254Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:21.03046196Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:21.106515205Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:21.191694482Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:21.267418987Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:21.344946075Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:21.423162931Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:21.498851724Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:21.574646054Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:21.650225534Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:21.730154538Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:21.806677261Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:21.882096323Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:21.970593464Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:22.046374706Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:22.123369051Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:22.208660169Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:22.284100927Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:22.359650518Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:22.443165038Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:22.519301164Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:22.595682702Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:22.671590569Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:22.747804489Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:22.822716248Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:22.898506482Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:22.973935912Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:23.050866352Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:23.126709867Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:23.202495365Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:23.278282367Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:23.354038457Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:23.429695857Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:23.505796943Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:23.58318502Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:23.65923865Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:23.735735996Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:23.812880231Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:23.889204936Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:23.964584893Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:24.040650266Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:24.116245938Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:24.191654247Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:24.267376736Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:24.343128314Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:24.418711409Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:24.494373994Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:24.571467763Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:24.64665975Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:24.724259638Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:24.801997736Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:24.880411682Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:24.972911879Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:25.048699361Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:25.126631829Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:25.211612799Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:25.287469049Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:25.363717369Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:25.446387686Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:25.522158048Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:25.597814168Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:25.676504053Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:25.752331728Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:25.828100297Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:25.904226311Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:25.979883392Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:26.054788783Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:26.130414343Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:26.219595075Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:26.296252072Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:26.371861151Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:26.455559257Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:26.531139024Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:26.606949002Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:26.691524495Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:26.768363798Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:26.845551937Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:26.922226917Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:26.997911198Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:27.075173257Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:27.151221286Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:27.229919171Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:27.308344189Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:27.383920724Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:27.468636698Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:27.544229426Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:27.619612838Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:27.705233912Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:27.783808179Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:27.862406479Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:27.938164008Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:28.014168101Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:28.090220098Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:28.166287199Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:28.242179001Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:28.318146165Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:28.394166162Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:28.469922923Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:28.545748197Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:28.622801646Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:28.698638312Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:28.773861595Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:28.849886967Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:28.933775123Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:29.010545785Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:29.086458004Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:29.162298702Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:29.243822669Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:29.31983825Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:29.395314303Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:29.472194118Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:29.54816061Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:29.62435808Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:29.700984836Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:29.778412433Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:29.854339821Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:29.931078418Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:30.008883684Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:30.084168407Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:30.160027665Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:30.235922188Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:30.311526115Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:30.386910168Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:30.472139556Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:30.551311847Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:30.626671067Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:30.712840338Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:30.788977072Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:30.866063801Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:30.951224613Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:31.026782491Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:31.105490456Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:31.18510304Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:31.261018875Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:31.336566865Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:31.412660238Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:31.488217893Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:31.563650074Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:31.639702998Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:31.725018787Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:31.801601734Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:42.032124855Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:42.108292564Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:42.192713141Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:42.268315915Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:42.34429815Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:42.420581092Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:42.498057297Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:42.574168525Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:42.649847748Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:42.731455203Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:42.806731221Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:42.882094089Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:42.960887845Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:43.039147932Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:43.114456334Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:43.190091461Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:43.265374199Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:43.341055086Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:43.422337481Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:43.497624859Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:43.576177845Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:43.65153732Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:43.728386093Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:43.803746336Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:43.878873936Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:43.954872427Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:44.030699908Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:44.106825504Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:44.183795655Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:44.260291495Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:44.335867261Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:44.411355537Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:44.491342365Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:44.568624007Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:44.645681423Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:44.724730638Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:44.802805154Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:44.88682403Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:44.975844823Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:45.058391457Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:45.137121245Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:45.235525928Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:45.321087383Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:45.402835287Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:45.480121313Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:45.55762523Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:45.633173411Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:45.718504783Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:45.801529823Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:45.877361048Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:45.961675608Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:46.037640338Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:46.113505963Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:46.200037189Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:46.276120673Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:46.355282594Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:46.435284173Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:46.510799394Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:46.586867517Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:46.664160807Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:46.741621236Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:46.818405464Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:46.902588118Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:46.98167983Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:47.058341464Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:47.13426597Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:47.220675435Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:47.297225484Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:47.373196902Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:47.460933775Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:47.537082123Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:47.614371381Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:47.699683809Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:47.775722332Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:47.852933189Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:47.929231395Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:48.006317931Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:48.082787755Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:48.158925959Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:48.236212625Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:48.312453678Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:48.388903918Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:48.466115063Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:48.545529883Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:48.622101917Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:48.698455579Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:48.774587511Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:48.85065253Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:48.92657726Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:49.003089133Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:49.080311158Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:49.15645957Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:49.232436396Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:49.308329765Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:49.384956615Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:49.460635965Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:49.536434805Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:49.613912033Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:49.689414134Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:49.765282734Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:49.840755746Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:49.917881834Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:49.993878341Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:50.070025057Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:50.146755716Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:50.230107895Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:50.305533482Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:50.381091039Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:50.467256917Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:50.544814498Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:50.620450072Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:50.706770607Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:50.782324932Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:50.857727031Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:50.941137483Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:51.016785601Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:51.092038674Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:51.167998956Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:51.245155572Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:51.320831658Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:51.397064775Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:51.478206016Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:51.553931799Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:51.629793679Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:51.715441886Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:51.792500741Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:51.867906744Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:51.952930528Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:52.028840665Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:52.104385709Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:52.185028864Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:52.260838936Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:52.336809361Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:52.414811524Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:52.490447993Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:52.566431795Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:52.642387789Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:52.726699499Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:52.804707838Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:52.88006808Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:52.95541261Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:53.031303899Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:53.106778287Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:53.183730356Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:53.259787215Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:53.336813141Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:53.412894896Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:53.488747688Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:53.56451872Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:53.640230678Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:53.715571304Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:53.792951251Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:53.874879157Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:53.950600907Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:54.025707066Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:54.101109101Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:54.178170484Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:54.254050764Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:54.329840803Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:54.407157741Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:54.482740162Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:54.558819645Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:54.634736022Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:54.710955794Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:54.792031754Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:54.867843938Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:54.954502077Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:55.031197247Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:55.11025939Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:55.194695678Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:55.270161169Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:55.345738118Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:55.421630367Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:55.498690245Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:55.574268442Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:55.64996264Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:55.730244926Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:55.808288432Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:55.884021383Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:55.967654557Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:56.047892778Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:56.122957305Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:56.208382149Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:56.284200316Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:56.360282103Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:56.443574345Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:56.520133418Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:56.600438936Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:56.677987556Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:56.754239009Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:56.829309839Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:56.904685057Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:56.980281046Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:57.055873067Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:57.135194093Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:57.220530008Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:57.295719175Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:57.371737505Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:57.455265942Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:57.53091102Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:57.608103636Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:57.694442507Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:57.770194241Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:57.84599292Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:57.921977458Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:57.997806377Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:58.078518492Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:58.154468821Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:58.232192068Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:58.308828389Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:58.385566311Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:58.46152736Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:58.537421433Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:58.614007929Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:58.689809456Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:58.767699201Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:58.843635642Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:58.919388112Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:58.995138759Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:59.07114208Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:59.146839766Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:59.222764143Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:59.301903374Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:59.380313605Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:59.455655126Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:59.531417325Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:59.607070498Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:59.684433964Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:59.759965984Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:59.91635412Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:59.838334294Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:34:59.996184944Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:00.072539406Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:00.148036065Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:00.233158153Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:00.308769629Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:00.391745899Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:00.473865903Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:00.549101215Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:00.629314124Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:00.7157929Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:00.793651444Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:00.868810275Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:00.95669598Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:01.03241837Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:01.108435324Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:01.19259628Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:01.268078859Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:01.347942611Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:01.424149231Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:01.502517349Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:01.577449201Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:01.654334197Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:01.731789696Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:01.809836274Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:01.88534071Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:01.971549243Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:02.050673658Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:02.126575186Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:02.215249797Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:02.290673527Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:02.366010664Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:02.450440424Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:02.526712164Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:02.606275208Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:02.690831913Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:02.766090906Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:02.842675706Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:02.918256526Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:02.994021156Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:03.069902396Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:03.148886457Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:03.22498834Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:03.301510803Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:03.378590073Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:03.45739986Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:03.533126218Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:03.609788107Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:03.685493889Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:03.761102773Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:03.837043566Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:03.918047364Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:03.993768441Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:04.069250316Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:04.146216081Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:04.226550974Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:04.306366566Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:04.381778456Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:04.457417708Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:04.534507698Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:04.610351178Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:04.687721363Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:04.76572186Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:04.84078629Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:04.926774532Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:05.013284573Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:05.093905006Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:05.171468473Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:05.252747314Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:05.338291583Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:05.426919889Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:05.505138981Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:05.581201759Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:05.656744434Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:05.732905773Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:05.811173153Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:05.907320142Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:05.986416365Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:06.061828319Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:06.138557504Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:06.224622611Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:06.302262176Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:06.378199352Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:06.462063088Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:06.537636356Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:06.614359461Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:06.699579182Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:06.776710389Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:06.855796403Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:06.940363604Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:07.021533931Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:07.09971155Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:07.176233533Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:07.253479333Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:07.329983748Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:07.407538576Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:07.490164025Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:07.566002544Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:07.642766226Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:07.726721899Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:07.803634959Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:07.88775089Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:07.967049034Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:08.044182961Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:08.11986823Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:08.196385445Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:08.272089978Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:08.347959025Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:08.424884885Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:08.500993263Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:08.577676816Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:08.656717773Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:08.733265165Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:08.810819832Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:08.900844635Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:08.976612369Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:09.060132837Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:09.138337368Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:09.213989356Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:09.298417995Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:09.373896189Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:09.453116061Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:09.5293222Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:09.605111662Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:09.681307401Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:09.758365743Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:09.833889793Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:09.909408084Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:09.984816998Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:10.067108298Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:10.143855692Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:10.232611231Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:10.325302274Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:10.402392839Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:10.478945991Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:10.554291831Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:10.629560839Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:10.714836176Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:10.793771372Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:10.869352703Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:10.953167191Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:11.028642185Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:11.105097223Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:11.18529749Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:11.261604494Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:11.337336131Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:11.413210234Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:11.48901352Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:11.564561827Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:11.640053878Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:11.727536025Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:11.803980919Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:11.879661676Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:11.96292246Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:12.038244076Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:12.113668574Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:12.197730008Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:12.272960071Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:12.34838172Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:12.426586411Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:12.504020885Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:12.579428934Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:12.655323229Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:12.7315134Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:12.80687588Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:12.882429019Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:12.965037412Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:13.040453717Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:13.115774373Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:13.191159606Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:13.266421573Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:13.344469174Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:13.420133258Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:13.496091746Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:13.571288721Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:13.646860068Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:13.722584761Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:13.805650375Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:13.88221143Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:13.961519206Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:14.036848054Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:14.114861799Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:14.190712925Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:14.26627032Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:14.341644865Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:14.416987409Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:14.492863112Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:14.57698525Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:14.654927762Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:14.730732744Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:14.817488898Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:14.898002897Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:14.979544716Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:15.061075943Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:15.139617374Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:15.22469514Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:15.301569031Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:15.377723105Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:15.461493399Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:15.53708785Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:15.612312345Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:15.697884101Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:15.773271798Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:15.849156749Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:16.037763384Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:16.117803233Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:16.203504878Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:16.279558919Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:16.359603248Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:16.443127651Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:16.521648282Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:16.602850545Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:16.679794452Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:16.755887437Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:16.83114182Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:16.909308495Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:16.989256311Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:17.064878186Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:17.140496413Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:17.225930183Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:17.303282096Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:17.378885667Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:17.469634637Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:17.54489798Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:17.620423759Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:17.708702907Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:17.78622519Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:17.86130773Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:18.022886006Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:18.110671837Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:18.187164123Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:18.263288084Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:18.338491394Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:18.414548443Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:18.49029912Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:18.566230983Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:18.646157742Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:18.730900624Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:18.80642365Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:18.88198898Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:18.957804362Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:19.034811758Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:19.111394029Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:19.19413599Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:19.269805482Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:19.34531462Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:19.423255723Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:19.499246947Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:19.574670004Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:19.650101957Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:19.727302475Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:19.805639103Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:19.880926318Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:19.964452737Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:20.039848114Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:20.115272962Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:20.200949551Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:20.280542834Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:20.356070404Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:20.439263123Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:20.516214934Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:20.592097357Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:20.668529961Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:20.744082748Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:20.821249858Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:20.913542718Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:20.993059329Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:21.068570514Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:21.144243974Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:21.228481153Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:21.304487545Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:21.389908899Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:21.473621528Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:21.549095081Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:21.624566522Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:21.709265531Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:21.785516342Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:21.867473109Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:21.951550959Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:22.027186594Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:22.102238478Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:22.178777388Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:22.254261181Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:22.329782095Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:22.420187349Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:22.495538981Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:22.570817428Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:22.646568136Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:22.729904856Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:22.806784667Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:22.882254764Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:22.96077293Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:23.036026032Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:23.11155293Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:23.189544498Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:23.268008231Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:23.344210849Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:23.420004758Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:23.503824108Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:23.579632353Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:23.655189523Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:23.732285464Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:23.809862882Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:23.886331807Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:23.961636814Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:24.048177381Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:24.128620819Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:24.239801011Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:24.319083603Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:24.396384794Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:24.47211275Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:24.548781517Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:24.629591423Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:24.705384052Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:24.782637338Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:24.858152556Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:24.940928469Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:25.016943661Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:25.092601792Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:25.172487206Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:25.247950007Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:25.32362849Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:25.40079064Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:25.478852672Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:25.555076058Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:25.632355297Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:25.735919365Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:25.825787653Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:25.903898261Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:25.979709866Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:26.057247956Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:26.132918567Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:26.218399473Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:26.300197263Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:26.380135062Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:26.530944246Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:26.633924595Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:26.721958716Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:26.798454041Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:26.874787092Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:26.973266107Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:27.052362904Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:27.129476317Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:27.221595991Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:27.297246634Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:27.373152832Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:27.456208844Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:27.562464337Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:27.644443057Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:27.737134002Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:27.817291099Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:27.90567012Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:27.994213527Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:28.119776261Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:28.208555735Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:28.284585102Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:28.366951378Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:28.509205035Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:28.597199155Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:28.753650263Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:28.837338443Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:28.917380211Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:28.996148619Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:29.125824587Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:29.2033301Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:29.292299848Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:29.377192779Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:29.46245813Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:29.538604522Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:29.61530769Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:29.706368535Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:29.782439119Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:29.86175067Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:29.945656644Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:30.021665435Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:30.098149336Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:30.174709142Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:30.249969636Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:30.330734868Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:30.406561225Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:30.485153279Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:30.561560379Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:30.638932707Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:30.727923703Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:30.820558231Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:30.897681083Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:30.979417559Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:31.057686666Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:31.134365225Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:31.224348777Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:31.299959451Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:31.375672462Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:31.461292217Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:31.538082298Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:31.613826477Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:31.698784944Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:31.789705596Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:31.966891994Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:32.043604569Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:32.119455438Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:32.217180299Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:32.292914591Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:32.38133006Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:32.783830061Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:32.910917038Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:32.993766071Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:33.069491947Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:33.168750298Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:33.245518682Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:33.321300558Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:33.401196436Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:33.565889851Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:33.855205348Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:33.969165574Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:34.049010987Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:34.130297089Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:34.205929043Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:34.284382728Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:34.363315298Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:34.438616016Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:34.514903914Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:34.594708462Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:34.679345677Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:34.75488595Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:34.849815994Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:34.926817404Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:35.024489081Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:35.100467791Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:35.177324528Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:35.253250694Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:35.328813815Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:35.408081269Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:35.484689267Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:35.569790327Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:35.645344456Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:35.729605443Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:35.805476792Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:35.881269836Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:35.99331647Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:36.069546831Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:36.14540634Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:36.229848288Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:36.308566615Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:36.383941062Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:36.468674374Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:36.556598605Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:36.632833638Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:36.722588963Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:36.800800148Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:36.876200291Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:36.960280155Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:37.115551535Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:37.236294946Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:37.319936149Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:37.40922366Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:37.48505776Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:37.56198333Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:37.638618112Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:37.752145979Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:37.832259908Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:37.913079348Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:37.990606621Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:38.086897864Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:38.171464806Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:38.248402952Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:38.324768962Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:38.401644739Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:38.477843868Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:38.555753193Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:38.63149926Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:38.706943692Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:38.782602462Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:38.866135311Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:38.941961348Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:39.018345886Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:39.097499131Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:39.173267406Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:39.249141699Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:39.327082928Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:39.408573449Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:39.484907235Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:39.563185973Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:39.639586192Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:39.716171149Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:39.800081539Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:39.879538627Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:39.972539814Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:40.048485372Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:40.126062853Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:40.211314251Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:40.286903196Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:40.36257483Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:40.44882032Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:40.526246343Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:40.601904761Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:40.680484495Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:40.756492549Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:40.832238136Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:40.907506661Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:40.982850931Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:41.059649043Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:41.135503847Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:41.221448565Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:41.296967014Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:41.37267372Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:41.455477088Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:41.533717969Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:41.610334095Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:41.695176656Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:41.771606731Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:41.851757459Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:41.928191246Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:42.003579933Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:42.078937611Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:42.156574965Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:42.232324456Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:42.308023226Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:42.38349665Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:42.467203549Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:42.543235283Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:42.618587777Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:42.70637479Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:42.783811149Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:42.869274069Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:42.946065013Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:43.022283629Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:43.098311171Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:43.173980981Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:43.253620311Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:43.330088627Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:43.410741121Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:43.495636546Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:43.578876175Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:43.656340343Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:43.73475297Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:43.812115312Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:43.909091043Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:43.997452943Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:44.090824982Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:44.243719565Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:44.368865652Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:44.444673319Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:44.552606911Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:44.650263802Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:45.008879909Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:45.159894404Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:45.24382057Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:45.386218801Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:45.478387786Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:45.572905504Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:45.669757617Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:45.787430462Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:45.880523778Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:45.981740968Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:46.059391666Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:46.153108606Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:46.272420446Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:46.352864073Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:46.452341659Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:46.527953131Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:46.668936914Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:46.792720904Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:46.932973286Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:47.026248876Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:47.104116888Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:47.181453438Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:47.260678202Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:47.351389217Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:47.428298274Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:47.505256323Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:47.582015458Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:47.657930006Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:47.735151131Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:47.812591746Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:47.893070637Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:47.969102659Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:48.045727296Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:48.123559212Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:48.199897317Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:48.277350092Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:48.353402883Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:48.432175129Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:48.507992173Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:48.583959554Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:48.660799393Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:48.73950188Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:48.818204814Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:48.896939524Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:48.97313926Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:49.049900635Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:49.127738374Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:49.208015663Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:49.285384981Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:49.36203125Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:49.439153269Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:49.51555176Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:49.591318658Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:49.668684488Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:49.745368838Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:49.821964258Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:49.898434685Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:49.977983454Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:50.054133173Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:50.129683621Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:50.21426333Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:50.291895787Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:50.367313817Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:50.45120491Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:50.526941984Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:50.602365166Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:50.67940408Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:50.766668589Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:50.845549029Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:50.92184355Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:51.007677098Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:51.085765497Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:51.161602444Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:51.237741411Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:51.313967515Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:51.393673693Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:51.475521049Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:51.550570882Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:51.626181715Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:51.712035455Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:51.787733713Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:51.86407281Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:51.948822601Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:52.048077015Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:52.125956995Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:52.212187667Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:52.288687407Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:52.366439961Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:52.453316881Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:52.52878432Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:52.60420203Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:52.72579889Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:52.834809133Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:52.91571107Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:53.013115221Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:53.089300556Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:53.165650438Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:53.242519525Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:53.317949652Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:53.395988033Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:53.528615426Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:53.605961159Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:53.851330168Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:53.990768554Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:54.183153916Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:54.260283998Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:54.336528726Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:54.411846883Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:54.487367026Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:54.5634402Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:54.638690868Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:54.843604189Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:54.933251831Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:55.020633269Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:55.142581876Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:55.225320218Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:55.302132121Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:55.434355476Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:55.524957882Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:55.610359104Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:55.696102186Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:55.771887837Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:55.84709028Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:55.923805574Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:56.073164016Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:56.152398956Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:56.230289847Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:56.31591008Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:56.394919449Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:56.51983014Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:56.974349544Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:57.072675338Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:57.201949281Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:57.335730639Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:57.425167974Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:57.548588343Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:57.640068006Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:57.745479006Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:57.824134099Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:57.997872962Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:58.111633663Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:58.21488342Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:58.308252418Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:58.433971599Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:58.511059345Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:58.590555503Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:58.836099073Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:58.931941829Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:59.023607895Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:59.194166368Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:59.277091784Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:59.362219435Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:59.710112719Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:59.794039107Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:59.870297595Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:35:59.964955313Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:00.05692455Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:00.136616487Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:00.222405042Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:00.387843261Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:00.606043908Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:00.72959151Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:00.87250789Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:00.957663445Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:01.036856816Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:01.116359023Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:01.207805469Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:01.283261803Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:01.362718057Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:01.449706626Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:01.545003808Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:01.621932479Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:02.409262453Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:02.572317027Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:02.648587163Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:03.321465964Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:03.405641955Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:03.485901035Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:03.564598048Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:03.643561624Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:03.719988082Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:03.868144428Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:03.95475328Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:04.031246874Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:04.474244663Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:05.176973999Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:05.369679106Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:05.4723662Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:05.590711403Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:05.673432976Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:05.87332985Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:05.977278943Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:06.166715499Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:06.718835466Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:06.802179382Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:06.878490542Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:06.962325889Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:07.037504555Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:07.217062559Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:07.68883295Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:07.773033677Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:07.849034497Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:07.925887839Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:08.002260887Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:08.078598608Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:08.17318586Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:08.248880436Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:08.329431967Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:08.410494064Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:08.493689178Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:08.627717802Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:08.712793067Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:08.788522652Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:08.863752646Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:08.954802064Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:09.030918853Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:09.106380562Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:09.228080557Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:09.303710044Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:09.387486382Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:09.463388929Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:09.585086395Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:09.661705207Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:09.746912986Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:09.886904113Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:09.986338783Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:10.063631682Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:10.138852589Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:10.229035564Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:10.30590801Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:10.394852922Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:10.48994338Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:10.568553863Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:10.643737745Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:10.727079901Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:10.805190154Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:10.880893563Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:10.970523923Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:11.045864574Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:11.122434425Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:11.207239287Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:11.282275359Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:11.36514615Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:11.451112657Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:11.526674848Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:11.602056876Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:11.679885718Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:11.756017131Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:11.831707355Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:11.909062687Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:11.985880605Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:12.061919441Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:12.137456319Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:12.226811444Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:12.308579245Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:12.384026074Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:12.472291329Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:12.548771323Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:12.624005061Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:12.709518028Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:12.784760854Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:12.860731017Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:12.936083733Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:13.013215607Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:13.088449345Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:13.164392276Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:13.240742892Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:13.317524169Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:13.394780299Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:13.478348826Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:13.554497776Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:13.630175967Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:13.706598296Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:13.785398605Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:13.86102518Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:13.938897255Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:14.017272503Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:14.092771172Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:14.168096208Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:14.243445723Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:14.31869911Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:14.394078066Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:14.469304412Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:14.545121549Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:14.620706492Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:14.696326699Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:14.777119Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:14.852357123Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:14.929383554Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:15.00604819Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:15.091806951Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:15.167540599Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:15.243959472Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:15.319469309Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:15.394738696Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:15.475548373Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:15.55134055Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:15.639925361Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:15.725980542Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:15.801788975Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:15.87804983Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:15.963124774Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:16.0559225Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:16.131201487Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:16.22378161Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:16.299524218Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:16.374828037Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:16.458595062Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:16.534000674Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:16.609662066Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:16.708422679Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:16.877205288Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:16.968706134Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:17.044151715Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:17.122182702Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:17.228105802Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:17.303550423Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:17.40963954Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:17.487997732Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:17.564027Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:17.641150009Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:17.726013399Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:17.817191841Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:17.896618973Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:17.976531456Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:18.05955044Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:18.134749169Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:18.214281647Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:18.290728615Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:18.379392467Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:18.455910989Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:18.558434623Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:18.748819188Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:18.83267591Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:18.908317397Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:19.180428386Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:19.302724514Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:19.4197809Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:19.542352744Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:19.73240764Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:19.826752744Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:19.904780724Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:20.372585493Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:20.462565904Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:20.571707122Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:20.647036893Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:20.73546423Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:20.812147585Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:20.89042168Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:20.994545237Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:21.069829344Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:21.14523662Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:21.226787873Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:21.3043986Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:21.386688327Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:21.47067209Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:21.546318856Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:21.622078137Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:21.708317095Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:21.783771795Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:21.860135787Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:21.943260148Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:22.018287419Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:22.093599557Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:22.167755618Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:22.243522322Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:22.318645339Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:22.394187112Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:22.475338137Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:22.550456673Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:22.625981807Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:22.711192656Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:22.795838443Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:22.875741453Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:22.963858418Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:23.048533038Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:23.124051707Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:23.214795807Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:23.290346284Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:23.366461889Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:23.442798648Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:23.519115406Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:23.595277251Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:23.677546753Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:23.758924693Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:23.835672273Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:23.911721092Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:23.987796952Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:24.068288193Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:24.144071985Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:24.224208502Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:24.300846832Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:24.377006949Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:24.452904407Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:24.528488676Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:24.606839891Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:24.712828399Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:24.807679781Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:24.926197687Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:25.013709141Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:25.090764436Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:25.168680798Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:25.251489411Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:25.326480937Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:25.401977494Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:25.479074166Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:25.554540866Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:25.629693739Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:25.717037894Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:25.802154726Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:25.877636595Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:25.96014722Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:26.038286688Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:26.113489257Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:26.199321778Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:26.274411162Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:26.353592243Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:26.430824501Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:26.50656666Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:26.58282073Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:26.6587427Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:26.73605275Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:26.811555963Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:26.890556977Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:26.972026118Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:27.047445106Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:27.128281566Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:27.214417675Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:27.289531635Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:27.365336867Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:27.451539152Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:27.527853415Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:27.603438836Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:27.680912281Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:27.756681736Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:27.832637626Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:27.908834607Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:27.996746513Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:28.07356843Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:28.148915448Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:28.224268579Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:28.299263146Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:28.375843331Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:28.451955959Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:28.535785672Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:28.61759392Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:28.697421569Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:28.773916185Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:28.850040525Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:28.925693147Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:29.003086655Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:29.078652172Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:29.155346663Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:29.231516123Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:29.306534466Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:29.396067127Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:29.472131338Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:29.555632887Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:29.63335939Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:29.710415741Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:29.788781132Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:29.865560296Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:29.951063277Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:30.027569093Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:30.107343941Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:30.192534118Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:30.267807856Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:30.475318768Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:30.55160743Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:30.626822127Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:30.712969595Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:30.792076179Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:30.867872291Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:30.952925442Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:31.029574108Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:31.105440205Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:31.190075047Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:31.266080922Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:31.343675583Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:31.42102509Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:31.496325772Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:31.572004986Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:31.647041377Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:31.729139676Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:31.807300521Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:31.88424567Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:31.975170732Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:32.050445686Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:32.127528213Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:32.212966905Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:32.288944747Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:32.364510584Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:32.449675704Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:32.527498208Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:32.603280336Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:32.681045079Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:32.757353485Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:32.833961831Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:32.909794039Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:32.988088037Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:33.064958049Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:33.141086709Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:33.217741455Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:33.293684001Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:33.371469512Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:33.447641981Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:33.524839485Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:33.600760878Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:33.676847617Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:33.752891348Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:33.829554254Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:33.906411435Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:33.982014104Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:34.058370062Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:34.134052317Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:34.209297894Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:34.285274808Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:34.361404267Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:34.437216763Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:34.513566449Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:34.590498223Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:34.666150012Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:34.742186415Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:34.818029503Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:34.893118566Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:34.974912702Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:35.050157063Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:35.132179553Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:35.217954985Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:35.295637295Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:35.372240297Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:35.456659936Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:35.532508176Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:35.608596611Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:35.695694107Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:35.773153054Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:35.850267742Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:35.927584223Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:36.003568625Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:36.080133866Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:36.155865657Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:36.234616428Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:36.310222969Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:36.385948616Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:36.469420467Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:36.544757117Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:36.620775439Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:36.705614156Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:36.785430412Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:36.861217915Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:36.944235969Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:37.021927527Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:37.097147728Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:37.173744361Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:37.249404247Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:37.326771673Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:37.403241969Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:37.479102945Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:37.554885584Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:37.630648447Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:37.718958469Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:37.796644651Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:37.874085134Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:37.949843069Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:38.025560492Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:38.101537053Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:38.177031849Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:38.252877945Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:38.328741161Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:38.406390895Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:38.482476738Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:38.558727606Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:38.634482693Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:38.71057228Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:38.786934574Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:38.862778718Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:38.940198401Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:39.016228883Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:39.092454728Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:39.168895999Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:39.244251081Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:39.319747252Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:39.395271072Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:39.470850765Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:39.54694112Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:39.623256885Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:39.698865026Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:39.774543664Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:39.850454273Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:39.927406558Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:40.003660851Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:40.079104606Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:40.155522869Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:40.231437157Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:40.307711994Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:40.382627231Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:40.47155294Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:40.55138318Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:40.626601844Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:40.712318234Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:40.788259979Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:40.863960441Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:40.94753639Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:41.027241764Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:41.104027135Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:41.184900555Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:41.260806236Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:41.336369256Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:41.413214916Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:41.488621934Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:41.564498335Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:41.643435603Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:41.726851486Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:41.805579569Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:41.881205822Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:41.966786306Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:42.042808308Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:42.118869478Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:42.206082623Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:42.281683915Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:42.357332153Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:42.440699075Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:42.516252943Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:42.592004094Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:42.668680439Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:42.746493503Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:42.822197164Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:42.897866938Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:42.976879856Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:43.05373726Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:43.13031914Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:43.208313293Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:43.283657655Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:43.358866687Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:43.436504964Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:43.512808025Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:43.588223588Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:43.664697851Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:43.740221478Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:43.821424086Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:43.900338251Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:43.981805086Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:44.058578201Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:44.13402874Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:44.209412238Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:44.288067679Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:44.364286867Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:44.439999425Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:44.515716111Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:44.591596319Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:44.667239116Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:44.74314838Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:44.8220436Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:44.897633789Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:44.978198725Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:45.054335064Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:45.134193304Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:45.221625426Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:45.299304696Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:45.385300897Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:45.47225727Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:45.548974832Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:45.625911981Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:45.713180453Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:45.789771102Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:45.86838043Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:45.962149749Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:46.038366761Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:46.113991926Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:46.198580398Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:46.274039481Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:46.349868744Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:46.425832153Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:46.504698509Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:46.582340114Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:46.658232482Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:46.733800526Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:46.809847712Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:46.885500589Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:46.975573095Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:47.05308705Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:47.128633142Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:47.21337384Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:47.291325977Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:47.367151528Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:47.450779413Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:47.526880391Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:47.604733391Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:47.686455461Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:47.762679129Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:47.838874156Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:47.91473494Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:47.990183942Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:48.066036853Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:48.145929685Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:36:48.222013383Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:48.297902199Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:48.373914312Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:48.449834329Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:48.525737705Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:48.60210755Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:48.68116882Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:48.75728375Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:48.833364217Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:48.910008401Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:48.992037003Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:49.067611031Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:49.143573479Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:49.221823763Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:49.297875077Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:49.373229006Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:49.448525495Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:49.525462899Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:49.601605222Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:49.677235507Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:49.752913248Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:49.828605837Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:49.904646239Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:49.981262807Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:50.057259368Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:50.137685294Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:50.224011291Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:50.302482858Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:50.378007381Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:50.461461248Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:50.537571122Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:50.613445761Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:50.700069042Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:50.776194468Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:50.854293935Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:50.935788738Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:51.012707454Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:51.089989534Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:51.166108208Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:51.241605243Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:51.317182247Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:51.399444995Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:51.47728209Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:51.553283099Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:51.628875719Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:51.714206536Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:51.789442256Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:51.86585863Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:51.949332144Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:52.024662649Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:52.100243109Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:52.177182753Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:52.252874926Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:52.328568155Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:52.404466251Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:52.482067343Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:52.568481277Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:52.644590639Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:52.727666101Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:52.803364642Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:52.878764524Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:52.954324279Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:53.030683916Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:53.106807679Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:53.182418027Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:53.260198673Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:53.336285667Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:53.412382932Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:53.488104162Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:53.567919392Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:53.644287798Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:53.72005386Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:53.803111337Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:53.878479282Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:53.9549066Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:54.030275025Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:54.106855881Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:54.182670136Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:54.258552679Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:54.334905436Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:54.410804203Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:54.487176608Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:54.562897262Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:54.641025208Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:54.716341568Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:54.793719202Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:54.869618929Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:54.953747747Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:55.029818069Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:55.106338892Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:55.191910191Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:55.268394822Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:55.345743911Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:55.421957402Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:55.497456741Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:55.57334018Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:55.649171426Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:55.731209243Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:55.813611865Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:55.888961922Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:55.971822245Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:56.04816665Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:56.123889543Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:56.208931396Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:56.287130575Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:56.362916125Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:56.446714539Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:56.522834525Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:56.599272883Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:56.677169242Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:56.753366669Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:56.830421674Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:56.915314374Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:56.995631434Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:57.071437816Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:57.147620171Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:57.229535554Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:57.308353589Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:57.38492622Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:57.469730918Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:57.546258813Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:57.622496177Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:57.708240182Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:57.784702956Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:57.867173354Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:57.942770038Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:58.026615301Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:58.102122447Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:58.18003663Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:58.256097832Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:58.333910446Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:58.4110475Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:58.486793721Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:58.56285697Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:58.639682277Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:58.716406206Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:58.804921605Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:58.881446459Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:58.962191045Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:59.038056627Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:59.113568958Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:59.189370956Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:59.265537118Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:59.342447546Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:59.426072902Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:59.505064922Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:59.581022954Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:59.657054586Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:59.734862592Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:59.819175605Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:59.896010703Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:36:59.977964199Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:00.058661295Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:00.134436061Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:00.220396005Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:00.296778394Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:00.372789962Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:00.456799931Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:00.532825355Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:00.611830016Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:00.698141836Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:00.774743203Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:00.850719571Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:00.927309291Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:01.004693676Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:01.081884106Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:01.158484001Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:01.235891267Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:01.315308668Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:01.391366573Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:01.477007185Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:01.552973792Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:01.628980561Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:01.715073178Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:01.791975093Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:01.873255909Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:01.957657082Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:02.033718123Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:02.10964457Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:02.198671015Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:02.277032627Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:02.352623678Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:02.429981151Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:02.505847021Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:02.581631483Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:02.657986703Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:02.73385187Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:02.811084797Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:02.887289775Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:02.963689668Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:03.039423089Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:03.115397025Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:03.191550899Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:03.267800966Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:03.347556195Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:03.422882603Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:03.499207039Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:03.575139982Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:03.651467523Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:03.72973275Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:03.809030405Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:03.885849631Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:03.961392138Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:04.036773555Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:04.113024166Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:04.189259Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:04.265045446Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:04.341999169Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:04.423213104Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:04.501035286Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:04.578332725Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:04.654270053Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:04.72991064Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:04.80890602Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:04.88519772Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:04.971273409Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:05.047241968Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:05.122704858Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:05.210264981Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:05.289531468Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:05.3668987Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:05.452905684Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:05.532136459Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:05.607829623Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:05.694025186Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:05.769938064Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:05.8472124Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:05.927732566Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:06.003192735Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:06.088255292Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:06.164757426Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:06.240315196Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:06.315776998Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:06.391178319Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:06.474362741Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:06.550728841Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:06.627195198Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:06.718740713Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:06.800335196Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:06.877340088Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:06.960716256Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:07.03791171Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:07.113744268Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:07.199120973Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:07.274868633Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:07.351107852Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:07.428050631Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:07.504091063Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:07.580023847Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:07.657210373Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:07.734581765Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:07.810255025Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:07.887214636Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:07.963798179Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:08.040415514Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:08.11643809Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:08.192922848Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:08.272834814Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:08.348877071Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:08.424786589Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:08.501258739Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:08.577113857Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:08.653198962Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:08.72926637Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:08.806205981Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:08.881948042Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:08.958508704Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:09.03454088Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:09.110424639Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:09.18639675Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:09.262459551Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:09.3415917Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:09.418282828Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:09.494370621Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:09.571421881Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:09.647775949Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:09.725853045Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:09.802577102Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:09.880819832Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:09.964510372Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:10.040458195Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:10.116378658Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:10.201762434Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:10.277628176Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:10.353651584Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:10.433944643Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:10.509804177Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:10.585966979Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:10.662457112Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:10.739116976Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:10.814821244Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:10.890584265Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:10.973471947Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:11.048814963Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:11.124626944Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:11.209969855Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:11.285866958Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:11.361587482Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:11.447934502Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:11.523887765Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:11.600017702Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:11.676592028Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:11.752475018Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:11.828661916Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:11.904460553Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:11.980648859Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:12.057436468Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:12.133024095Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:12.218769059Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:12.294347085Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:12.37091194Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:12.455436953Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:12.531809261Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:12.608188737Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:12.693197117Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:12.769358542Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:12.845429951Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:12.921641553Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:12.997755682Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:13.079053905Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:13.155479525Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:13.231349843Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:13.306897021Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:13.383469331Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:13.46009185Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:13.536322524Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:13.614427621Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:13.690544214Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:13.766722151Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:13.842172816Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:13.917867196Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:13.993458759Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:14.069483926Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:14.146559539Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:14.222689539Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:14.299129944Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:14.374811332Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:14.450913524Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:14.528828635Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:14.605083213Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:14.683451161Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:14.759501577Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:14.835471256Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:14.912057678Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:14.98844333Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:15.064590035Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:15.140606723Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:15.229815312Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:15.305831712Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:15.381797967Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:15.466249507Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:15.542124817Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:15.618201473Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:15.703898565Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:15.783795363Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:15.859768498Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:15.943177818Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:16.021350275Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:16.097390035Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:16.173781479Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:16.249683061Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:16.327302648Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:16.408987659Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:16.485649602Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:16.568735239Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:16.645329277Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:16.730283159Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:16.809789649Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:16.887766456Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:16.972807507Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:17.049258312Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:17.125729245Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:17.210432532Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:17.286236929Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:17.362471379Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:17.448547099Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:17.524955823Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:17.601029823Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:17.677614997Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:17.75326272Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:17.829100269Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:17.905612259Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:17.984380723Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:18.068310593Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:18.145011449Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:18.221212874Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:18.296866069Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:18.373543788Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:18.449644829Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:18.526392053Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:18.602829321Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:18.678794168Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:18.754277985Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:18.830324144Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:18.906242815Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:18.982556625Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:19.061292577Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:19.137515187Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:19.213511458Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:19.289480209Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:19.365420991Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:19.441244012Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:19.517311804Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:19.597811969Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:19.673656526Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:19.749570748Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:19.82551361Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:19.902710472Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:19.97885644Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:20.059776834Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:20.138679828Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:20.224260886Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:20.300121987Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:20.376167187Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:20.46072852Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:20.536446068Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:20.612614277Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:20.698355017Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:20.774199862Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:20.849883585Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:20.931854072Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:21.032014664Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:21.116618558Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:21.201501144Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:21.279507358Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:21.355101224Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:21.437955434Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:21.514251068Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:21.590250187Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:21.66707418Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:21.743419031Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:21.820530291Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:21.897060008Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:21.976825604Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:22.052492655Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:22.127843894Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:22.213354135Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:22.289776267Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:22.366035357Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:22.449947179Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:22.525469908Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:22.601190975Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:22.678124185Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:22.753616322Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:22.829586544Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:22.908330464Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:22.984693843Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:23.202024768Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:23.277879917Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:23.353866556Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:23.429786441Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:23.505914682Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:23.583166647Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:23.659413609Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:23.734862737Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:23.811798091Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:23.887913179Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:23.963286307Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:24.038690442Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:24.117359609Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:24.1947302Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:24.270647462Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:24.346179215Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:24.423426797Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:24.499255737Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:24.575666573Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:24.654949123Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:24.731777756Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:24.808754198Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:24.884621571Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:24.969359771Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:25.045341833Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:25.121902623Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:25.207903301Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:25.28423244Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:25.36035716Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:25.443180392Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:25.518651824Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:25.594536798Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:25.672057119Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:25.74812059Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:25.82360447Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:25.90131945Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:25.978330836Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:26.054600358Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:26.131448447Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:26.218076109Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:26.294184733Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:26.371387386Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:26.466458797Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:26.542153368Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:26.618007333Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:26.704226414Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:26.779955513Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:26.856161162Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:26.938461412Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:27.014667413Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:27.09234268Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:27.168992622Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:27.245661221Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:27.322919298Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:27.399197972Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:27.476780886Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:27.552794276Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:27.629745886Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:27.716218474Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:27.795135292Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:27.872739645Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:27.948964399Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:28.024784891Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:28.100796554Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:28.176923642Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:28.25307457Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:28.329400764Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:28.406519288Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:28.482526343Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:28.558668023Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:28.635361454Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:28.711600799Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:28.787697326Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:28.864069121Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:28.944028127Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:29.020092302Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:29.09567484Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:29.17178068Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:29.247772598Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:29.324121128Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:29.401307589Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:29.479827122Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:29.555909825Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:29.631526411Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:29.707630074Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:29.783246116Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:29.858868942Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:29.941892977Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:30.020112666Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:30.096161801Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:30.173345861Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:30.249345491Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:30.325322177Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:30.401607795Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:30.478246249Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:30.556895639Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:30.632671555Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:30.719770134Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:30.795888326Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:30.871496592Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:30.955754977Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:31.032614777Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:31.11066528Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:31.195256181Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:31.271425606Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:31.347400948Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:31.423773734Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:31.49992095Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:31.57603303Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:31.654688052Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:31.730893541Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:31.806529551Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:31.882012311Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:31.966348329Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:32.041929522Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:32.117477563Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:32.202789305Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:32.278917512Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:32.354681972Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:32.438013402Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:32.513309888Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:32.590317594Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:32.666543115Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:32.745033975Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:32.821370761Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:32.902526517Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:32.980452698Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:33.056022531Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:33.131507243Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:33.207974559Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:33.285096603Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:33.361233994Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:33.43735321Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:33.516158122Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:33.592330298Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:33.668370377Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:33.743900497Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:33.837009164Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:33.912363698Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:33.990242103Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:34.066113764Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:34.142199795Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:34.218527429Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:34.294315984Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:34.370046363Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:34.446324493Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:34.521994327Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:34.59844097Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:34.674676283Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:34.750761898Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:34.827623651Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:34.90492688Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:34.980549738Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:35.056752122Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:35.133102957Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:35.221106474Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:35.297273562Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:35.373385354Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:35.460067384Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:35.537537271Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:35.613487685Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:35.698744737Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:35.777045547Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:35.853487454Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:35.934893837Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:36.01295842Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:36.091157532Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:36.167588015Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:36.244124548Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:36.319752909Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:36.399530856Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:36.483614327Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:36.562123139Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:36.638264083Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:36.723915092Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:36.79994029Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:36.875936816Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:36.960141569Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:37.03609163Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:37.112229949Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:37.197059093Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:37.273485416Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:37.349331572Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:37.426157676Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:37.501615091Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:37.578802287Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:37.656763701Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:37.733465995Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:37.810452389Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:37.886579892Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:37.964003859Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:38.039646941Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:38.115752172Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:38.193362733Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:38.269436444Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:38.345643948Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:38.421621977Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:38.49786577Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:38.574442015Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:38.651293911Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:38.728772598Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:38.805363595Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:38.881511067Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:38.957459592Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:39.034615908Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:39.111313978Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:39.187482282Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:39.265078955Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:39.341219738Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:39.417225768Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:39.494128673Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:39.571956324Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:39.648513433Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:39.726549343Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:39.802434251Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:39.878685276Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:39.963995097Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:40.040478157Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:40.116644348Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:40.201631638Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:40.278916947Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:40.354781823Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:40.437603102Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:40.513497611Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:40.58944428Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:40.665767913Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:40.741558484Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:40.819658523Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:40.895684841Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:40.976973974Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:41.05346913Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:41.129333334Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:41.215632095Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:41.291683629Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:41.368326402Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:41.452224527Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:41.528133883Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:41.604766544Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:41.689975916Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:41.766378047Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:41.842454829Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:41.923647513Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:41.999861481Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:42.075582516Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:42.151668386Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:42.23052997Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:42.307292137Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:42.384141856Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:42.471204818Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:42.547238624Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:42.623367568Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:42.708562123Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:42.785693542Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:42.86320951Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:42.938640333Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:43.015496293Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:43.094558615Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:43.176357578Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:43.252152533Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:43.331441258Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:43.407252917Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:43.484396848Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:43.567536179Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:43.643314846Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:43.71885239Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:43.796616681Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:43.878892033Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:43.955609239Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:44.032541712Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:44.111317663Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:44.18683975Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:44.263694174Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:44.339436648Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:44.414776494Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:44.490048851Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:44.566907146Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:44.647523119Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:44.7231446Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:44.799694572Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:44.875812443Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:44.960201101Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:45.036223963Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:45.114511523Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:45.209469428Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:45.285293247Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:45.360998121Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:45.444283277Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:45.521448809Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:45.598141886Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:45.67537769Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:45.751791821Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:45.827319061Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:45.903913993Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:45.979758005Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:46.055467518Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:46.130845028Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:46.217499313Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:46.300129166Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:46.380944117Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:46.458202481Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:46.543571375Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:46.619479483Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:46.705214077Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:46.781096297Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:46.861847503Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:46.937892541Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:47.014724244Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:47.091911279Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:47.168261377Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:47.244534161Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:47.320091513Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:47.402651637Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:47.478084092Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:47.554321388Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:47.630368954Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:47.716403775Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:47.79293413Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:47.871368925Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:47.961789719Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:48.03763133Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:48.113473997Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:48.189322041Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:48.266059631Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:48.344162837Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:48.42066388Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:48.499244692Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:48.576200301Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:48.652965476Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:48.728998513Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:48.805336418Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:48.881469201Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:48.957323229Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:49.11073892Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:49.035119743Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:49.186898391Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:49.263977425Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:49.340235841Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:49.415648039Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:49.491580628Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:49.56818324Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:49.644064308Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:49.719983008Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:49.796784567Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:49.872968646Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:49.957114709Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:50.033542215Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:50.111956369Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:50.196760295Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:50.27253301Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:50.348285468Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:50.425100819Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:50.500987102Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:50.57768386Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:50.655467414Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:50.731333858Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:50.808034615Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:50.884056869Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:50.968404885Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:51.045890868Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:51.121831649Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:51.208472205Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:51.284267384Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:51.360141411Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:51.443842828Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:51.51955695Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:51.595549667Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:51.672196568Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:51.750041755Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:51.825635555Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:51.901146826Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:51.978045506Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:52.053273094Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:52.12875678Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:52.214668592Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:52.292115342Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:52.367756823Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:52.451365951Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:52.527757776Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:52.603253847Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:52.683941244Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:52.75933773Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:52.838106288Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:52.913871802Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:52.989590436Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:53.065627377Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:53.142156261Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:53.21805624Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:53.293434902Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:53.369130239Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:53.445122092Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:53.5207269Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:53.597264999Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:53.673002545Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:53.749062847Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:53.827378055Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:53.90250961Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:53.977997233Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:54.053361846Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:54.129051327Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:54.205202734Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:54.280951352Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:54.360195787Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:54.436382202Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:54.512248518Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:54.588457237Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:54.663994652Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:54.739819335Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:54.817361414Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:54.894634018Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:54.976286131Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:55.052343776Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:55.127518883Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:55.213857452Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:55.289633654Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:55.365529729Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:55.45169956Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:55.527909911Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:55.604151623Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:55.689450979Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:55.765406991Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:55.84140502Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:55.917598795Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:55.995953876Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:56.072326245Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:56.148708342Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:56.228248333Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:56.304196217Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:56.380366984Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:56.464404885Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:56.542485691Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:56.61938069Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:56.704857552Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:56.780562265Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:56.856534022Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:56.94007534Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:57.01732196Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:57.100015685Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:57.178691601Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:57.254171512Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:57.329657246Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:57.405438152Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:57.481576375Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:57.557284896Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:57.63455638Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:57.720853796Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:57.797181428Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:57.876431048Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:57.952423412Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:58.02884535Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:58.106567943Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:58.191435646Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:58.267388618Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:58.343495288Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:58.419087935Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:58.494726888Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:58.570860662Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:58.646945284Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:58.725137258Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:58.80103567Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:58.8771841Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:58.958038955Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:59.034239258Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:59.110023844Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:59.188567087Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:59.267575423Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:59.343252104Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:59.419477367Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:59.4981817Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:59.574385395Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:59.651942898Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:59.727967007Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:59.807653496Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:59.884365741Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:37:59.968727325Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:00.044849963Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:00.120812311Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:00.206774747Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:00.282666886Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:00.364655578Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:00.448274978Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:00.525160921Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:00.601500745Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:00.678762853Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:00.757222415Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:00.833331453Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:00.909833199Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:00.985789275Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:01.061905769Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:01.138345274Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:01.222929134Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:01.299331103Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:01.375486477Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:01.461723476Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:01.537949891Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:01.614009168Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:01.699289035Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:01.775289368Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:01.850843487Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:01.931201952Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:02.009155139Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:02.085572533Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:02.162217833Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:02.238034835Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:02.314400804Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:02.390746164Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:02.474273786Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:02.55002314Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:02.625946223Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:02.714381904Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:02.791839214Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:02.868197855Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:02.944347373Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:03.02175009Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:03.10156122Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:03.177542Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:03.253860384Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:03.329968942Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:03.406548353Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:03.483466072Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:03.564369855Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:03.647896389Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:03.723711343Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:03.805806117Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:03.881620399Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:03.962269747Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:04.039579343Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:04.115449881Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:04.193149306Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:04.26881357Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:04.345608856Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:04.421501603Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:04.497532687Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:04.580405038Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:04.656857791Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:04.734495295Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:04.811334005Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:04.888194956Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:04.971940533Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:05.048681034Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:05.128833608Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:05.216104219Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:05.292946289Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:05.368810203Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:05.453002313Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:05.528834004Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:05.604549116Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:05.69003177Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:05.765573473Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:05.84472229Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:05.921663082Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:05.997629718Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:06.076504356Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:06.152663026Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:06.229897709Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:06.305947578Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:06.383450872Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:06.469417979Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:06.545549545Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:06.621444628Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:06.706598381Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:06.782560633Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:06.859110892Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:06.944231525Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:07.020618389Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:07.096749283Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:07.173368151Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:07.250494928Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:07.326417435Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:07.40233767Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:07.480199241Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:07.555834192Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:07.631753852Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:07.717891681Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:07.794160976Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:07.872533944Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:07.950387995Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:08.026248773Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:08.102062319Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:08.178170108Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:08.255755803Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:08.334595177Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:08.410640822Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:08.488252949Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:08.564561221Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:08.640689106Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:08.716790015Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:08.794643585Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:08.871193684Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:08.947666086Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:09.024303001Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:09.101699958Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:09.177638945Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:09.253561804Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:09.330023934Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:09.405510788Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:09.481753042Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:09.560723778Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:09.636664781Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:09.712574264Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:09.788592868Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:09.864956756Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:09.948248855Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:10.024396997Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:10.103385589Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:10.184770657Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:10.260587179Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:10.336521782Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:10.412350016Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:10.488216074Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:10.564845693Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:10.643535593Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:10.727551541Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:10.803370719Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:10.879538349Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:10.963492376Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:11.039326306Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:11.115222476Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:11.200642472Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:11.276684469Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:11.35298202Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:11.430506178Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:11.506414413Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:11.582795517Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:11.65918267Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:11.735791201Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:11.811609259Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:11.887696183Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:11.972053671Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:12.04829615Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:12.126690494Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:12.211734998Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:12.288425034Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:12.363818543Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:12.447552375Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:12.523424673Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:12.59955227Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:12.676001823Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:12.751810409Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:12.832339499Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:12.908305622Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:12.984583269Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:13.060669298Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:13.138341842Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:13.215150983Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:13.291287637Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:13.370309732Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:13.445946252Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:13.52185503Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:13.597944867Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:13.674432213Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:13.75089463Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:13.833553281Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:13.91263237Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:13.993959581Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:14.071635165Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:14.154620604Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:14.23267872Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:14.309286675Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:14.385778692Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:14.463737256Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:14.539548977Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:14.615618877Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:14.693608833Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:14.769113255Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:14.844806063Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:14.921148862Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:15.001103481Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:15.077511338Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:15.154248062Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:15.230691919Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:15.306567929Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:15.382672422Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:15.467295033Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:15.548501282Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:15.62515199Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:15.710019339Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:15.797246397Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:15.874265589Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:15.958334593Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:16.034349548Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:16.113087801Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:16.197863661Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:16.273858872Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:16.34999751Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:16.426518039Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:16.509375157Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:16.585849542Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:16.734689079Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:16.820948318Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:16.902805679Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:16.978414838Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:17.054102206Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:17.134305051Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:17.22098951Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:17.300761663Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:17.378022457Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:17.461269052Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:17.537500842Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:17.613385748Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:17.697911589Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:17.773359242Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:17.851312045Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:17.92781507Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:18.004181806Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:18.080090201Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:18.156235398Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:18.232431284Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:18.308495296Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:18.388542843Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:18.465862903Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:18.542014244Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:18.618329811Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:18.69529553Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:18.771412375Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:18.849724926Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:18.930320896Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:19.014284747Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:19.090045555Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:19.167189612Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:19.243973153Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:19.321021401Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:19.396759617Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:19.473900826Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:19.550193033Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:19.626182356Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:19.702002077Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:19.777861543Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:19.853886419Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:19.937426584Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:20.016691435Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:20.092582965Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:20.173624444Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:20.249570535Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:20.325269998Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:20.40159491Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:20.47784142Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:20.554563168Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:20.630704205Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:20.717067348Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:20.794716531Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:20.870538556Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:20.956313276Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:21.031863362Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:21.109798756Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:21.194278005Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:21.270330977Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:21.346123178Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:21.42254601Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:21.498269474Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:21.573976458Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:21.65028044Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:21.729136166Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:21.80489035Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:21.880985179Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:21.965137927Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:22.041180755Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:22.121242991Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:22.205546525Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:22.281113987Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:22.35680033Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:22.43951271Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:22.515449808Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:22.590793236Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:22.668658197Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:22.744390621Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:22.820737772Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:22.898384459Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:22.974633049Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:23.050935496Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:23.126946771Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:23.20374356Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:23.279346158Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:23.355587004Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:23.431768426Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:23.507739349Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:23.585233778Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:23.661128891Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:23.741052597Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:23.816826686Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:23.893340911Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:23.968856277Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:24.045091906Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:24.120542663Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:24.196846838Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:24.279707027Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:24.354878324Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:24.430415449Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:24.506457605Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:24.582217165Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:24.657982069Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:24.733857919Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:24.813799609Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:24.889508065Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:24.97103435Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:25.04658434Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:25.123920527Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:25.209780879Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:25.285849563Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:25.364219586Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:25.447285954Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:25.522561124Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:25.597928456Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:25.674720348Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:25.75065287Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:25.826157611Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:25.905694369Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:25.981513738Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:26.05725765Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:26.133939077Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:26.220473037Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:26.296684827Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:26.372984777Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:26.457790397Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:26.533333251Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:26.608796776Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:26.693027637Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:26.769195938Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:26.845015179Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:26.921881408Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:26.998154318Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:27.073751316Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:27.151835896Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:27.229323061Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:27.304743513Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:27.380621986Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:27.46559292Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:27.541992712Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:27.630714122Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:27.716240679Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:27.791584394Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:27.867067471Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:27.942903992Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:28.01870416Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:28.095546933Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:28.180283784Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:28.25605144Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:28.339740119Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:28.415227484Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:28.492016976Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:28.568198589Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:28.647454895Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:28.722840114Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:28.798917342Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:28.874691014Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:28.950807923Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:29.026368632Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:29.102071487Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:29.181298609Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:29.257496414Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:29.341478568Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:29.425766102Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:29.501752896Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:29.578162704Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:29.654277916Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:29.732464225Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:29.80799639Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:29.883495947Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:29.968659107Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:30.044728463Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:30.120296884Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:30.205918642Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:30.284706558Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:30.360839146Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:30.445075735Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:30.520859519Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:30.596780777Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:30.673084728Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:30.748851104Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:30.827557003Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:30.904406784Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:30.980675821Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:31.057235519Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:31.133325771Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:31.220342425Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:31.295977919Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:31.373519964Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:31.457928107Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:31.533631954Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:31.609392282Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:31.694473777Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:31.770063639Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:31.847757398Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:31.92773848Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:32.003538264Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:32.07961482Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:32.155200618Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:32.230840944Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:32.306331669Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:32.38222467Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:32.466502635Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:32.542064497Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:32.617546037Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:32.703243827Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:32.779208126Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:32.855352426Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:32.93132818Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:33.009490809Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:33.086440975Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:33.162106357Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:33.237689915Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:33.313729606Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:33.389620943Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:33.467412047Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:33.546095546Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:33.621710336Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:33.698051758Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:33.773477202Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:33.864980758Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:33.943534591Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:34.018774112Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:34.100022921Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:34.175475629Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:34.251707611Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:34.328230763Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:34.404213174Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:34.481542224Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:34.557655036Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:34.635222265Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:34.711844683Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:34.787980151Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:34.864118563Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:34.948231855Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:35.024260538Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:35.102141114Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:35.178817005Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:35.256318217Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:35.332488054Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:35.408841349Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:35.484934224Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:35.560747448Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:35.63681978Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:35.722927847Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:35.798812752Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:35.874872539Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:35.959435404Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:36.035303924Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:36.110937946Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:36.197236384Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:36.273449837Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:36.348915153Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:36.425563043Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:36.501373099Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:36.577595576Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:36.653559554Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:36.731439395Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:36.806952103Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:36.882860177Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:36.967335776Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:37.043545741Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:37.119394326Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:37.207222925Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:37.285902615Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:37.361106552Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:37.444340377Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:37.521381616Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:37.597300633Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:37.675425917Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:37.751190916Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:37.828217371Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:37.912415943Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:37.988170767Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:38.063840117Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:38.139419258Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:38.215231138Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:38.291218956Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:38.369970039Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:38.445511164Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:38.521461894Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:38.597275342Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:38.67310655Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:38.748868574Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:38.82485428Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:38.902787529Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:38.9791574Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:39.054836734Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:39.13159125Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:39.20711071Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:39.282774812Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:39.357933949Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:39.441031164Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:39.516173308Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:39.592028356Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:39.668584405Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:39.744412253Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:39.821076559Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:39.902030517Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:39.979182061Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:40.05474213Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:40.130766172Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:40.215988532Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:40.29231357Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:40.367910888Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:40.45179Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:40.52864346Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:40.619727618Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:40.704202961Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:40.779493235Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:40.854844278Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:40.937738482Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:41.013807837Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:41.090895764Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:41.166640283Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:41.24236925Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:41.318710864Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:41.395896713Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:41.476185318Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:41.5579069Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:41.639130237Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:41.722346909Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:41.799424052Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:41.875932676Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:41.960090063Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:42.036327324Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:42.116561529Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:42.203432293Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:42.278882504Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:42.354768433Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:42.437530924Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:42.514049052Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:42.590812143Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:42.667197534Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:42.744061394Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:42.822191861Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:42.897414454Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:42.973908518Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:43.049297865Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:43.124582571Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:43.200103535Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:43.276370492Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:43.354736354Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:43.430523914Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:43.506188624Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:43.581695924Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:43.657474075Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:43.735147545Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:43.815460631Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:43.892805073Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:43.96858524Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:44.04419715Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:44.119527232Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:44.195629995Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:44.27087918Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:44.34889083Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:44.424961497Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:44.500639711Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:44.576875531Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:44.653963682Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:44.731245276Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:44.809118396Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:44.909910573Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:44.986038297Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:45.061765696Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:45.138571059Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:45.223076514Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:45.299374096Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:45.37739029Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:45.462183077Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:45.537792938Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:45.613692883Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:45.698734536Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:45.78276805Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:45.85842524Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:45.940691564Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:46.017485728Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:46.093390888Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:46.17389604Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:46.249444844Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:46.325965693Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:46.404057119Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:46.481047733Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:46.560447591Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:46.637795105Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:46.723882979Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:46.799761068Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:46.876069913Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:46.960665866Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:47.036976407Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:47.118655557Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:47.194840817Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:47.280153609Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:47.357154751Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:47.439508469Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:47.517130674Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:47.593165692Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:47.672647471Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:47.749761831Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:47.825662895Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:47.903501679Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:47.979729275Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:48.057198903Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:48.13301955Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:48.210675644Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:38:48.287445711Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:48.363503417Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:48.43892646Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:48.51457853Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:48.590490858Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:48.666585237Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:48.743764845Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:48.820172636Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:48.896364872Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:48.972076142Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:49.049008643Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:49.125630228Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:49.201747039Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:49.280068356Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:49.355432998Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:49.430667463Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:49.506789362Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:49.582925789Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:49.659992116Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:49.735824188Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:49.81186679Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:49.887798223Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:49.971592949Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:50.047666144Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:50.123044642Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:50.208088599Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:50.287264583Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:50.362783307Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:50.446614034Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:50.522163734Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:50.599481455Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:50.676102208Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:50.752006921Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:50.830595505Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:50.906162294Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:50.982715622Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:51.058262218Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:51.134645241Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:51.2202389Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:51.296705892Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:51.373692345Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:51.458732366Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:51.53473532Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:51.610853027Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:51.696645953Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:51.772670443Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:51.848300944Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:51.927743939Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:52.003699852Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:52.079361393Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:52.156460968Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:52.233520926Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:52.309881196Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:52.386537853Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:52.475303807Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:52.550559328Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:52.626313126Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:52.711460477Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:52.787076546Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:52.863171788Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:52.940364196Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:53.020283516Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:53.096348135Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:53.172068557Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:53.247343662Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:53.323419128Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:53.399444322Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:53.475288073Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:53.553634447Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:53.630378625Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:53.707393527Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:53.782841018Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:53.858532959Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:53.933669503Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:54.009280675Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:54.088373778Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:54.164576574Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:54.242125145Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:54.317411514Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:54.393423716Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:54.469387757Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:54.545462903Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:54.621917222Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:54.697321256Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:54.772384263Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:54.848226254Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:54.925341157Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:55.011828779Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:55.094088415Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:55.175951246Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:55.252161082Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:55.327920257Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:55.404511857Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:55.481926444Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:55.557559281Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:55.633315063Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:55.72152581Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:55.797809759Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:55.873112512Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:55.957527693Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:56.032872175Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:56.108275217Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:56.192356699Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:56.273420288Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:56.349718989Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:56.426111227Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:56.502123269Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:56.577776106Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:56.655726538Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:56.73173122Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:56.813749989Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:56.889366057Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:56.971532284Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:57.048376944Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:57.124176758Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:57.210542651Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:57.287783571Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:57.365604306Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:57.449743708Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:57.526065577Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:57.601621869Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:57.678494689Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:57.754518059Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:57.830295025Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:57.906273178Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:57.98194592Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:58.058036138Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:58.133810064Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:58.20986185Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:58.287280148Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:58.375249516Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:58.457142268Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:58.533060612Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:58.615930079Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:58.691913992Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:58.767921617Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:58.844320479Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:58.920577131Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:59.00981941Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:59.085443639Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:59.160985275Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:59.236808898Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:59.313026446Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:59.389038391Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:59.465461349Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:59.544415601Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:59.620530428Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:59.696919434Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:59.772914995Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:59.852796202Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:38:59.934727002Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:00.011404843Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:00.088382336Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:00.166043741Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:00.241688738Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:00.317481384Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:00.393883094Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:00.47601812Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:00.552247124Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:00.62895975Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:00.714736419Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:00.791530646Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:00.867577888Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:00.951721834Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:01.027628114Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:01.103842461Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:01.193828205Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:01.269783221Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:01.346725162Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:01.42382048Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:01.499777288Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:01.575578511Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:01.651521879Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:01.730930217Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:01.806000039Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:01.881607595Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:01.965575795Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:02.041395738Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:02.118836596Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:02.204245229Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:02.281676295Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:02.356892839Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:02.441021457Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:02.516819575Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:02.592824833Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:02.669477681Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:02.745626876Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:02.82240587Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:02.898625402Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:02.974522722Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:03.051389877Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:03.128608557Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:03.204388787Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:03.280339547Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:03.356549703Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:03.433779646Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:03.510154124Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:03.586014451Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:03.662036092Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:03.738509579Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:03.813701834Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:03.889388527Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:03.965879678Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:04.041245503Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:04.12087874Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:04.197116927Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:04.273434092Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:04.352358808Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:04.436047996Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:04.519882018Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:04.595337029Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:04.670859176Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:04.74599175Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:04.822594295Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:04.899474218Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:04.976091226Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:05.052274469Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:05.141171016Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:05.237279808Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:05.316469583Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:05.391988722Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:05.477525868Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:05.553234194Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:05.630621323Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:05.716024772Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:05.791672968Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:05.86755768Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:05.95120258Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:06.028370506Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:06.105455456Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:06.19243758Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:06.268091856Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:06.343933847Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:06.420139138Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:06.495770439Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:06.573530597Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:06.649703567Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:06.730948663Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:06.807986348Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:06.88406143Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:06.968175295Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:07.043654113Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:07.126126871Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:07.21133611Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:07.287319862Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:07.363163389Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:07.446037848Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:07.522784233Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:07.598287852Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:07.67756374Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:07.752669786Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:07.827834265Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:07.90389101Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:07.97998622Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:08.055827155Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:08.131733466Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:08.2102096Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:08.28596615Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:08.363157341Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:08.438943555Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:08.51659312Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:08.592558632Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:08.668614769Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:08.747594365Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:08.823427588Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:08.898327936Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:08.97415559Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:09.050706038Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:09.126267545Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:09.20143804Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:09.280802056Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:09.356052392Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:09.43180827Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:09.507502003Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:09.583272345Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:09.658879869Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:09.735408428Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:09.813769232Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:09.889852762Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:09.971694824Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:10.047414733Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:10.1242872Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:10.208975024Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:10.284817399Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:10.360715774Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:10.444651365Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:10.520291786Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:10.596197169Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:10.672423996Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:10.748582311Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:10.824803154Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:10.90245211Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:10.979146431Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:11.054605633Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:11.129895105Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:11.216146532Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:11.294381127Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:11.37073474Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:11.456264462Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:11.532190101Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:11.60991605Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:11.694245886Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:11.770390248Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:11.848873454Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:11.926026885Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:12.003115866Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:12.079498663Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:12.166656404Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:12.24259814Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:12.318157759Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:12.394004678Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:12.476463067Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:12.55615416Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:12.631959862Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:12.719502824Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:12.7965111Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:12.872323747Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:12.948373772Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:13.02454815Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:13.103932551Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:13.179408969Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:13.254804266Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:13.492600632Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:13.568112923Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:13.649004573Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:13.724561153Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:13.802113243Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:13.877573917Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:13.952674107Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:14.028945159Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:14.105217874Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:14.181226619Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:14.257224899Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:14.333000777Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:14.40908581Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:14.48500713Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:14.561316198Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:14.637838388Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:14.71596351Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:14.792005823Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:14.873192645Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:14.95746632Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:15.033460664Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:15.108985435Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:15.194060143Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:15.270234202Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:15.347408336Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:15.427212741Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:15.503267662Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:15.580340643Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:15.656767889Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:15.732577335Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:15.808198107Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:15.884610184Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:15.969092693Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:16.045068669Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:16.121382633Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:16.206869698Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:16.282739753Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:16.358813458Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:16.442179634Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:16.519029797Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:16.594238819Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:16.670805138Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:16.746525687Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:16.822182684Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:16.897784575Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:16.975837696Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:17.053802527Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:17.164914537Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:17.241504953Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:17.317232894Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:17.392598526Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:17.475532313Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:17.551838949Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:17.632241569Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:17.718510852Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:17.794895473Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:17.870816376Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:17.94683008Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:18.022531973Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:18.099355927Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:18.176445836Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:18.252174769Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:18.328152665Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:18.404399172Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:18.480485453Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:18.556189554Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:18.632403132Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:18.708042592Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:18.784064489Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:18.860371413Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:18.93611241Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:19.014311772Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:19.09048983Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:19.171759981Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:19.24796876Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:19.323882399Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:19.400411757Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:19.47617205Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:19.552180379Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:19.628100642Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:19.705408857Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:19.781847303Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:19.857486155Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:19.941873463Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:20.019553523Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:20.095236087Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:20.171678372Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:20.252309443Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:20.327842534Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:20.403673324Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:20.4796749Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:20.555420121Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:20.63300018Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:20.719759356Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:20.800113656Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:20.87980526Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:20.967261916Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:21.042302297Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:21.117586104Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:21.201739841Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:21.277028257Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:21.355829834Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:21.438727108Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:21.514441193Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:21.590221742Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:21.666723004Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:21.742389216Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:21.818218022Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:21.894104173Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:21.975435828Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:22.051481117Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:22.130591306Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:22.215350618Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:22.291213376Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:22.366736067Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:22.45327988Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:22.529753974Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:22.605603388Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:22.690463277Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:22.76634834Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:22.842081368Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:22.919365264Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:23.001566017Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:23.076975586Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:23.152676007Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:23.228982834Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:23.304814552Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:23.380675422Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:23.457507568Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:23.534744167Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:23.610739151Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:23.686438579Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:23.762587005Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:23.838134527Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:23.916336641Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:23.994626916Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:24.109957888Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:24.188028512Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:24.266069313Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:24.341953127Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:24.417832014Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:24.49390719Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:24.572270074Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:24.649501361Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:24.725569785Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:24.801071707Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:24.881186324Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:24.965795682Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:25.041492967Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:25.11677431Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:25.206307983Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:25.284196013Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:25.359624398Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:25.442947053Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:25.518635409Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:25.594860507Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:25.672886331Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:25.754773193Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:25.830183786Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:25.906229362Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:25.98192479Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:26.057317943Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:26.133309343Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:26.218855608Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:26.315616247Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:26.391659743Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:26.473897297Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:26.55054416Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:26.626113379Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:26.712838154Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:26.788254251Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:26.86621601Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:26.949158244Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:27.026799648Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:27.102373634Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:27.182678237Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:27.25808851Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:27.334274888Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:27.410625972Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:27.490358184Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:27.566854229Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:27.644834389Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:27.727717294Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:27.805269Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:27.881055342Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:27.961168454Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:28.036678024Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:28.112525134Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:28.188804153Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:28.264512285Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:28.340193281Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:28.41702773Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:28.497239532Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:28.574658053Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:28.651824922Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:28.727908707Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:28.803222978Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:28.878846694Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:28.955643223Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:29.032768364Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:29.11049652Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:29.18837703Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:29.266303428Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:29.344687272Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:29.420486414Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:29.4957427Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:29.573010275Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:29.64881972Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:29.724145576Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:29.804729702Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:29.881680825Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:29.967107153Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:30.043270874Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:30.121737855Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:30.207333913Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:30.283789638Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:30.359483146Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:30.442138784Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:30.518050215Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:30.59421544Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:30.6722628Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:30.748901695Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:30.824901639Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:30.901502646Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:30.977356379Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:31.054051563Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:31.130318294Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:31.218244075Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:31.29404632Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:31.370004247Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:31.454225633Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:31.530415722Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:31.60656594Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:31.691801513Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:31.769244482Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:31.844726307Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:31.921501364Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:31.997013941Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:32.073615716Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:32.151576355Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:32.228894618Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:32.305207717Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:32.381160844Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:32.465108178Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:32.541019736Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:32.616863198Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:32.702863452Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:32.778893732Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:32.855177327Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:32.934234459Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:33.011720244Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:33.087196469Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:33.162533205Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:33.238272217Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:33.315406286Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:33.3923208Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:33.467988067Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:33.543712328Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:33.619355755Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:33.695798199Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:33.771307641Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:33.84880741Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:33.92447631Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:34.001574858Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:34.076914858Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:34.153030546Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:34.228381426Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:34.304353913Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:34.380681316Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:34.456905518Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:34.53291775Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:34.608779004Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:34.684589825Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:34.764585304Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:34.841020068Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:34.917156141Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:34.993006195Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:35.070937169Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:35.146496531Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:35.226906575Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:35.303514397Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:35.37863625Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:35.464988924Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:35.542068689Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:35.61811052Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:35.703659825Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:35.779581208Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:35.855629951Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:35.93927805Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:36.024719321Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:36.100207962Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:36.176825833Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:36.251872645Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:36.327268101Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:36.405997261Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:36.481172426Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:36.557553046Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:36.633200537Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:36.719553755Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:36.802772792Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:36.878545917Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:36.964082646Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:37.040534018Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:37.117412148Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:37.201918368Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:37.277669572Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:37.354124049Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:37.437257613Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:37.512885808Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:37.588703765Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:37.66791373Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:37.743644166Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:37.819499948Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:37.895503475Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:37.97187427Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:38.047345151Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:38.123257381Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:38.198932041Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:38.274524491Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:38.350205038Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:38.425889298Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:38.501700503Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:38.579395762Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:38.65513423Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:38.732516654Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:38.808149553Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:38.892679901Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:38.968073021Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:39.043688672Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:39.123519988Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:39.202247836Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:39.280968195Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:39.356333827Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:39.433761627Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:39.509460894Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:39.58520733Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:39.661767856Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:39.737706807Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:39.821062901Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:39.896801753Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:39.976252457Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:40.05222456Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:40.128310584Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:40.215584549Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:40.291740142Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:40.371466689Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:40.45483968Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:40.530456707Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:40.606192646Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:40.692177988Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:40.767681477Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:40.843397801Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:40.920059736Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:40.995838204Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:41.071494495Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:41.148391185Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:41.229004783Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:41.30453544Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:41.382613776Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:41.469229717Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:41.544870328Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:41.620751389Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:41.707294178Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:41.785327553Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:41.86133412Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:41.945642578Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:42.024664509Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:42.100791781Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:42.178042235Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:42.25375283Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:42.329696165Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:42.405414088Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:42.481069419Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:42.561039393Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:42.637039624Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:42.72351758Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:42.799982904Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:42.87687745Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:53.044934478Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:53.120832211Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:53.196764057Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:53.27260307Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:53.348703941Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:53.424282439Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:53.499953161Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:53.575651308Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:53.651475344Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:53.727369717Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:53.803570974Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:53.878880348Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:53.954781026Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:54.030369859Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:54.106537804Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:54.182655027Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:54.25865593Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:54.334740609Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:54.410686119Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:54.486584908Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:54.562035948Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:54.637945873Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:54.713791574Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:54.790029599Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:54.866635725Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:54.95164259Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:55.033478122Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:55.108917609Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:55.193997787Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:55.27036055Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:55.346033097Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:55.422363155Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:55.498517371Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:55.577378659Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:55.653419786Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:55.729237166Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:55.804657966Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:55.880674068Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:55.965812743Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:56.041818925Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:56.11971825Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:56.20733273Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:56.283345921Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:56.35943652Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:56.444168086Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:56.520429056Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:56.596365861Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:56.678249745Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:56.754356793Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:56.830276734Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:56.907204015Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:56.982714288Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:57.058252113Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:57.133949779Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:57.218847587Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:57.294207042Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:57.370209224Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:57.454714643Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:57.53090694Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:57.606612767Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:57.69142491Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:57.902530936Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:57.977923927Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:58.055153164Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:58.131319924Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:58.207856544Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:58.284363692Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:58.361139548Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:58.440099909Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:58.516397583Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:58.593004444Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:58.669336614Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:58.746577179Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:58.822365183Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:58.898359653Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:58.978286394Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:59.054225823Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:59.131676855Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:59.207732158Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:59.284804912Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:59.36111785Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:59.437005151Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:59.515397986Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:59.591788588Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:59.667975509Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:59.743914842Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:59.820137571Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:59.895968039Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:39:59.9758623Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:00.052694732Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:00.129045622Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:00.339911229Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:00.441153934Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:00.517934558Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:00.214594925Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:00.594399529Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:00.671583102Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:00.748460782Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:00.823913166Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:00.900932928Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:00.97641808Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:01.078648733Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:01.156892638Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:01.250166193Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:01.332636612Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:01.422109354Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:01.500779536Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:01.579200402Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:01.664228356Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:01.741438136Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:01.820276256Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:01.89831443Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:01.974862827Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:02.051621978Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:02.13470482Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:02.220312364Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:02.343838822Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:02.420313361Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:02.498264687Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:02.573779503Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:02.649732628Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:02.729917324Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:02.805810257Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:02.884851355Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:02.973186291Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:03.056327086Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:03.132062961Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:03.214343553Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:03.308695169Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:03.384929994Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:03.462182526Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:03.537667422Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:03.61364858Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:03.689541065Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:03.765183498Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:03.840993102Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:03.920463805Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:04.003275156Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:04.080358631Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:04.174316066Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:04.25322849Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:04.329260081Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:04.408318779Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:04.548067605Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:04.626249749Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:04.704580599Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:04.785136179Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:04.862084004Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:04.946155369Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:05.021669066Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:05.097708432Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:05.182269083Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:05.257957182Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:05.333908003Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:05.41436371Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:05.493318438Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:05.570892383Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:05.64818274Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:05.729198646Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:05.80425Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:05.881363811Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:05.965629995Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:06.041180748Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:06.136093778Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:06.243707119Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:06.325827325Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:06.404457698Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:06.483763055Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:06.559240527Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:06.634402635Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:06.721701207Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:06.816275801Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:06.89975436Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:06.97965902Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:07.066862518Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:07.146776715Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:07.226816928Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:07.30311985Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:07.38165691Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:07.469657282Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:07.546479825Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:07.621556428Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:07.707893165Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:07.786291631Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:07.874459077Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:07.950904048Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:08.032409719Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:08.108576415Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:08.185620497Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:08.267224441Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:08.353975806Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:08.429742337Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:08.505608645Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:08.586119681Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:08.661697281Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:08.737441188Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:08.814150354Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:08.891669034Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:08.967487149Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:09.043419954Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:09.142661516Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:09.227173174Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:09.315727857Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:09.401957264Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:09.479134948Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:09.56139522Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:09.636968404Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:09.712644118Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:09.790818294Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:09.866934461Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:09.950785344Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:10.026486146Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:10.101494331Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:10.18046266Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:10.266486689Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:10.343176463Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:10.4194782Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:10.494574547Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:10.571835399Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:10.647573802Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:10.726269488Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:10.804314445Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:10.879778381Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:10.963431085Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:11.038890284Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:11.116751048Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:11.211961553Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:11.288957059Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:11.366147159Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:11.45001721Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:11.525353879Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:11.600506643Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:11.679725471Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:11.758143169Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:11.834908431Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:11.911975202Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:11.987251231Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:12.062368602Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:12.137306643Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:12.221130229Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:12.296551956Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:12.371681967Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:12.458123984Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:12.533274796Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:12.608495176Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:12.694178337Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:12.769910307Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:12.845138623Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:12.92040774Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:12.996865991Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:13.072433319Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:13.149464569Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:13.225264028Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:13.310360622Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:13.390116064Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:13.465579199Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:13.544115842Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:13.619527777Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:13.694757405Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:13.770542816Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:13.846763112Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:13.922236776Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:13.99966163Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:14.076798801Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:14.151878987Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:14.2294865Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:14.304810625Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:14.381521551Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:14.457378067Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:14.534333092Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:14.609685858Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:14.685190017Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:14.762323636Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:14.837659218Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:14.913538134Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:14.988735602Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:15.064375731Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:15.139500782Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:15.223519314Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:15.298708974Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:15.37393553Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:15.457413992Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:15.533086506Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:15.609300402Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:15.6931237Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:15.76820363Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:15.84557322Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:15.922201105Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:15.998288727Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:16.075957265Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:16.15213388Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:16.228332704Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:16.303451771Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:16.381646426Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:16.468078107Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:16.558072166Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:16.633665863Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:16.722306242Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:16.798074693Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:16.87509023Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:16.96089176Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:17.03625819Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:17.113036572Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:17.198269519Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:17.277429082Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:17.352784087Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:17.435362955Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:17.510471269Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:17.589008713Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:17.665827576Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:17.741323927Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:17.820187966Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:17.895593853Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:17.970898202Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:18.059619094Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:18.136191554Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:18.211480927Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:18.287215905Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:18.365780293Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:18.441052417Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:18.516697954Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:18.592143969Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:18.667332797Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:18.743730279Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:18.819880462Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:18.896330584Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:18.972307069Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:19.047813789Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:19.123291004Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:19.199832295Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:19.275595306Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:19.351266123Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:19.440326315Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:19.517525214Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:19.593959081Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:19.669531721Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:19.744739205Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:19.822746914Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:19.898521668Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:19.976243998Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:20.051745021Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:20.126864472Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:20.211843848Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:20.288627222Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:20.363755729Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:20.450074001Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:20.526844735Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:20.602149692Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:20.683544033Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:20.759604103Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:20.834851331Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:20.910828136Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:20.986944014Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:21.065237455Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:21.140854895Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:21.224054122Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:21.299891117Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:21.375960787Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:21.459606515Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:21.534697357Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:21.614641377Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:21.699097706Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:21.775121328Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:21.850315179Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:21.927394781Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:22.03671931Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:22.177721333Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:22.264717373Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:22.339793911Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:22.416441924Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:22.492625451Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:22.573288263Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:22.648525539Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:22.726231037Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:22.809290261Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:22.885513885Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:22.96590575Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:23.043934227Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:23.119909272Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:23.195609306Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:23.271552094Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:23.349165782Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:23.425411454Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:23.501047423Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:23.578109968Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:23.653592015Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:23.730041722Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:23.805488216Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:23.882623467Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:23.973790628Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:24.049505029Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:24.126566359Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:24.206458698Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:24.282880148Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:24.358773688Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:24.436703059Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:24.52293269Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:24.603437484Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:24.679128173Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:24.755213843Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:24.830582257Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:24.906422388Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:24.988545922Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:25.06396464Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:25.140251112Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:25.225837567Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:25.313003336Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:25.388210179Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:25.469748554Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:25.545166152Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:25.620431684Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:25.705300082Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:25.780719088Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:25.856373169Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:25.942184939Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:26.0178643Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:26.093727791Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:26.17128407Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:26.246218719Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:26.322004417Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:26.398777807Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:26.524861606Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:26.611231365Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:26.697449731Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:26.773082884Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:26.848356192Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:26.925771254Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:27.001186932Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:27.076321871Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:27.15561913Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:27.230896631Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:27.306188659Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:27.420570495Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:27.49660826Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:27.573056047Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:27.653907053Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:27.734204389Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:27.812842665Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:27.888396328Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:27.964896115Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:28.064986326Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:28.140285522Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:28.217447749Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:28.327921634Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:28.425874155Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:28.5063089Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:28.582935025Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:28.688674326Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:28.765487844Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:28.877538325Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:28.986352638Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:29.130275816Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:29.208913644Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:29.28462971Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:29.371769238Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:29.450150295Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:29.534169403Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:29.620572283Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:29.697040357Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:29.89720465Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:30.019841399Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:30.09647322Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:30.17429699Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:30.273847514Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:30.364393579Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:30.448814291Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:30.525387551Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:30.602272014Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:30.728796714Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:30.80547967Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:30.882036482Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:30.970227639Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:31.050746193Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:31.214261155Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:31.351317467Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:31.44456542Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:31.523076271Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:31.598729775Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:31.678121532Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:31.757318695Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:31.842341686Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:32.097437862Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:32.174659097Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:32.256942984Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:32.339739741Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:32.425805433Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:32.505563306Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:32.581272459Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:32.657229679Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:32.733405814Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:32.808908021Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:32.892789975Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:33.020567041Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:33.096673063Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:33.173212754Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:33.253481961Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:33.328669604Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:33.404572263Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:33.480203752Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:33.559876216Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:33.638127063Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:33.713691318Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:33.790696711Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:33.869073992Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:33.960083902Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:34.046935971Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:34.124551579Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:34.204458958Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:34.316630335Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:34.39216483Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:34.486108567Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:34.562882021Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:34.638432676Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:34.718733468Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:34.801217965Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:34.877815065Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:34.978950023Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:35.172332666Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:35.283962373Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:35.410274398Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:35.601020818Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:35.683617252Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:35.769741697Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:35.852902138Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:35.936959198Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:36.01882452Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:36.129911564Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:36.234895496Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:36.326818121Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:36.402346824Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:36.479631132Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:36.556683885Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:36.636337564Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:36.7264354Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:36.8087726Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:36.884072948Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:36.968634142Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:37.044393855Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:37.12081076Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:37.211337817Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:37.356174061Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:37.482462693Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:37.55796778Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:37.71833896Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:37.917247684Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:37.993576301Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:38.088100716Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:38.241966539Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:38.323676243Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:38.412449807Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:38.489046874Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:38.608527458Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:38.68819173Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:38.766691476Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:38.907159028Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:38.985970457Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:39.292845261Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:39.38576873Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:39.482612949Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:39.558865052Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:39.634514684Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:39.713809736Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:39.867278562Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:40.11849693Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:40.240342949Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:40.420302969Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:40.527359469Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:40.613397416Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:40.776798232Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:40.984975898Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:41.089828084Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:41.185848677Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:41.269409155Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:41.348225065Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:41.493642115Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:41.598018999Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:41.678246062Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:41.786099659Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:41.873527223Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:41.956867634Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:42.032360176Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:42.113733748Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:42.318817201Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:42.417724485Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:42.587356318Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:42.713873721Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:42.817311554Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:42.901638793Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:43.047915757Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:43.128300325Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:43.215090441Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:43.290454854Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:43.380211245Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:43.469011657Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:43.551719708Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:43.63120225Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:43.713183413Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:43.871896717Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:43.964624663Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:44.045169617Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:44.127903045Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:44.204129899Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:44.2913069Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:44.383741051Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:44.476352963Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:44.610076371Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:44.715811352Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:44.795527176Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:44.921294073Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:45.034875674Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:45.154228736Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:45.243814629Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:45.323670807Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:45.399258966Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:45.478295006Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:45.675983043Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:45.879869298Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:45.973266692Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:46.065391719Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:46.141373258Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:46.237887009Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:46.34857024Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:46.460089321Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:46.702240188Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:46.785883771Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:46.871962454Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:46.970043552Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:47.074238962Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:47.150420984Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:47.23249818Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:47.316563591Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:47.414835603Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:47.513608229Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:47.594786278Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:47.674064593Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:47.750464729Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:47.82867164Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:47.915571005Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:40:48.478116834Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:48.585454905Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:48.790538197Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:48.896353274Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:48.979263952Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:49.136308692Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:49.213713032Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:49.349854772Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:49.648479204Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:49.725612501Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:49.910252384Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:49.988506942Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:50.068127597Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:50.409575416Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:50.489878159Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:50.590678744Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:50.677004854Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:50.80026897Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:50.902445795Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:51.070348423Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:51.184327181Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:51.366833598Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:51.450399899Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:51.582410934Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:51.846140008Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:51.935407881Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:52.022565105Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:52.128131635Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:52.21657601Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:52.302121503Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:52.389134821Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:52.474508184Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:52.770440647Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:53.957887281Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:54.062942284Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:54.33968156Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:54.57991138Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:54.659435298Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:54.739706808Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:54.820220081Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:54.896558009Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:54.975424542Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:55.050525047Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:55.134296823Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:55.227471878Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:55.309021931Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:55.397502851Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:55.498233739Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:55.591469499Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:55.706308522Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:55.928730611Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:56.035091454Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:56.180431094Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:56.274673938Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:56.434510838Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:56.515738743Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:56.612554673Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:56.697972484Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:56.776095265Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:56.899236275Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:57.421051123Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:58.852359296Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:59.112332389Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:59.496800907Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:59.697205135Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:40:59.886364397Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:00.037387113Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:00.438051118Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:00.513370314Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:00.654249517Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:00.73124454Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:00.81048567Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:00.886389192Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:01.072480226Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:01.314769526Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:01.428541912Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:01.507542431Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:01.586563814Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:01.666592441Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:01.821442882Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:01.921193406Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:02.041038024Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:02.884462789Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:03.948451187Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:04.096129542Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:04.250651531Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:04.327302134Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:04.406761506Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:04.77590757Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:04.929150375Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:05.467418376Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:05.768156366Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:05.843687564Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:05.977729438Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:06.058557434Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:06.140068542Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:06.231612313Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:06.316256387Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:06.397719367Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:06.475894787Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:06.63061521Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:06.719367076Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:06.812830582Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:06.890509613Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:06.973371105Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:07.058654962Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:07.145971675Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:07.235644704Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:07.314619718Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:07.414255137Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:07.495656388Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:07.745910229Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:07.830070873Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:07.915837679Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:07.992544155Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:08.068724576Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:08.153726734Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:08.2303702Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:08.306705279Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:08.38686962Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:08.462552435Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:08.538382644Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:08.615738695Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:08.693749794Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:08.770350668Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:08.848731756Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:08.925638777Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:09.015985414Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:09.099121054Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:09.175464581Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:09.251957614Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:09.327409834Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:09.410396992Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:09.485983102Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:09.571954487Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:09.862025278Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:09.945681788Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:10.021216378Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:10.096786168Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:10.176648232Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:10.253878234Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:10.362508479Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:10.473110139Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:10.593451179Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:10.7261003Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:10.98259575Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:11.277807594Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:11.429978418Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:11.508336945Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:11.596511684Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:11.677900902Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:11.783485959Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:11.861362208Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:11.949309361Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:12.024790989Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:12.100061544Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:12.176457455Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:12.251757194Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:12.32716215Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:12.40442396Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:12.480905536Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:12.556374941Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:12.634268438Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:12.727667399Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:12.80370945Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:12.881860007Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:12.958917366Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:13.035614337Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:13.110669881Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:13.187792937Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:13.263377511Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:13.339590317Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:13.419857954Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:13.497849852Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:13.577460842Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:13.652875814Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:13.728049087Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:13.804788011Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:13.880245991Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:13.958469764Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:14.034371846Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:14.114055381Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:14.192253841Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:14.279395128Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:14.355265881Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:14.468224337Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:14.545817479Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:14.673896658Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:15.292933803Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:15.396313073Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:15.47583555Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:15.551916514Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:15.627755331Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:15.713294934Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:15.798940011Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:15.877836624Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:15.966610538Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:16.044103102Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:16.120218499Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:16.220484068Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:16.308471573Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:16.388881356Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:16.500703574Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:16.580476869Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:16.696022588Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:16.777567264Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:16.855208854Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:16.93757866Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:17.013936491Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:17.089917806Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:17.167676901Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:17.243966092Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:17.346670922Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:17.429905986Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:17.672387894Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:17.749493574Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:17.828302218Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:17.904947284Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:17.984566017Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:18.065208955Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:18.140655991Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:18.219534588Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:18.300074708Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:18.376506108Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:18.454066289Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:18.529679631Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:18.606258937Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:18.682280668Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:18.758321695Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:18.8355348Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:18.914584119Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:18.996008889Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:19.072692708Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:19.148994154Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:19.225016813Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:19.30098216Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:19.384068102Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:19.460745361Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:19.53749366Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:19.614078438Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:19.690497901Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:19.766899125Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:19.850290415Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:19.930031326Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:20.005458873Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:20.082327878Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:20.158194471Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:20.233992392Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:20.309934345Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:20.385777738Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:20.474474179Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:20.551628659Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:20.628397759Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:20.714817149Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:20.789843092Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:20.865229999Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:20.954094762Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:21.04344049Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:21.127224553Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:21.216032195Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:21.291385214Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:21.372080344Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:21.457593355Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:21.533048839Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:21.616453889Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:21.701753106Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:21.77738264Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:21.853086575Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:21.939448716Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:22.014879848Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:22.101597673Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:22.183374928Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:22.258449927Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:22.33459438Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:22.41429913Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:22.490274908Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:22.565951483Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:22.642198112Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:22.726393188Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:22.801867872Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:22.884429648Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:22.961709602Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:23.039173749Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:23.114540016Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:23.190485458Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:23.272843776Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:23.349586667Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:23.426849501Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:23.502486171Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:23.578715744Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:23.654765923Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:23.737287731Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:23.814502403Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:23.892177626Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:23.968743331Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:24.048927479Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:24.125219869Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:24.20432122Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:24.280587273Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:24.359649424Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:24.435307982Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:24.51137765Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:24.588014908Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:24.663903293Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:24.739745565Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:24.833322Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:24.91133073Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:24.987498062Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:25.064924129Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:25.140329917Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:25.222636202Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:25.297922628Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:25.387896171Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:25.469426415Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:25.545028909Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:25.620171045Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:25.732320531Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:25.808169107Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:25.884029364Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:25.968242776Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:26.235898291Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:26.311290895Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:26.38787932Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:26.470956878Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:26.546334249Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:26.621783781Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:26.707971552Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:26.78366883Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:26.85980701Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:26.943844644Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:27.019351616Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:27.094686491Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:27.170535291Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:27.246880962Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:27.322409822Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:27.402488017Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:27.478201552Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:27.55335156Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:27.628782308Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:27.714890014Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:27.793165179Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:27.86875628Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:27.947474683Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:28.022769205Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:28.101615673Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:28.185203669Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:28.274421331Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:28.351085341Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:28.429787391Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:28.522213956Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:28.597856898Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:28.673579681Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:28.748916571Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:28.824646554Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:28.904626156Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:28.980099112Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:29.056267916Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:29.132024203Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:29.207753226Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:29.284544662Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:29.361050398Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:29.44668917Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:29.522735189Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:29.598496821Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:29.674858139Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:29.756761027Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:29.837088312Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:29.914225736Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:29.99223005Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:30.067741919Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:30.143706592Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:30.225762442Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:30.300892706Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:30.376894436Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:30.46084202Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:30.542459497Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:30.618182088Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:30.703611673Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:30.779370681Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:30.857949722Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:30.941733016Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:31.017576824Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:31.094101248Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:31.169927201Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:31.244991288Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:31.321230621Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:31.396930907Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:31.474657138Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:31.549871435Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:31.627467008Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:31.712565613Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:31.792486942Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:31.868085211Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:31.958537064Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:32.034302408Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:32.110554381Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:32.202829039Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:32.278248074Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:32.353622373Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:32.437161728Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:32.512954272Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:32.588928706Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:32.665163815Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:32.74197365Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:32.817715281Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:32.895198341Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:32.97073917Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:33.046154941Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:33.125196579Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:33.200907906Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:33.280059465Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:33.355636198Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:33.431270724Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:33.506512861Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:33.592945882Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:33.668384278Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:33.743858066Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:33.822092206Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:33.907279901Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:34.004234999Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:34.080066071Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:34.161731004Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:34.237969056Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:34.314083076Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:34.396571602Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:34.472457651Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:34.550038696Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:34.633753445Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:34.709292642Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:34.793258946Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:34.868429786Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:34.956557003Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:35.032389292Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:35.10754666Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:35.193692893Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:35.269149465Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:35.344913304Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:35.422237578Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:35.499629116Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:35.574921366Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:35.650686517Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:35.727421472Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:35.804352205Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:35.880102412Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:35.963616647Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:36.045918675Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:36.12145304Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:36.206560413Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:36.282172763Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:36.357404147Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:36.44109368Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:36.517921212Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:36.594884489Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:36.671446642Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:36.747071759Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:36.822344489Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:36.898285034Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:36.976573223Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:37.053570709Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:37.130039324Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:37.222951718Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:37.299950452Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:37.374947402Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:37.459829397Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:37.535406386Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:37.620378686Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:37.706016369Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:37.782262166Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:37.857623121Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:37.933049068Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:38.008310821Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:38.083512765Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:38.163683505Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:38.240885793Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:38.316393629Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:38.397104054Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:38.472573074Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:38.548242224Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:38.62344244Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:38.702712817Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:38.780505928Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:38.855939555Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:38.931516672Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:39.009892638Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:39.094898026Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:39.171685205Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:39.248378591Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:39.324173247Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:39.400178465Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:39.475564507Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:39.550710451Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:39.626166638Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:39.701993806Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:39.789440695Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:39.865594523Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:39.949453594Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:40.024638802Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:40.100602803Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:40.18107777Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:40.256168993Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:40.335342344Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:40.411491692Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:40.486528642Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:40.562479075Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:40.637802077Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:40.723653683Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:40.798761899Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:40.876427232Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:40.959471669Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:41.036463491Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:41.111908542Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:41.199125892Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:41.274514015Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:41.349931674Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:41.437820552Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:41.513314532Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:41.589155588Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:41.664966307Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:41.742263572Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:41.817711407Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:41.893476814Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:41.976413218Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:42.052168545Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:42.127878047Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:42.213750134Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:42.289018127Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:42.364288008Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:42.450287936Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:42.526843432Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:42.602155138Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:42.6873876Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:42.762895404Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:42.838442697Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:42.914496779Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:42.990859825Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:43.068738313Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:43.144146916Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:43.220041732Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:43.29675339Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:43.372759184Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:43.458781032Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:43.534207939Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:43.610318278Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:43.686946255Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:43.778919789Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:43.855560855Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:43.932162911Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:44.008082848Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:44.08507531Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:44.174181098Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:44.252870891Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:44.33061277Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:44.407590031Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:44.483304173Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:44.560188057Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:44.637088294Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:44.716123019Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:44.793407132Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:44.869510527Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:44.953551103Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:45.03163017Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:45.108015296Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:45.193652435Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:45.27230658Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:45.348456087Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:45.426103757Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:45.503108026Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:45.58053438Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:45.656744337Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:45.733520091Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:45.810949006Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:45.888845158Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:45.972196414Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:46.04870839Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:46.124595238Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:46.21009196Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:46.288420213Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:46.369341937Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:46.458707824Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:46.540450677Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:46.618504431Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:46.694181549Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:46.770174575Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:46.846050543Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:46.92555977Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:47.002073889Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:47.07880942Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:47.156080508Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:47.23247597Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:47.308322434Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:47.384942635Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:47.47053283Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:47.553487825Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:47.629073134Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:47.715855087Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:47.791622606Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:47.867618767Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:47.943370638Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:48.022386867Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:48.098734745Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:48.174386198Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:48.25401181Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:48.331380276Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:48.414764205Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:48.496284207Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:48.576127038Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:48.654633661Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:48.730598846Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:48.806894499Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:48.885141247Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:48.960700796Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:49.039742209Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:49.115739074Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:49.191690851Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:49.268929811Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:49.34571491Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:49.424082172Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:49.501224747Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:49.58010827Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:49.656158992Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:49.731260551Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:49.808095474Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:49.883685999Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:49.967749072Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:50.043540783Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:50.119697746Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:50.204167959Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:50.280635326Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:50.356260507Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:50.441629387Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:50.521701981Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:50.59704655Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:50.675617942Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:50.752271935Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:50.82749756Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:50.902705072Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:50.97772855Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:51.052842205Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:51.128260695Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:51.21576144Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:51.29090492Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:51.366795224Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:51.450487092Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:51.525973327Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:51.601009797Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:51.682133923Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:51.759650358Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:51.834717325Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:51.910662637Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:51.986197129Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:52.061478946Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:52.136512088Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:52.220628089Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:52.29709984Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:52.372446586Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:52.455428366Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:52.530833Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:52.60689201Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:52.692455068Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:52.768112122Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:52.847830183Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:52.923476164Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:52.998705212Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:53.07608395Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:53.151510728Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:53.226839554Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:53.302307069Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:53.382786643Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:53.458217838Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:53.533597448Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:53.609345254Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:53.700735773Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:53.777108579Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:53.85275456Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:53.934929706Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:54.010125794Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:54.085729854Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:54.16109388Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:54.236577523Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:54.313976517Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:54.389246878Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:54.466784177Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:54.541898088Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:54.620531176Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:54.695963683Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:54.772738157Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:54.848721678Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:54.925378039Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:55.006214098Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:55.099768994Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:55.176724207Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:55.252085736Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:55.32709475Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:55.402040563Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:55.477643791Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:55.557758113Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:55.633544832Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:55.719555767Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:55.795456983Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:55.8704307Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:55.954050888Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:56.029840998Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:56.105839048Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:56.190143403Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:56.265524965Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:56.340795997Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:56.416643997Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:56.492082775Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:56.567314063Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:56.645894159Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:56.72613437Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:56.808231595Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:56.883570181Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:56.968193388Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:57.043982602Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:57.119305188Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:57.204048748Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:57.279394981Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:57.354239801Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:57.439794539Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:57.516340371Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:57.592278547Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:57.677947334Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:57.756735688Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:57.832846443Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:57.908608201Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:57.984365927Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:58.060226823Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:58.135556832Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:58.211554017Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:58.289679515Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:58.367439057Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:58.446414038Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:58.522341302Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:58.597976851Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:58.673184746Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:58.749011337Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:58.825729491Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:58.904186545Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:58.989603969Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:59.066129449Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:59.142619472Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:59.218183628Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:59.294443728Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:59.371235802Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:59.446794262Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:59.522603029Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:59.599214109Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:59.674614327Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:59.750259636Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:59.82957462Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:59.905237657Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:41:59.981771809Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:00.057024857Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:00.132242481Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:00.216795319Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:00.295335702Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:00.373200269Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:00.459531784Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:00.535142404Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:00.610602207Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:00.69730211Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:00.776824777Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:00.852029793Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:00.937338576Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:01.012800778Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:01.088198052Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:01.164547881Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:01.239599071Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:01.314597428Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:01.389660874Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:01.47064167Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:01.545996799Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:01.620953364Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:01.706394213Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:01.789222966Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:01.865651548Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:01.94938124Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:02.027948408Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:02.102957997Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:02.187920696Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:02.262897613Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:02.337981283Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:02.413397469Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:02.48852962Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:02.564012911Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:02.639435049Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:02.722635071Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:02.798040217Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:02.873265168Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:02.948401383Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:03.023946403Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:03.100363817Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:03.175955397Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:03.251365503Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:03.326824089Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:03.402771354Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:03.478559576Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:03.553756815Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:03.630302743Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:03.705693137Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:03.782701949Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:03.857871893Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:03.933033836Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:04.010165786Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:04.085170671Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:04.161932377Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:04.237001135Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:04.312824206Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:04.389989308Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:04.466184127Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:04.542615685Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:04.617934174Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:04.696991939Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:04.773039045Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:04.848746594Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:04.93045991Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:05.00904679Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:05.084628162Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:05.160430464Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:05.240651059Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:05.315854986Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:05.390892608Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:05.472678821Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:05.550049654Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:05.626194457Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:05.710762079Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:05.788440243Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:05.86373646Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:05.948975802Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:06.0243781Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:06.099563979Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:06.175911728Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:06.25115908Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:06.329397667Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:06.405996235Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:06.481197058Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:06.556439738Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:06.631539856Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:06.717191907Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:06.792756159Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:06.86912858Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:06.952019382Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:07.027414768Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:07.102898474Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:07.188256506Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:07.263778389Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:07.339174318Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:07.42575742Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:07.500982756Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:07.576492575Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:07.65205385Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:07.727322931Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:07.802475145Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:07.877701089Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:07.957612656Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:08.032777863Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:08.108723655Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:08.183756508Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:08.258903219Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:08.33421118Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:08.409433571Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:08.486892053Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:08.562276719Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:08.637841546Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:08.712913984Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:08.789996493Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:08.865558761Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:08.941413672Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:09.021508985Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:09.09766582Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:09.176027096Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:09.251588148Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:09.326505832Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:09.404593185Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:09.479786264Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:09.557755376Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:09.635219266Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:09.710453498Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:09.785728178Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:09.86083796Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:09.943876924Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:10.024051662Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:10.099546601Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:10.176415508Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:10.251543914Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:10.32666112Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:10.40187484Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:10.477128336Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:10.553742487Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:10.628814445Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:10.714083099Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:10.789677239Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:10.864789677Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:10.94795005Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:11.023335804Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:11.101320212Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:11.182128749Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:11.257421798Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:11.332889408Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:11.410091567Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:11.485246629Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:11.560532126Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:11.636892131Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:11.720556766Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:11.795867574Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:11.871165678Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:11.954828714Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:12.030226435Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:12.105635581Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:12.191316815Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:12.266917963Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:12.342073346Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:12.419471379Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:12.495664438Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:12.570774284Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:12.646066084Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:12.882312519Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:12.957491518Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:13.032703158Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:13.110215816Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:13.185573089Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:13.26090297Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:13.338150249Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:13.416076992Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:13.492064225Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:13.567358777Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:13.642427343Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:13.717748999Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:13.793068128Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:13.868519546Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:13.947333659Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:14.022567091Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:14.098094638Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:14.17335511Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:14.248387931Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:14.324017463Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:14.399227822Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:14.477910414Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:14.553504746Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:14.630169555Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:14.705558188Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:14.78169707Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:14.856791812Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:14.939717462Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:15.024542943Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:15.100171675Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:15.177935088Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:15.253575244Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:15.329479564Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:15.410575816Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:15.486084963Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:15.563859544Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:15.642089171Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:15.725490731Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:15.800913157Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:15.87831615Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:15.962491927Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:16.038335733Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:16.114758971Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:16.201743197Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:16.277403769Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:16.352826611Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:16.435731877Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:16.512179403Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:16.5879066Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:16.666073858Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:16.741460059Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:16.81720204Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:16.892940726Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:16.973833584Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:17.049904305Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:17.125252682Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:17.211307937Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:17.286584665Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:17.361778128Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:17.446475671Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:17.522104755Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:17.597627854Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:17.673897201Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:17.751274274Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:17.828305519Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:17.903941739Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:17.979275299Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:18.054835966Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:18.130264024Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:18.206437434Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:18.284484819Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:18.359930093Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:18.436740631Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:18.516595269Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:18.597457726Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:18.673081498Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:18.749019802Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:18.827278933Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:18.902828752Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:18.999997226Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:19.085141942Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:19.174151856Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:19.249766796Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:19.344700556Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:19.421228018Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:19.501011455Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:19.576942111Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:19.661754695Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:19.737620454Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:19.813224225Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:19.888805277Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:19.972076275Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:20.047633998Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:20.122929862Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:20.208528824Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:20.283931761Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:20.359454091Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:20.441697205Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:20.517490867Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:20.593698582Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:20.669926937Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:20.745810104Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:20.821460948Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:20.897828665Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:20.975606574Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:21.051789201Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:21.127254283Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:21.212527896Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:21.288301654Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:21.364512729Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:21.448005457Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:21.52928552Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:21.60478609Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:21.689770452Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:21.765704116Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:21.841306095Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:21.918161754Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:21.9939574Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:22.085811507Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:22.161887412Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:22.237739987Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:22.313114795Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:22.388533509Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:22.472171519Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:22.547721114Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:22.625539568Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:22.710680028Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:22.786880798Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:22.862619931Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:22.939102497Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:23.014765054Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:23.090624284Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:23.17233328Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:23.247983484Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:23.325211499Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:23.411481764Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:23.489060567Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:23.564828692Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:23.641045207Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:23.727264944Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:23.802696265Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:23.878177667Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:23.954344997Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:24.031300401Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:24.106710154Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:24.182096867Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:24.258938349Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:24.334888013Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:24.410374247Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:24.487607669Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:24.565170824Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:24.641129032Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:24.716618498Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:24.795348066Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:24.870676475Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:24.953726926Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:25.029191464Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:25.104988325Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:25.189693612Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:25.265388649Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:25.342575927Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:25.418327668Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:25.494478646Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:25.570031793Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:25.645700205Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:25.725562363Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:25.800987764Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:25.877862047Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:25.961335351Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:26.037047572Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:26.112494509Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:26.197797019Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:26.273613593Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:26.349722618Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:26.431563007Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:26.507586464Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:26.585472918Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:26.661533559Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:26.737496214Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:26.813332052Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:26.888871023Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:26.973984635Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:27.049634935Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:27.12525941Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:27.210664897Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:27.286249916Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:27.362132443Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:27.445483218Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:27.521237679Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:27.597188558Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:27.675533866Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:27.75477144Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:27.830255466Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:27.905924167Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:27.981446209Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:28.058228522Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:28.133906214Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:28.209816037Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:28.285381056Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:28.365259438Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:28.440848361Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:28.516774152Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:28.597745059Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:28.673128028Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:28.748546645Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:28.824664182Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:28.900940954Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:28.977423743Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:29.053014971Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:29.13001031Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:29.208419171Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:29.284034046Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:29.360523364Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:29.436339746Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:29.512768295Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:29.588479939Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:29.668608148Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:29.743864779Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:29.819067298Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:29.895067554Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:29.973812514Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:30.049858627Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:30.125350973Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:30.211691095Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:30.286925069Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:30.362083171Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:30.445243096Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:30.520600464Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:30.59638443Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:30.672680113Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:30.749171703Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:30.825874175Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:30.901149686Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:30.976345293Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:31.05309759Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:31.13095358Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:31.216313498Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:31.291946165Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:31.370086959Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:31.453437765Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:31.528486874Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:31.603697968Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:31.688095571Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:31.772206515Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:31.847265448Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:31.925034909Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:32.003631899Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:32.078775857Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:32.155325015Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:32.230458989Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:32.307532889Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:32.382508429Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:32.472726933Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:32.548338064Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:32.623520806Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:32.708783091Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:32.784807476Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:32.863847191Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:32.93886494Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:33.016200763Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:33.09157506Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:33.166788618Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:33.242170595Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:33.317742238Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:33.396108057Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:33.471724469Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:33.546799562Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:33.622133634Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:33.697436889Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:33.772680624Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:33.849004468Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:33.927311663Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:34.009900124Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:34.086632645Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:34.162270688Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:34.23871783Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:34.313915836Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:34.389771898Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:34.475796144Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:34.551460812Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:34.627513228Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:34.703096295Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:34.778151324Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:34.854295709Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:34.936417573Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:35.012157986Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:35.087328472Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:35.164586791Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:35.239771933Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:35.314897362Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:35.390611375Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:35.472448051Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:35.556668596Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:35.631771945Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:35.717161848Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:35.792772499Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:35.8685492Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:35.95223137Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:36.027421121Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:36.10627837Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:36.189634008Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:36.269530982Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:36.345956651Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:36.422745524Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:36.498664723Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:36.573834441Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:36.649650822Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:36.726325262Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:36.801433507Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:36.87752202Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:36.960924731Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:37.037299775Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:37.114187369Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:37.204629363Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:37.280983223Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:37.356860117Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:37.43991652Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:37.515217792Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:37.590159155Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:37.666700665Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:37.754615365Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:37.830734565Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:37.906021303Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:37.983601987Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:38.058928325Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:38.134142902Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:38.209335846Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:38.287077458Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:38.362297987Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:38.437848568Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:38.518032958Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:38.597439133Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:38.67269339Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:38.747953791Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:38.824922595Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:38.90108243Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:38.976484337Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:39.052199463Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:39.128207905Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:39.204174394Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:39.279954321Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:39.357949057Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:39.433490773Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:39.509908019Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:39.585310374Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:39.660746073Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:39.740066903Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:39.81565262Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:39.893465561Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:39.973722976Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:40.049154899Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:40.124556422Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:40.210049895Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:40.285797885Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:40.361864792Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:40.447656379Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:40.522756683Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:40.597945244Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:40.673859412Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:40.749119429Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:40.824952125Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:40.900648755Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:40.977998971Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:41.053490703Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:41.129885453Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:41.216473145Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:41.292207984Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:41.367489762Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:41.451266768Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:41.528281108Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:41.603837193Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:41.688005467Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:41.76490659Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:41.853060988Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:41.935848351Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:42.018455712Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:42.094319896Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:42.170792279Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:42.249488622Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:42.325057539Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:42.40101622Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:42.476778931Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:42.553249682Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:42.62859146Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:42.713305628Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:42.788998099Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:42.866588766Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:42.942666168Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:43.020849993Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:43.101956187Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:43.17755016Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:43.253981326Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:43.331397047Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:43.406645513Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:43.4827825Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:43.55878099Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:43.637110161Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:43.715619493Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:43.798145926Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:43.874239713Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:43.949626228Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:44.024841573Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:44.100210072Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:44.177198556Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:44.252391917Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:44.328325446Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:44.409435Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:44.485288976Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:44.561107144Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:44.637413125Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:44.714382729Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:44.790123936Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:44.865842071Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:44.948412536Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:45.027551444Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:45.109492398Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:45.195518645Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:45.27214927Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:45.348444275Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:45.433667025Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:45.513528469Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:45.58912465Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:45.665572041Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:45.741373889Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:45.819925622Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:45.895761454Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:45.977157251Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:46.052695512Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:46.128284269Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:46.219611726Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:46.295368773Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:46.3747409Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:46.459086232Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:46.537056424Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:46.613862858Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:46.699462253Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:46.776447281Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:46.853223636Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:46.941553651Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:47.017144393Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:47.093444678Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:47.167436491Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:47.245198136Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:47.320760589Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:47.396464516Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:47.474752919Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:47.550397869Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:47.625885601Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:47.712042954Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:47.789492884Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:47.865461869Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:47.941279173Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:48.020394593Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:48.097088547Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:48.172899707Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:48.248548209Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:48.324348169Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:48.400426276Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:48.475938681Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:48.552557082Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:48.628781879Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:48.712618886Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:48.789567498Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:48.867458649Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:48.943740854Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:49.019617135Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:49.096305457Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:49.171907431Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:49.249520626Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:49.324770724Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:49.400330266Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:49.476234707Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:49.551578918Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:49.630170236Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:49.705266477Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:49.781028356Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:49.856915773Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:49.940626924Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:50.016657126Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:50.092044794Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:50.168214006Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:50.243342599Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:50.318629657Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:50.394652308Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:50.473753072Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:50.549892268Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:50.626185769Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:50.714177478Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:50.790640709Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:50.866604927Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:50.950645073Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:51.026169766Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:51.101097525Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:51.182750989Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:51.261669127Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:51.337329725Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:51.413505658Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:51.488883469Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:51.564159264Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:51.639399794Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:51.723889321Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:51.801310803Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:51.876844488Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:51.961263486Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:52.036584433Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:52.115098311Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:52.200386374Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:52.275511127Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:52.355832993Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:52.437894557Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:52.514198331Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:52.589335244Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:52.665483368Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:52.742218571Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:52.817594462Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:52.897452419Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:52.976650176Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:53.052405336Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:53.134097264Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:53.20981668Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:53.285546912Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:53.367474075Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:53.444100476Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:53.528608435Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:53.604771727Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:53.681610291Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:53.761114484Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:53.836662953Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:53.914163252Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:53.989770187Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:54.065273024Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:54.140719669Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:54.216301067Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:54.291697727Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:54.36789126Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:54.44681919Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:54.523653562Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:54.599446226Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:54.674885959Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:54.75057427Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:54.826659002Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:54.903806785Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:54.98019216Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:55.057355655Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:55.133464035Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:55.220107345Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:55.295637191Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:55.372285705Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:55.45618745Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:55.540312365Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:55.61581821Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:55.701680168Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:55.778492076Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:55.854439206Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:55.937837553Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:56.015101594Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:56.094156182Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:56.170450164Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:56.246092779Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:56.322521194Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:56.398021344Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:56.47710758Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:56.555518705Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:56.637782864Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:56.722046693Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:56.797935967Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:56.873714007Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:56.956734334Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:57.032188563Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:57.108252271Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:57.194158133Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:57.269573034Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:57.344771004Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:57.422124902Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:57.498020224Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:57.573597174Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:57.649101772Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:57.727887141Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:57.803574076Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:57.879747673Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:57.955901014Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:58.031675278Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:58.107474471Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:58.183277568Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:58.261950424Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:58.337737617Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:58.413177478Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:58.488831709Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:58.564646582Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:58.640233484Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:58.716236232Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:58.797334362Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:58.872990513Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:58.9486034Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:59.02684918Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:59.102555571Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:59.178911954Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:59.266622893Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:59.342439462Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:59.417973564Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:59.494027992Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:59.569477453Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:59.645386887Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:59.720918397Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:59.796392018Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:59.880358468Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:42:59.963339371Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:00.039936429Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:00.11517248Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:00.199809465Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:00.276178488Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:00.35152574Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:00.436748524Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:00.512152065Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:00.587496757Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:00.664294553Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:00.739879823Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:00.815298916Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:00.890775898Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:00.97515928Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:01.050470596Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:01.12620886Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:01.211705887Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:01.287953725Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:01.363587892Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:01.446248088Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:01.521811215Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:01.597824298Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:01.674781616Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:01.750108964Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:01.827734737Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:01.903194374Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:01.979455716Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:02.057045425Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:02.134420539Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:02.220161249Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:02.296685858Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:02.371919829Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:02.454822843Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:02.532850637Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:02.611484197Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:02.696357025Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:02.774127791Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:02.851476249Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:02.927760504Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:03.003857396Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:03.07973435Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:03.15924792Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:03.234749414Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:03.310349789Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:03.386548155Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:03.469382305Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:03.546006691Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:03.621894205Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:03.697926361Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:03.780616925Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:03.856292821Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:03.931864076Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:04.009241782Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:04.084802669Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:04.170048589Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:04.245914247Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:04.322654187Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:04.398435396Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:04.473872058Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:04.55066579Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:04.627629316Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:04.708028079Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:04.785126455Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:04.861468918Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:04.947340893Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:05.078950422Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:05.193934906Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:05.271133699Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:05.351096202Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:05.438813253Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:05.514892066Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:05.590687835Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:05.66666735Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:05.742953909Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:05.818673966Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:05.897709002Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:05.974618096Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:06.05032964Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:06.128176248Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:06.216720189Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:06.296091677Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:06.37259139Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:06.457959456Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:06.539467032Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:06.61477038Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:06.70308635Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:06.778530819Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:06.876937907Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:06.960273535Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:07.037944173Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:07.115578426Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:07.201877638Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:07.278590218Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:07.354558341Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:07.437731791Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:07.513939501Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:07.593298126Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:07.669960081Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:07.745491527Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:07.821164448Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:07.897225756Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:07.973016566Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:08.048633357Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:08.132517791Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:08.208657565Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:08.28446799Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:08.361729536Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:08.438898153Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:08.523967367Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:08.6044877Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:08.681246745Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:08.757276053Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:08.835208998Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:08.911418308Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:08.988006886Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:09.063981186Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:09.140004542Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:09.218250355Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:09.293787337Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:09.370652303Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:09.447589237Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:09.523372719Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:09.598831141Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:09.67473168Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:09.751246177Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:09.826698263Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:09.90263045Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:09.980002621Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:10.055594997Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:10.131752339Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:10.218327106Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:10.297109916Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:10.386624268Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:10.46819178Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:10.544395619Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:10.620708482Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:10.70655793Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:10.78202016Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:10.86078041Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:10.944362185Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:11.020139586Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:11.095779066Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:11.172133755Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:11.247871828Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:11.323301674Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:11.401764769Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:11.477294776Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:11.552567724Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:11.628674121Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:11.71667908Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:11.793030728Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:12.026053459Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:12.10372941Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:12.189652746Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:12.266389583Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:12.350514691Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:12.43337729Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:12.524528588Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:12.600284837Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:12.689072237Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:12.764842599Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:12.84072477Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:12.917348741Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:12.993215295Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:13.268895708Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:13.448091517Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:13.537780239Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:13.618422173Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:13.702116526Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:13.7812755Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:13.860442699Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:13.954021127Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:14.034245874Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:14.111341018Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:14.190682171Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:14.287298904Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:14.406144455Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:14.508363553Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:14.604287095Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:14.903664214Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:15.002929584Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:15.078563177Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:15.168850977Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:15.251516262Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:15.32688518Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:15.402633974Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:15.485255386Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:15.668570025Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:15.745010986Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:15.820762948Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:15.916754714Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:15.993369789Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:16.107575386Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:16.29649015Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:16.373870258Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:16.468524634Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:16.552005352Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:16.728207145Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:16.804814316Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:16.881039883Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:17.074016387Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:17.393663456Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:17.479165252Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:17.59979332Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:17.692036021Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:17.76934352Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:17.845343293Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:18.256568705Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:18.414129847Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:18.509746282Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:18.612720845Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:18.689368881Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:18.768765138Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:18.848586073Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:18.949472613Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:19.115593752Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:19.191823Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:19.267865045Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:19.53645111Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:19.616764338Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:20.022108791Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:20.135133031Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:20.22964891Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:20.304899075Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:20.380807839Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:20.749642102Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:21.213642555Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:21.348689852Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:21.429970034Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:21.551350846Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:21.649730639Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:21.726876185Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:21.803385212Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:21.879559162Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:21.963839474Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:22.040892282Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:22.11696828Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:22.201414129Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:22.277623505Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:22.353515373Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:22.438424043Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:22.514728043Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:22.591923605Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:22.669048223Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:22.745740003Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:22.821423549Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:22.898812777Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:22.975688592Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:23.052448277Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:23.131442003Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:23.207176301Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:23.282941096Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:23.358831524Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:23.434837249Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:23.520548072Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:23.596265698Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:23.679342701Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:23.755148552Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:23.833763906Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:23.909177144Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:23.984569903Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:24.060737902Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:24.136717259Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:24.213577618Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:24.28949083Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:24.365467755Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:24.442418163Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:24.519579772Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:24.597720849Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:24.673681902Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:24.752246567Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:24.827884032Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:24.90393603Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:24.980443137Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:25.056873027Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:25.133139267Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:25.218490631Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:25.29690691Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:25.373611395Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:25.457871867Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:25.534101339Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:25.610729087Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:25.696530535Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:25.773777458Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:25.854371426Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:25.93794261Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:26.013627211Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:26.10068333Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:26.185854723Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:26.261945569Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:26.339593041Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:26.417658181Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:26.493467968Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:26.57185596Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:26.647797396Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:26.726889172Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:26.80241006Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:26.878024133Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:26.962538623Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:27.038662334Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:27.114263063Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:27.199801757Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:27.276657316Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:27.352491551Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:27.435700652Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:27.516024312Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:27.612654327Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:27.701362559Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:27.782759768Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:27.858715733Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:27.934718482Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:28.013234827Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:28.091711876Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:28.167729121Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:28.245407985Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:28.321873524Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:28.402549573Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:28.479456556Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:28.555892975Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:28.633413245Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:28.709374202Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:28.78560121Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:28.865430785Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:28.949093811Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:29.026203292Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:29.102565566Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:29.181262297Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:29.258282338Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:29.334796421Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:29.411249992Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:29.48676624Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:29.562520219Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:29.640022729Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:29.716968721Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:29.792521546Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:29.869344465Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:29.953065827Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:30.029414276Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:30.104848732Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:30.190423426Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:30.266492352Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:30.342665792Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:30.419335109Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:30.495897449Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:30.574652741Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:30.650824356Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:30.729743682Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:30.807721621Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:30.883589266Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:30.9680763Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:31.044467534Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:31.121129779Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:31.207395873Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:31.287141992Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:31.36372382Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:31.447438398Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:31.523184953Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:31.599827422Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:31.680615216Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:31.75829152Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:31.837600002Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:31.91464142Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:31.995430206Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:32.073211663Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:32.150585788Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:32.227713318Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:32.304010663Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:32.379719362Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:32.463760952Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:32.540605023Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:32.616478043Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:32.704940641Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:32.781353252Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:32.857658341Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:32.934918705Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:33.011130801Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:33.087584628Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:33.163884469Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:33.240329912Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:33.316714554Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:33.393101725Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:33.471952154Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:33.548285691Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:33.624642845Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:33.700897438Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:33.782861661Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:33.858205108Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:33.933932559Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:34.01717766Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:34.092872695Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:34.169302298Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:34.245235799Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:34.321302294Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:34.398062748Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:34.474335965Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:34.551582921Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:34.627595495Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:34.703489636Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:34.779382689Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:34.854859929Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:34.938064998Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:35.015784887Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:35.093072259Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:35.169973515Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:35.246295437Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:35.322296075Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:35.398525292Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:35.474540682Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:35.551536243Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:35.6303428Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:35.717071363Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:35.792577564Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:35.868419545Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:35.952883347Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:36.028912498Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:36.108595448Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:36.193142164Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:36.269330196Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:36.345647286Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:36.422895714Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:36.499272452Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:36.576117227Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:36.652581199Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:36.731486029Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:36.807428266Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:36.883833773Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:36.969110865Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:37.044652266Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:37.121467633Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:37.206714548Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:37.288227983Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:37.364418895Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:37.448479174Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:37.524185825Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:37.599873148Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:37.680058344Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:37.756492299Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:37.836499509Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:37.922832164Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:37.998476511Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:38.090824048Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:38.166706765Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:38.242815436Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:38.318821451Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:38.397927755Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:38.473845225Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:38.550611536Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:38.627276149Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:38.704694211Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:38.782276627Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:38.858802615Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:38.936551241Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:39.013201774Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:39.089064011Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:39.165103306Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:39.24141854Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:39.318107794Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:39.394509749Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:39.471513886Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:39.547696799Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:39.625625778Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:39.701500015Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:39.779780647Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:39.855652932Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:39.939480248Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:40.016876454Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:40.092787875Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:40.171823939Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:40.248641195Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:40.324517288Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:40.401633619Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:40.478254744Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:40.554062772Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:40.630307926Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:40.716376226Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:40.791955292Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:40.868543777Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:40.952250868Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:41.02852927Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:41.104780535Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:41.18991849Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:41.266374653Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:41.342064728Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:41.418326746Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:41.494720221Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:41.571287746Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:41.646729978Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:41.726194111Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:41.802020668Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:41.87780828Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:41.961611852Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:42.037795341Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:42.11517577Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:42.199742935Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:42.275694965Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:42.351701076Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:42.434255194Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:42.51076275Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:42.593120451Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:42.672497798Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:42.752376431Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:42.829890431Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:42.905570106Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:42.982485827Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:43.060217812Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:43.137097309Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:43.217566253Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:43.3012928Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:43.377994758Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:43.453417119Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:43.531495028Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:43.61014664Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:43.68586878Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:43.76642438Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:43.842020951Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:43.919956587Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:43.995342275Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:44.0707671Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:44.146212724Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:44.221886736Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:44.300657645Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:44.376445673Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:44.45243428Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:44.528415815Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:44.60385472Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:44.679818686Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:44.755423865Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:44.832081183Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:44.908922279Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:44.984331135Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:45.05993145Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:45.137560235Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:45.221383775Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:45.297544672Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:45.377017541Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:45.461211806Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:45.536417332Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:45.611825548Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:45.696894542Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:45.776716791Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:45.852002094Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:45.938399263Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:46.013529588Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:46.08901403Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:46.164963372Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:46.240959659Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:46.316389764Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:46.393069291Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:46.476694333Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:46.552179223Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:46.627744913Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:46.713684989Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:46.789638171Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:46.864934195Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:46.948401667Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:47.026370584Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:47.103306593Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:47.187137686Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:47.262822578Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:47.33860971Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:47.416303072Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:47.494131955Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:47.576271222Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:47.653871654Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:47.731763738Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:47.807926075Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:47.883367412Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:47.960816355Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:48.038196049Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:48.125130376Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:48.202136658Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:48.277570283Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:48.353595403Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:48.430817271Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:48.508401448Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:48.586394909Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:48.669110374Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:48.745383208Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:48.8211297Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:48.897125475Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:48.975912513Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:49.054051928Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:49.189382144Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:49.268022236Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:49.344753091Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:49.420238077Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:49.495799128Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:49.572009433Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:49.647867767Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:49.723903255Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:49.801650473Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:49.877840042Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:49.961735232Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:50.03721625Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:50.113616381Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:50.199636458Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:50.276206864Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:50.352397553Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:50.436294343Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:50.51299963Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:50.589492659Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:50.668312241Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:50.744531123Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:50.821031192Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:50.897223833Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:50.974210628Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:51.050201827Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:51.126132482Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:51.212508691Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:51.288499826Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:51.365768671Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:51.450163035Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:51.526168506Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:51.602252986Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:51.686292338Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:51.763689281Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:51.843462601Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:51.925124327Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:52.004407562Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:52.079779267Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:52.156364297Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:52.231714945Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:52.308463305Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:52.385071375Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:52.471751011Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:52.547639074Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:52.623596417Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:52.70963851Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:52.786284309Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:52.862845018Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:52.939183934Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:53.016631117Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:53.092952336Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:53.168935408Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:53.244874703Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:53.325319167Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:53.401773603Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:53.477652386Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:53.554576555Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:53.630522282Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:53.706043589Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:53.789164754Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:53.865214322Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:53.941807225Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:54.017468788Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:54.094465823Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:54.171982447Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:54.248112144Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:54.324733047Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:54.40033941Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:54.476446803Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:54.553274268Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:54.630126533Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:54.705990819Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:54.782699115Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:54.858867148Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:54.942636417Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:55.01842515Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:55.094420542Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:55.18064299Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:55.256998161Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:55.333569719Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:55.409855898Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:55.485533046Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:55.563507916Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:55.639892944Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:55.725891101Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:55.801920861Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:55.877771355Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:55.962404025Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:56.038510298Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:56.115296163Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:56.201146639Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:56.280118575Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:56.35625112Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:56.43937843Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:56.516192999Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:56.592354184Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:56.669495573Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:56.746689186Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:56.825481824Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:56.90164189Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:56.977619169Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:57.053745475Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:57.130174151Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:57.21632383Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:57.292643066Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:57.372205889Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:57.456449627Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:57.533303076Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:57.609067905Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:57.695034798Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:57.780268115Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:57.857420064Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:57.934936529Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:58.011625368Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:58.089433452Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:58.165643662Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:58.241842672Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:58.320318667Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:58.396190666Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:58.473478616Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:58.549624314Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:58.625078836Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:58.704446489Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:58.781663334Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:58.858027786Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:58.934660113Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:59.012596422Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:59.088635719Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:59.164939178Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:59.240918698Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:59.316871113Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:59.392735656Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:59.469021547Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:59.547918443Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:59.624533362Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:59.700585202Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:59.77839431Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:59.85436151Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:43:59.938003194Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:00.01385436Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:00.091789838Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:00.169685187Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:00.245402752Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:00.32231457Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:00.398048807Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:00.47432097Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:00.550872336Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:00.628462242Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:00.7148293Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:00.790931701Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:00.867480923Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:00.951841271Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:01.028507678Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:01.104695489Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:01.191631737Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:01.268098814Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:01.343992317Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:01.422166133Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:01.498487993Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:01.576292621Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:01.65271637Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:01.728788947Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:01.804616209Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:01.880545265Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:01.964253765Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:02.040263142Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:02.116386055Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:02.203591202Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:02.279851909Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:02.355894694Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:02.439585275Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:02.515944607Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:02.591903423Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:02.668437925Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:02.745668723Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:02.821736308Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:02.897761493Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:02.973831638Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:03.051225573Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:03.127232678Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:03.203247942Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:03.281387198Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:03.35738451Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:03.435430101Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:03.51178489Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:03.587258484Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:03.663244468Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:03.738634894Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:03.815358358Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:03.890872402Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:03.967138133Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:04.043698075Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:04.119487226Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:04.194865907Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:04.271131319Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:04.348810633Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:04.424235748Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:04.502197946Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:04.579869132Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:04.65578158Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:04.732000079Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:04.808392948Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:04.885235549Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:04.968780368Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:05.044706224Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:05.122279074Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:05.207732522Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:05.283783819Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:05.360408594Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:05.445689561Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:05.521583096Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:05.597691002Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:05.675089546Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:05.751075146Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:05.826871176Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:05.903790291Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:05.980688477Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:06.057137315Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:06.133732554Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:06.219590039Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:06.296681795Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:06.37213635Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:06.456572219Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:06.539564104Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:06.616472595Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:06.711589317Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:06.787141665Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:06.86284915Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:06.946186575Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:07.022179536Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:07.102888676Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:07.188003624Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:07.264469998Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:07.340471407Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:07.416755603Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:07.493697726Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:07.570059522Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:07.650260689Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:07.726510165Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:07.802149521Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:07.87812469Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:07.95460076Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:08.030688345Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:08.106679546Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:08.189905962Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:08.266228238Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:08.342390577Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:08.419143866Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:08.495128347Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:08.572333033Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:08.649841402Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:08.730240395Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:08.806887667Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:08.88328972Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:08.960553927Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:09.036629096Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:09.112767371Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:09.189115855Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:09.268299283Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:09.34463948Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:09.421388417Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:09.497379809Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:09.574401613Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:09.650311629Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:09.72680594Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:09.805349488Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:09.881889815Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:09.967502721Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:10.043488578Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:10.119705221Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:10.204993068Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:10.280841771Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:10.359807885Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:10.442734138Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:10.518662618Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:10.594598682Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:10.670467386Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:10.747565895Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:10.823516583Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:10.903478867Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:10.979588373Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:11.055540918Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:11.131562007Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:11.217890825Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:11.293762857Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:11.369915692Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:11.456188509Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:11.532625507Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:11.609351948Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:11.694562706Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:11.770856246Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:11.847657664Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:11.924300392Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:12.002787876Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:12.078695684Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:12.15471271Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:12.230939785Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:12.307209517Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:12.385450023Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:12.467924559Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:12.544787738Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:12.620698202Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:12.70688033Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:12.783101678Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:12.859279793Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:12.934933486Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:13.01173532Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:13.087444822Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:13.163565785Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:13.239686075Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:13.315327928Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:13.390953909Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:13.467657662Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:13.545639509Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:13.627338645Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:13.7035278Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:13.779846589Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:13.855576283Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:13.932072449Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:14.007693727Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:14.084933261Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:14.1610372Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:14.237080689Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:14.314583011Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:14.390479619Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:14.466448868Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:14.542625319Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:14.619200815Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:14.695771062Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:14.774208274Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:14.854027485Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:14.938703102Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:15.014603294Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:15.090822786Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:15.170871823Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:15.247764186Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:15.323534521Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:15.399585659Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:15.475644541Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:15.551892033Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:15.628343495Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:15.717339479Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:15.792978165Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:15.868893749Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:15.953400884Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:16.029266643Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:16.104900337Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:16.189055052Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:16.26895708Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:16.344864728Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:16.4218353Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:16.497958343Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:16.573891304Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:16.651590652Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:16.730162745Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:16.806110714Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:16.881761656Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:16.965345708Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:17.041193644Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:17.117555217Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:17.202627894Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:17.278614616Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:17.356731536Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:17.439075287Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:17.514956792Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:17.591426142Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:17.668039302Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:17.744123209Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:17.820782385Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:17.900826879Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:17.976591166Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:18.053537546Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:18.129720174Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:18.205546253Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:18.28112225Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:18.359455941Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:18.438581033Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:18.51470334Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:18.591282132Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:18.668043262Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:18.744661286Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:18.82084897Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:18.897740053Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:18.990180267Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:19.086310953Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:19.161924679Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:19.245028086Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:19.325786316Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:19.401918255Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:19.47745758Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:19.553689904Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:19.632628658Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:19.709945954Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:19.78566032Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:19.861570081Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:19.945278743Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:20.021300281Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:20.097473276Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:20.174718188Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:20.25076891Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:20.327028467Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:20.40486596Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:20.480757289Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:20.556365766Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:20.636041424Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:20.719586501Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:20.795570822Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:20.87143703Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:20.956396138Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:21.032968626Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:21.108857331Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:21.195299527Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:21.271374314Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:21.347532109Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:21.425169313Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:21.504325478Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:21.580435529Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:21.657051249Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:21.734371905Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:21.810225153Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:21.88614717Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:21.968151878Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:22.04511973Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:22.121047443Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:22.206573758Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:22.28293066Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:22.358739843Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:22.44299728Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:22.51941607Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:22.595883661Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:22.672292436Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:22.748258613Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:22.825612486Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:22.902144461Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:22.977875468Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:23.053944399Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:23.130914843Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:23.207577989Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:23.284005611Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:23.360564883Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:23.437021914Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:23.513241503Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:23.589572644Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:23.665765768Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:23.741439271Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:23.818775863Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:23.894609911Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:23.970293334Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:24.04581829Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:24.122099191Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:24.198627423Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:24.274549248Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:24.352646489Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:24.428734268Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:24.505129027Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:24.581167237Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:24.657874223Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:24.733649198Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:24.810122102Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:24.888891254Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:24.972686573Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:25.048790865Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:25.125989312Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:25.211774637Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:25.287660046Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:25.363722193Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:25.448944248Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:25.524811673Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:25.603217621Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:25.687379857Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:25.763717271Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:25.839516214Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:25.91582614Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:25.994411194Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:26.07234805Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:26.148324244Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:26.225815526Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:26.305880213Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:26.381703381Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:26.466629945Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:26.545577564Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:26.628035941Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:26.714037141Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:26.789992918Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:26.866432029Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:26.949659151Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:27.026099158Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:27.102449244Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:27.187170814Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:27.263100415Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:27.339468165Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:27.416509747Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:27.492685207Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:27.569611588Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:27.651959339Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:27.730285511Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:27.808510114Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:27.88559688Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:27.961236142Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:28.037083983Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:28.113657719Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:28.192244374Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:28.268675837Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:28.344413853Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:28.419903033Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:28.495830395Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:28.571778396Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:28.645844905Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:28.725457651Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:28.801393109Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:28.87759545Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:28.953922463Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:29.029664927Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:29.106509867Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:29.182200329Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:29.258935252Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:29.335813888Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:29.411559679Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:29.487888901Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:29.564903155Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:29.641428347Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:29.717440478Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:29.795316757Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:29.871283255Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:29.954311718Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:30.030232264Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:30.106042088Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:30.190724842Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:30.266408745Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:30.342726127Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:30.419200086Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:30.495085367Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:30.571078714Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:30.647361951Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:30.726249633Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:30.805366822Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:30.88259359Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:30.96714175Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:31.042940791Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:31.119258909Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:31.204660454Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:31.281743989Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:31.359194983Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:31.445090454Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:31.521200666Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:31.597943461Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:31.674830321Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:31.750892148Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:31.827837761Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:31.903852868Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:31.982529028Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:32.058566727Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:32.135518292Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:32.219360012Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:32.302157082Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:32.377852089Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:32.46173717Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:32.542168581Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:32.618495979Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:32.704454651Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:32.780775841Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:32.856951718Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:32.933067306Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:33.011326853Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:33.088010063Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:33.164173588Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:33.241124353Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:33.31716266Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:33.392603936Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:33.468274368Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:33.545313966Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:33.622339228Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:33.699277608Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:33.777953961Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:33.853922571Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:33.930040719Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:34.006415958Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:34.084698705Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:34.161724511Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:34.237987301Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:34.314018792Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:34.390405071Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:34.466111439Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:34.542609239Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:34.62174422Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:34.697736543Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:34.776830307Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:34.852962727Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:34.937488712Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:35.014818585Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:35.090784764Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:35.170365062Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:35.246254887Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:35.321998567Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:35.400494341Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:35.476487528Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:35.551890948Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:35.637787988Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:35.722526615Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:35.798433273Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:35.874495996Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:35.959713828Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:36.035970922Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:36.112333841Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:36.198707301Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:36.276212665Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:36.352486111Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:36.435921779Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:36.511811573Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:36.58839683Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:36.665136425Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:36.745577341Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:36.824570529Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:36.901871218Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:36.978061879Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:37.054205595Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:37.130270271Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:37.21649333Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:37.292403124Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:37.372553125Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:37.456320573Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:37.532876934Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:37.608907593Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:37.69472508Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:37.770716059Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:37.847354629Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:37.924276882Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:38.000699674Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:38.07682659Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:38.15294269Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:38.230164403Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:38.305893171Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:38.38187647Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:38.464433665Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:38.541160332Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:38.619555657Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:38.696136338Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:38.773267074Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:38.848974306Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:38.926000912Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:39.005172886Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:39.081864161Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:39.158374729Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:39.233854183Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:39.309473798Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:39.38501802Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:39.462457399Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:39.543124397Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:39.621461034Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:39.697033576Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:39.777202137Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:39.853133243Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:39.934882014Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:40.010702207Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:40.090041415Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:40.166698801Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:40.2426725Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:40.31989946Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:40.395927272Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:40.473098744Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:40.549219676Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:40.627692667Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:40.713502442Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:40.789595214Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:40.865882548Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:40.94870637Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:41.024107295Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:41.100327749Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:41.188182282Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:41.266488935Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:41.34234116Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:41.41823153Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:41.49391553Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:41.570863096Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:41.648021384Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:41.729146147Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:41.805437578Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:41.881516046Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:41.966657782Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:42.042065906Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:42.117608945Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:42.202803705Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:42.281528218Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:42.357644831Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:42.441341591Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:42.517572317Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:42.597329897Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:42.67441004Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:42.750574141Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:42.830820879Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:42.906602128Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:42.985936088Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:43.061970268Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:43.137943647Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:43.213767457Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:43.289818661Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:43.369164013Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:43.445294546Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:43.521259413Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:43.597712253Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:43.673604863Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:43.749583042Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:43.825155041Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:43.901061923Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:43.976635522Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:44.052949577Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:44.244986088Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:44.323631432Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:44.399137286Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:44.475981107Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:44.554869622Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:44.630681624Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:44.706255958Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:44.78190319Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:44.857445684Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:44.940457701Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:45.016642122Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:45.092609582Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:45.168615089Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:45.246442569Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:45.322026472Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:45.403760906Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:45.479150215Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:45.559488346Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:45.634651541Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:45.718221579Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:45.793705769Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:45.870578454Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:45.953740521Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:46.029194694Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:46.107817127Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:46.195555243Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:46.27078887Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:46.346320613Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:46.422248648Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:46.508142424Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:46.584049275Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:46.662270679Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:46.738303675Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:46.815289801Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:46.891413262Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:46.97348658Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:47.049608665Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:47.125545692Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:47.213809511Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:47.292284966Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:47.368301674Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:47.452693034Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:47.531619405Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:47.607471055Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:47.693452737Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:47.772877386Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:47.848425705Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:47.924743728Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:48.001945985Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:48.077217245Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:48.154038697Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:48.230265296Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:48.306412725Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:48.384215437Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:48.460785495Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:48.537592419Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:48.613112994Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:48.689249479Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:48.766454584Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:48.843617896Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:48.919697613Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:48.995700721Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:49.071183087Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:49.146794478Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:49.225415951Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:49.302309373Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:49.386516379Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:49.466818638Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:49.542793745Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:49.618722356Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:49.693993392Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:49.772300973Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:49.851216945Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:49.93526891Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:50.010664491Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:50.086849361Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:50.164209188Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:50.240449354Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:50.31659576Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:50.392509843Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:50.475930952Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:50.552125806Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:50.628285236Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:50.714276261Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:50.792766469Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:50.870189464Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:50.955329025Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:51.034879404Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:51.111432758Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:51.197677738Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:51.27442191Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:51.350420122Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:51.434522519Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:51.510671357Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:51.58821333Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:51.669535536Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:51.745751063Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:51.821608121Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:51.897371898Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:51.973404639Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:52.0494857Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:52.126468658Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:52.213019275Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:52.289137904Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:52.365360278Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:52.449456147Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:52.525419543Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:52.601569117Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:52.688811196Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:52.766925912Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:52.842826075Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:52.919278532Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:52.994657953Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:53.07113425Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:53.147687124Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:53.225654894Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:53.301912117Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:53.377867737Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:53.456152054Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:53.532359068Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:53.608102429Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:53.685022956Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:53.770472792Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:44:53.846386619Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:04.03073887Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:04.113283715Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:04.190311155Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:04.27124395Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:04.349067655Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:04.426883936Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:04.502374111Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:04.580248024Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:04.658307732Z", "value": 1001.8}
]